Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-23 00:00:00.000 357 21191.03 60.86 42859.07 47811.82 2014-12-23 00:00:01.000 357 21191.01 60.86 42859.07 47811.80 2014-12-23 00:00:02.000 357 21191.01 60.86 42859.05 47811.79 2014-12-23 00:00:03.000 357 21191.01 60.85 42859.04 47811.80 2014-12-23 00:00:04.000 357 21191.01 60.86 42859.04 47811.77 2014-12-23 00:00:05.000 357 21191.01 60.87 42859.02 47811.78 2014-12-23 00:00:06.000 357 21191.00 60.88 42859.01 47811.74 2014-12-23 00:00:07.000 357 21190.95 60.86 42858.99 47811.74 2014-12-23 00:00:08.000 357 21190.97 60.86 42859.00 47811.74 2014-12-23 00:00:09.000 357 21190.98 60.84 42859.00 47811.73 2014-12-23 00:00:10.000 357 21190.99 60.84 42859.01 47811.73 2014-12-23 00:00:11.000 357 21191.01 60.83 42859.04 47811.76 2014-12-23 00:00:12.000 357 21191.03 60.80 42859.03 47811.77 2014-12-23 00:00:13.000 357 21191.03 60.79 42859.03 47811.79 2014-12-23 00:00:14.000 357 21191.03 60.77 42859.04 47811.79 2014-12-23 00:00:15.000 357 21191.05 60.73 42859.08 47811.80 2014-12-23 00:00:16.000 357 21191.06 60.71 42859.07 47811.84 2014-12-23 00:00:17.000 357 21191.08 60.69 42859.07 47811.90 2014-12-23 00:00:18.000 357 21191.11 60.67 42859.11 47811.89 2014-12-23 00:00:19.000 357 21191.08 60.66 42859.13 47811.93 2014-12-23 00:00:20.000 357 21191.10 60.65 42859.14 47811.95 2014-12-23 00:00:21.000 357 21191.10 60.62 42859.18 47811.96 2014-12-23 00:00:22.000 357 21191.12 60.61 42859.20 47811.97 2014-12-23 00:00:23.000 357 21191.15 60.62 42859.20 47812.00 2014-12-23 00:00:24.000 357 21191.15 60.61 42859.23 47812.03 2014-12-23 00:00:25.000 357 21191.17 60.57 42859.21 47812.03 2014-12-23 00:00:26.000 357 21191.16 60.59 42859.24 47812.07 2014-12-23 00:00:27.000 357 21191.14 60.61 42859.26 47812.06 2014-12-23 00:00:28.000 357 21191.16 60.59 42859.27 47812.09 2014-12-23 00:00:29.000 357 21191.19 60.62 42859.24 47812.08 2014-12-23 00:00:30.000 357 21191.15 60.61 42859.25 47812.08 2014-12-23 00:00:31.000 357 21191.16 60.62 42859.26 47812.08 2014-12-23 00:00:32.000 357 21191.17 60.63 42859.23 47812.07 2014-12-23 00:00:33.000 357 21191.20 60.66 42859.22 47812.06 2014-12-23 00:00:34.000 357 21191.22 60.67 42859.21 47812.04 2014-12-23 00:00:35.000 357 21191.22 60.66 42859.16 47812.04 2014-12-23 00:00:36.000 357 21191.22 60.65 42859.18 47812.01 2014-12-23 00:00:37.000 357 21191.21 60.65 42859.19 47812.05 2014-12-23 00:00:38.000 357 21191.24 60.63 42859.17 47812.02 2014-12-23 00:00:39.000 357 21191.23 60.63 42859.18 47812.05 2014-12-23 00:00:40.000 357 21191.27 60.63 42859.21 47812.06 2014-12-23 00:00:41.000 357 21191.27 60.61 42859.21 47812.05 2014-12-23 00:00:42.000 357 21191.29 60.56 42859.22 47812.08 2014-12-23 00:00:43.000 357 21191.29 60.57 42859.21 47812.10 2014-12-23 00:00:44.000 357 21191.28 60.56 42859.21 47812.10 2014-12-23 00:00:45.000 357 21191.29 60.55 42859.19 47812.10 2014-12-23 00:00:46.000 357 21191.35 60.52 42859.20 47812.14 2014-12-23 00:00:47.000 357 21191.37 60.52 42859.24 47812.15 2014-12-23 00:00:48.000 357 21191.37 60.55 42859.24 47812.16 2014-12-23 00:00:49.000 357 21191.41 60.55 42859.22 47812.17 2014-12-23 00:00:50.000 357 21191.44 60.55 42859.23 47812.16 2014-12-23 00:00:51.000 357 21191.42 60.55 42859.22 47812.18 2014-12-23 00:00:52.000 357 21191.41 60.59 42859.18 47812.14 2014-12-23 00:00:53.000 357 21191.42 60.60 42859.14 47812.12 2014-12-23 00:00:54.000 357 21191.40 60.63 42859.12 47812.11 2014-12-23 00:00:55.000 357 21191.39 60.67 42859.13 47812.09 2014-12-23 00:00:56.000 357 21191.39 60.66 42859.09 47812.07 2014-12-23 00:00:57.000 357 21191.38 60.65 42859.09 47812.07 2014-12-23 00:00:58.000 357 21191.38 60.64 42859.12 47812.05 2014-12-23 00:00:59.000 357 21191.40 60.66 42859.10 47812.04 2014-12-23 00:01:00.000 357 21191.41 60.66 42859.07 47812.05 2014-12-23 00:01:01.000 357 21191.38 60.67 42859.07 47812.03 2014-12-23 00:01:02.000 357 21191.38 60.68 42859.07 47812.04 2014-12-23 00:01:03.000 357 21191.38 60.65 42859.07 47812.02 2014-12-23 00:01:04.000 357 21191.38 60.66 42859.05 47812.01 2014-12-23 00:01:05.000 357 21191.32 60.73 42859.04 47811.99 2014-12-23 00:01:06.000 357 21191.27 60.75 42859.00 47811.95 2014-12-23 00:01:07.000 357 21191.24 60.75 42859.01 47811.89 2014-12-23 00:01:08.000 357 21191.20 60.77 42858.99 47811.87 2014-12-23 00:01:09.000 357 21191.19 60.76 42858.98 47811.84 2014-12-23 00:01:10.000 357 21191.18 60.77 42858.97 47811.84 2014-12-23 00:01:11.000 357 21191.20 60.76 42858.98 47811.81 2014-12-23 00:01:12.000 357 21191.19 60.74 42858.96 47811.82 2014-12-23 00:01:13.000 357 21191.16 60.76 42858.96 47811.82 2014-12-23 00:01:14.000 357 21191.16 60.79 42858.93 47811.79 2014-12-23 00:01:15.000 357 21191.15 60.79 42858.91 47811.78 2014-12-23 00:01:16.000 357 21191.15 60.79 42858.93 47811.76 2014-12-23 00:01:17.000 357 21191.18 60.76 42858.94 47811.76 2014-12-23 00:01:18.000 357 21191.14 60.77 42858.94 47811.78 2014-12-23 00:01:19.000 357 21191.10 60.74 42858.94 47811.78 2014-12-23 00:01:20.000 357 21191.10 60.75 42858.94 47811.78 2014-12-23 00:01:21.000 357 21191.10 60.72 42858.97 47811.79 2014-12-23 00:01:22.000 357 21191.08 60.71 42858.97 47811.78 2014-12-23 00:01:23.000 357 21191.05 60.74 42858.94 47811.77 2014-12-23 00:01:24.000 357 21191.02 60.79 42858.90 47811.75 2014-12-23 00:01:25.000 357 21191.01 60.80 42858.89 47811.70 2014-12-23 00:01:26.000 357 21191.01 60.78 42858.86 47811.70 2014-12-23 00:01:27.000 357 21191.01 60.75 42858.86 47811.69 2014-12-23 00:01:28.000 357 21191.01 60.73 42858.89 47811.67 2014-12-23 00:01:29.000 357 21191.04 60.74 42858.91 47811.68 2014-12-23 00:01:30.000 357 21191.04 60.74 42858.88 47811.69 2014-12-23 00:01:31.000 357 21191.04 60.76 42858.89 47811.69 2014-12-23 00:01:32.000 357 21191.02 60.79 42858.86 47811.66 2014-12-23 00:01:33.000 357 21190.98 60.85 42858.83 47811.68 2014-12-23 00:01:34.000 357 21190.98 60.95 42858.78 47811.62 2014-12-23 00:01:35.000 357 21190.96 60.99 42858.73 47811.55 2014-12-23 00:01:36.000 357 21190.94 61.02 42858.68 47811.50 2014-12-23 00:01:37.000 357 21190.94 61.00 42858.60 47811.45 2014-12-23 00:01:38.000 357 21190.93 60.98 42858.61 47811.41 2014-12-23 00:01:39.000 357 21190.94 60.91 42858.61 47811.40 2014-12-23 00:01:40.000 357 21190.97 60.85 42858.63 47811.42 2014-12-23 00:01:41.000 357 21190.98 60.85 42858.66 47811.46 2014-12-23 00:01:42.000 357 21190.98 60.81 42858.68 47811.47 2014-12-23 00:01:43.000 357 21191.00 60.79 42858.70 47811.47 2014-12-23 00:01:44.000 357 21190.99 60.77 42858.71 47811.52 2014-12-23 00:01:45.000 357 21190.97 60.82 42858.69 47811.51 2014-12-23 00:01:46.000 357 21190.96 60.84 42858.71 47811.51 2014-12-23 00:01:47.000 357 21190.97 60.85 42858.69 47811.50 2014-12-23 00:01:48.000 357 21190.96 60.88 42858.69 47811.49 2014-12-23 00:01:49.000 357 21190.98 60.90 42858.68 47811.44 2014-12-23 00:01:50.000 357 21191.09 60.81 42858.66 47811.46 2014-12-23 00:01:51.000 357 21191.17 60.72 42858.69 47811.49 2014-12-23 00:01:52.000 357 21191.22 60.66 42858.72 47811.55 2014-12-23 00:01:53.000 357 21191.24 60.64 42858.74 47811.61 2014-12-23 00:01:54.000 357 21191.26 60.60 42858.78 47811.66 2014-12-23 00:01:55.000 357 21191.27 60.62 42858.79 47811.69 2014-12-23 00:01:56.000 357 21191.27 60.61 42858.82 47811.70 2014-12-23 00:01:57.000 357 21191.29 60.60 42858.82 47811.73 2014-12-23 00:01:58.000 357 21191.31 60.63 42858.80 47811.74 2014-12-23 00:01:59.000 357 21191.32 60.64 42858.79 47811.70 2014-12-23 00:02:00.000 357 21191.36 60.59 42858.82 47811.72 2014-12-23 00:02:01.000 357 21191.38 60.53 42858.81 47811.74 2014-12-23 00:02:02.000 357 21191.39 60.48 42858.86 47811.76 2014-12-23 00:02:03.000 357 21191.38 60.44 42858.91 47811.80 2014-12-23 00:02:04.000 357 21191.41 60.40 42858.96 47811.86 2014-12-23 00:02:05.000 357 21191.43 60.37 42858.99 47811.93 2014-12-23 00:02:06.000 357 21191.47 60.33 42859.05 47811.98 2014-12-23 00:02:07.000 357 21191.53 60.31 42859.11 47812.03 2014-12-23 00:02:08.000 357 21191.54 60.30 42859.12 47812.08 2014-12-23 00:02:09.000 357 21191.52 60.27 42859.13 47812.14 2014-12-23 00:02:10.000 357 21191.56 60.26 42859.17 47812.17 2014-12-23 00:02:11.000 357 21191.56 60.26 42859.22 47812.18 2014-12-23 00:02:12.000 357 21191.56 60.28 42859.21 47812.20 2014-12-23 00:02:13.000 357 21191.54 60.27 42859.20 47812.23 2014-12-23 00:02:14.000 357 21191.54 60.25 42859.26 47812.24 2014-12-23 00:02:15.000 357 21191.57 60.25 42859.25 47812.24 2014-12-23 00:02:16.000 357 21191.58 60.25 42859.25 47812.26 2014-12-23 00:02:17.000 357 21191.59 60.25 42859.31 47812.28 2014-12-23 00:02:18.000 357 21191.59 60.26 42859.30 47812.29 2014-12-23 00:02:19.000 357 21191.57 60.27 42859.33 47812.31 2014-12-23 00:02:20.000 357 21191.58 60.28 42859.35 47812.31 2014-12-23 00:02:21.000 357 21191.57 60.29 42859.33 47812.31 2014-12-23 00:02:22.000 357 21191.55 60.32 42859.33 47812.32 2014-12-23 00:02:23.000 357 21191.52 60.33 42859.33 47812.28 2014-12-23 00:02:24.000 357 21191.53 60.31 42859.35 47812.31 2014-12-23 00:02:25.000 357 21191.50 60.34 42859.33 47812.29 2014-12-23 00:02:26.000 357 21191.48 60.35 42859.33 47812.29 2014-12-23 00:02:27.000 357 21191.50 60.35 42859.32 47812.28 2014-12-23 00:02:28.000 357 21191.50 60.36 42859.30 47812.26 2014-12-23 00:02:29.000 357 21191.54 60.35 42859.31 47812.28 2014-12-23 00:02:30.000 357 21191.54 60.34 42859.28 47812.29 2014-12-23 00:02:31.000 357 21191.48 60.34 42859.27 47812.27 2014-12-23 00:02:32.000 357 21191.45 60.38 42859.28 47812.26 2014-12-23 00:02:33.000 357 21191.45 60.43 42859.26 47812.20 2014-12-23 00:02:34.000 357 21191.45 60.45 42859.21 47812.18 2014-12-23 00:02:35.000 357 21191.45 60.47 42859.15 47812.14 2014-12-23 00:02:36.000 357 21191.44 60.47 42859.14 47812.10 2014-12-23 00:02:37.000 357 21191.43 60.46 42859.12 47812.08 2014-12-23 00:02:38.000 357 21191.44 60.46 42859.10 47812.06 2014-12-23 00:02:39.000 357 21191.41 60.47 42859.07 47812.05 2014-12-23 00:02:40.000 357 21191.44 60.47 42859.06 47812.03 2014-12-23 00:02:41.000 357 21191.43 60.45 42859.06 47812.02 2014-12-23 00:02:42.000 357 21191.44 60.46 42859.04 47812.01 2014-12-23 00:02:43.000 357 21191.43 60.45 42859.02 47812.00 2014-12-23 00:02:44.000 357 21191.45 60.44 42859.03 47811.99 2014-12-23 00:02:45.000 357 21191.45 60.42 42859.03 47812.02 2014-12-23 00:02:46.000 357 21191.48 60.41 42859.05 47812.01 2014-12-23 00:02:47.000 357 21191.51 60.38 42859.04 47812.01 2014-12-23 00:02:48.000 357 21191.53 60.36 42859.03 47812.03 2014-12-23 00:02:49.000 357 21191.53 60.35 42859.03 47812.02 2014-12-23 00:02:50.000 357 21191.54 60.37 42859.04 47812.03 2014-12-23 00:02:51.000 357 21191.53 60.36 42859.03 47812.04 2014-12-23 00:02:52.000 357 21191.50 60.36 42859.05 47812.04 2014-12-23 00:02:53.000 357 21191.47 60.40 42859.03 47812.05 2014-12-23 00:02:54.000 357 21191.44 60.47 42858.99 47812.01 2014-12-23 00:02:55.000 357 21191.40 60.52 42858.98 47811.94 2014-12-23 00:02:56.000 357 21191.39 60.53 42858.92 47811.90 2014-12-23 00:02:57.000 357 21191.38 60.52 42858.90 47811.85 2014-12-23 00:02:58.000 357 21191.37 60.50 42858.88 47811.84 2014-12-23 00:02:59.000 357 21191.31 60.49 42858.92 47811.83 2014-12-23 00:03:00.000 357 21191.30 60.52 42858.92 47811.85 2014-12-23 00:03:01.000 357 21191.31 60.54 42858.92 47811.83 2014-12-23 00:03:02.000 357 21191.28 60.53 42858.91 47811.80 2014-12-23 00:03:03.000 357 21191.26 60.56 42858.90 47811.80 2014-12-23 00:03:04.000 357 21191.21 60.58 42858.89 47811.76 2014-12-23 00:03:05.000 357 21191.19 60.58 42858.86 47811.78 2014-12-23 00:03:06.000 357 21191.21 60.60 42858.87 47811.75 2014-12-23 00:03:07.000 357 21191.19 60.62 42858.89 47811.76 2014-12-23 00:03:08.000 357 21191.20 60.62 42858.88 47811.76 2014-12-23 00:03:09.000 357 21191.19 60.62 42858.89 47811.74 2014-12-23 00:03:10.000 357 21191.19 60.64 42858.90 47811.74 2014-12-23 00:03:11.000 357 21191.18 60.64 42858.90 47811.72 2014-12-23 00:03:12.000 357 21191.19 60.61 42858.89 47811.71 2014-12-23 00:03:13.000 357 21191.19 60.61 42858.88 47811.74 2014-12-23 00:03:14.000 357 21191.11 60.62 42858.89 47811.70 2014-12-23 00:03:15.000 357 21191.12 60.61 42858.89 47811.71 2014-12-23 00:03:16.000 357 21191.15 60.59 42858.90 47811.73 2014-12-23 00:03:17.000 357 21191.15 60.58 42858.88 47811.72 2014-12-23 00:03:18.000 357 21191.12 60.58 42858.89 47811.72 2014-12-23 00:03:19.000 357 21191.16 60.58 42858.88 47811.71 2014-12-23 00:03:20.000 357 21191.19 60.56 42858.86 47811.75 2014-12-23 00:03:21.000 357 21191.21 60.54 42858.89 47811.76 2014-12-23 00:03:22.000 357 21191.23 60.51 42858.92 47811.77 2014-12-23 00:03:23.000 357 21191.26 60.50 42858.94 47811.80 2014-12-23 00:03:24.000 357 21191.25 60.52 42858.93 47811.81 2014-12-23 00:03:25.000 357 21191.23 60.58 42858.89 47811.81 2014-12-23 00:03:26.000 357 21191.26 60.60 42858.86 47811.80 2014-12-23 00:03:27.000 357 21191.30 60.57 42858.88 47811.81 2014-12-23 00:03:28.000 357 21191.26 60.58 42858.84 47811.77 2014-12-23 00:03:29.000 357 21191.26 60.57 42858.82 47811.75 2014-12-23 00:03:30.000 357 21191.31 60.54 42858.86 47811.75 2014-12-23 00:03:31.000 357 21191.33 60.52 42858.89 47811.76 2014-12-23 00:03:32.000 357 21191.36 60.48 42858.88 47811.79 2014-12-23 00:03:33.000 357 21191.43 60.43 42858.92 47811.83 2014-12-23 00:03:34.000 357 21191.44 60.42 42858.96 47811.86 2014-12-23 00:03:35.000 357 21191.44 60.43 42858.98 47811.87 2014-12-23 00:03:36.000 357 21191.41 60.45 42859.00 47811.88 2014-12-23 00:03:37.000 357 21191.41 60.47 42858.98 47811.89 2014-12-23 00:03:38.000 357 21191.41 60.46 42858.99 47811.86 2014-12-23 00:03:39.000 357 21191.41 60.49 42858.94 47811.87 2014-12-23 00:03:40.000 357 21191.42 60.46 42858.95 47811.87 2014-12-23 00:03:41.000 357 21191.41 60.45 42858.97 47811.85 2014-12-23 00:03:42.000 357 21191.43 60.38 42858.98 47811.86 2014-12-23 00:03:43.000 357 21191.46 60.34 42858.97 47811.87 2014-12-23 00:03:44.000 357 21191.43 60.33 42859.00 47811.89 2014-12-23 00:03:45.000 357 21191.45 60.33 42859.02 47811.89 2014-12-23 00:03:46.000 357 21191.45 60.31 42859.01 47811.91 2014-12-23 00:03:47.000 357 21191.45 60.28 42859.01 47811.91 2014-12-23 00:03:48.000 357 21191.44 60.28 42859.00 47811.93 2014-12-23 00:03:49.000 357 21191.46 60.25 42859.02 47811.94 2014-12-23 00:03:50.000 357 21191.49 60.23 42859.03 47811.92 2014-12-23 00:03:51.000 357 21191.49 60.22 42859.03 47811.94 2014-12-23 00:03:52.000 357 21191.49 60.21 42859.02 47811.93 2014-12-23 00:03:53.000 357 21191.49 60.21 42859.01 47811.93 2014-12-23 00:03:54.000 357 21191.52 60.21 42859.03 47811.92 2014-12-23 00:03:55.000 357 21191.47 60.20 42859.06 47811.97 2014-12-23 00:03:56.000 357 21191.45 60.22 42859.06 47811.96 2014-12-23 00:03:57.000 357 21191.43 60.23 42859.02 47811.92 2014-12-23 00:03:58.000 357 21191.40 60.27 42858.93 47811.89 2014-12-23 00:03:59.000 357 21191.37 60.32 42858.94 47811.84 2014-12-23 00:04:00.000 357 21191.34 60.35 42858.89 47811.80 2014-12-23 00:04:01.000 357 21191.31 60.35 42858.88 47811.79 2014-12-23 00:04:02.000 357 21191.33 60.32 42858.87 47811.75 2014-12-23 00:04:03.000 357 21191.36 60.32 42858.83 47811.73 2014-12-23 00:04:04.000 357 21191.36 60.29 42858.85 47811.73 2014-12-23 00:04:05.000 357 21191.36 60.27 42858.84 47811.74 2014-12-23 00:04:06.000 357 21191.38 60.26 42858.85 47811.71 2014-12-23 00:04:07.000 357 21191.36 60.30 42858.83 47811.74 2014-12-23 00:04:08.000 357 21191.33 60.33 42858.83 47811.72 2014-12-23 00:04:09.000 357 21191.32 60.34 42858.80 47811.68 2014-12-23 00:04:10.000 357 21191.30 60.34 42858.78 47811.66 2014-12-23 00:04:11.000 357 21191.27 60.36 42858.81 47811.66 2014-12-23 00:04:12.000 357 21191.24 60.37 42858.76 47811.63 2014-12-23 00:04:13.000 357 21191.22 60.36 42858.74 47811.61 2014-12-23 00:04:14.000 357 21191.26 60.34 42858.76 47811.56 2014-12-23 00:04:15.000 357 21191.24 60.31 42858.75 47811.57 2014-12-23 00:04:16.000 357 21191.25 60.27 42858.77 47811.58 2014-12-23 00:04:17.000 357 21191.25 60.26 42858.76 47811.60 2014-12-23 00:04:18.000 357 21191.24 60.29 42858.77 47811.61 2014-12-23 00:04:19.000 357 21191.20 60.32 42858.78 47811.58 2014-12-23 00:04:20.000 357 21191.20 60.29 42858.73 47811.58 2014-12-23 00:04:21.000 357 21191.23 60.25 42858.74 47811.57 2014-12-23 00:04:22.000 357 21191.24 60.25 42858.76 47811.58 2014-12-23 00:04:23.000 357 21191.23 60.28 42858.76 47811.58 2014-12-23 00:04:24.000 357 21191.21 60.31 42858.75 47811.57 2014-12-23 00:04:25.000 357 21191.20 60.33 42858.72 47811.55 2014-12-23 00:04:26.000 357 21191.21 60.35 42858.73 47811.54 2014-12-23 00:04:27.000 357 21191.23 60.32 42858.69 47811.53 2014-12-23 00:04:28.000 357 21191.22 60.27 42858.69 47811.55 2014-12-23 00:04:29.000 357 21191.21 60.30 42858.71 47811.54 2014-12-23 00:04:30.000 357 21191.21 60.30 42858.69 47811.54 2014-12-23 00:04:31.000 357 21191.22 60.30 42858.69 47811.52 2014-12-23 00:04:32.000 357 21191.24 60.30 42858.67 47811.55 2014-12-23 00:04:33.000 357 21191.23 60.34 42858.67 47811.53 2014-12-23 00:04:34.000 357 21191.22 60.37 42858.64 47811.49 2014-12-23 00:04:35.000 357 21191.22 60.38 42858.64 47811.49 2014-12-23 00:04:36.000 357 21191.23 60.37 42858.63 47811.47 2014-12-23 00:04:37.000 357 21191.24 60.36 42858.60 47811.47 2014-12-23 00:04:38.000 357 21191.26 60.34 42858.60 47811.46 2014-12-23 00:04:39.000 357 21191.27 60.33 42858.59 47811.48 2014-12-23 00:04:40.000 357 21191.31 60.33 42858.63 47811.49 2014-12-23 00:04:41.000 357 21191.29 60.35 42858.62 47811.49 2014-12-23 00:04:42.000 357 21191.28 60.32 42858.62 47811.50 2014-12-23 00:04:43.000 357 21191.31 60.30 42858.62 47811.48 2014-12-23 00:04:44.000 357 21191.32 60.31 42858.62 47811.51 2014-12-23 00:04:45.000 357 21191.35 60.32 42858.65 47811.54 2014-12-23 00:04:46.000 357 21191.39 60.29 42858.67 47811.57 2014-12-23 00:04:47.000 357 21191.41 60.29 42858.66 47811.56 2014-12-23 00:04:48.000 357 21191.42 60.25 42858.67 47811.59 2014-12-23 00:04:49.000 357 21191.42 60.24 42858.71 47811.62 2014-12-23 00:04:50.000 357 21191.45 60.24 42858.74 47811.66 2014-12-23 00:04:51.000 357 21191.44 60.20 42858.76 47811.64 2014-12-23 00:04:52.000 357 21191.43 60.18 42858.78 47811.68 2014-12-23 00:04:53.000 357 21191.44 60.16 42858.76 47811.71 2014-12-23 00:04:54.000 357 21191.45 60.16 42858.81 47811.73 2014-12-23 00:04:55.000 357 21191.44 60.17 42858.80 47811.72 2014-12-23 00:04:56.000 357 21191.45 60.18 42858.76 47811.73 2014-12-23 00:04:57.000 357 21191.46 60.16 42858.77 47811.73 2014-12-23 00:04:58.000 357 21191.46 60.15 42858.77 47811.73 2014-12-23 00:04:59.000 357 21191.47 60.13 42858.79 47811.75 2014-12-23 00:05:00.000 357 21191.50 60.12 42858.81 47811.75 2014-12-23 00:05:01.000 357 21191.52 60.11 42858.84 47811.78 2014-12-23 00:05:02.000 357 21191.52 60.10 42858.83 47811.76 2014-12-23 00:05:03.000 357 21191.52 60.09 42858.83 47811.79 2014-12-23 00:05:04.000 357 21191.52 60.09 42858.84 47811.77 2014-12-23 00:05:05.000 357 21191.51 60.08 42858.85 47811.78 2014-12-23 00:05:06.000 357 21191.53 60.08 42858.86 47811.80 2014-12-23 00:05:07.000 357 21191.54 60.07 42858.86 47811.80 2014-12-23 00:05:08.000 357 21191.53 60.05 42858.84 47811.81 2014-12-23 00:05:09.000 357 21191.57 60.03 42858.82 47811.83 2014-12-23 00:05:10.000 357 21191.57 60.07 42858.86 47811.83 2014-12-23 00:05:11.000 357 21191.57 60.06 42858.86 47811.84 2014-12-23 00:05:12.000 357 21191.54 60.05 42858.89 47811.84 2014-12-23 00:05:13.000 357 21191.58 60.05 42858.86 47811.82 2014-12-23 00:05:14.000 357 21191.55 60.06 42858.85 47811.82 2014-12-23 00:05:15.000 357 21191.54 60.07 42858.85 47811.81 2014-12-23 00:05:16.000 357 21191.54 60.07 42858.86 47811.82 2014-12-23 00:05:17.000 357 21191.57 60.05 42858.85 47811.79 2014-12-23 00:05:18.000 357 21191.56 60.04 42858.81 47811.79 2014-12-23 00:05:19.000 357 21191.56 60.01 42858.82 47811.85 2014-12-23 00:05:20.000 357 21191.58 60.00 42858.87 47811.81 2014-12-23 00:05:21.000 357 21191.60 60.00 42858.87 47811.83 2014-12-23 00:05:22.000 357 21191.61 59.99 42858.87 47811.85 2014-12-23 00:05:23.000 357 21191.63 59.99 42858.85 47811.84 2014-12-23 00:05:24.000 357 21191.67 59.97 42858.85 47811.89 2014-12-23 00:05:25.000 357 21191.69 59.95 42858.88 47811.89 2014-12-23 00:05:26.000 357 21191.68 59.92 42858.89 47811.89 2014-12-23 00:05:27.000 357 21191.71 59.93 42858.88 47811.92 2014-12-23 00:05:28.000 357 21191.73 59.91 42858.90 47811.92 2014-12-23 00:05:29.000 357 21191.75 59.93 42858.92 47811.95 2014-12-23 00:05:30.000 357 21191.80 59.92 42858.91 47811.95 2014-12-23 00:05:31.000 357 21191.79 59.92 42858.91 47811.96 2014-12-23 00:05:32.000 357 21191.79 59.95 42858.88 47811.96 2014-12-23 00:05:33.000 357 21191.79 59.98 42858.86 47811.97 2014-12-23 00:05:34.000 357 21191.81 59.98 42858.88 47811.98 2014-12-23 00:05:35.000 357 21191.81 59.95 42858.89 47811.97 2014-12-23 00:05:36.000 357 21191.83 59.97 42858.86 47811.96 2014-12-23 00:05:37.000 357 21191.87 59.95 42858.90 47811.99 2014-12-23 00:05:38.000 357 21191.90 59.92 42858.93 47812.00 2014-12-23 00:05:39.000 357 21191.88 59.92 42858.93 47811.99 2014-12-23 00:05:40.000 357 21191.84 59.89 42858.92 47812.01 2014-12-23 00:05:41.000 357 21191.82 59.91 42858.90 47812.00 2014-12-23 00:05:42.000 357 21191.84 59.90 42858.94 47812.03 2014-12-23 00:05:43.000 357 21191.85 59.90 42858.95 47812.03 2014-12-23 00:05:44.000 357 21191.84 59.90 42858.95 47812.04 2014-12-23 00:05:45.000 357 21191.82 59.90 42858.95 47812.04 2014-12-23 00:05:46.000 357 21191.85 59.89 42858.95 47812.03 2014-12-23 00:05:47.000 357 21191.87 59.87 42858.95 47812.08 2014-12-23 00:05:48.000 357 21191.84 59.88 42858.96 47812.06 2014-12-23 00:05:49.000 357 21191.86 59.88 42858.97 47812.05 2014-12-23 00:05:50.000 357 21191.88 59.86 42858.98 47812.06 2014-12-23 00:05:51.000 357 21191.90 59.83 42858.98 47812.07 2014-12-23 00:05:52.000 357 21191.92 59.81 42859.02 47812.06 2014-12-23 00:05:53.000 357 21191.97 59.80 42858.99 47812.10 2014-12-23 00:05:54.000 357 21191.96 59.79 42859.00 47812.12 2014-12-23 00:05:55.000 357 21191.97 59.78 42858.98 47812.11 2014-12-23 00:05:56.000 357 21191.99 59.78 42859.00 47812.14 2014-12-23 00:05:57.000 357 21191.97 59.79 42859.01 47812.13 2014-12-23 00:05:58.000 357 21191.97 59.77 42858.99 47812.15 2014-12-23 00:05:59.000 357 21191.95 59.74 42858.97 47812.13 2014-12-23 00:06:00.000 357 21191.94 59.75 42858.98 47812.16 2014-12-23 00:06:01.000 357 21191.94 59.77 42859.00 47812.15 2014-12-23 00:06:02.000 357 21191.95 59.75 42859.01 47812.17 2014-12-23 00:06:03.000 357 21191.97 59.71 42859.02 47812.15 2014-12-23 00:06:04.000 357 21191.98 59.68 42859.03 47812.15 2014-12-23 00:06:05.000 357 21192.01 59.65 42859.02 47812.16 2014-12-23 00:06:06.000 357 21192.02 59.65 42859.03 47812.18 2014-12-23 00:06:07.000 357 21192.03 59.64 42859.03 47812.19 2014-12-23 00:06:08.000 357 21192.01 59.64 42859.04 47812.20 2014-12-23 00:06:09.000 357 21192.01 59.63 42859.04 47812.21 2014-12-23 00:06:10.000 357 21192.01 59.63 42859.04 47812.20 2014-12-23 00:06:11.000 357 21192.01 59.64 42859.04 47812.23 2014-12-23 00:06:12.000 357 21192.01 59.63 42859.05 47812.21 2014-12-23 00:06:13.000 357 21192.01 59.64 42859.03 47812.20 2014-12-23 00:06:14.000 357 21192.00 59.67 42859.02 47812.21 2014-12-23 00:06:15.000 357 21192.04 59.68 42859.03 47812.20 2014-12-23 00:06:16.000 357 21192.05 59.65 42859.03 47812.17 2014-12-23 00:06:17.000 357 21192.07 59.64 42858.99 47812.19 2014-12-23 00:06:18.000 357 21192.05 59.61 42859.03 47812.18 2014-12-23 00:06:19.000 357 21192.04 59.60 42859.05 47812.19 2014-12-23 00:06:20.000 357 21192.06 59.58 42859.01 47812.20 2014-12-23 00:06:21.000 357 21192.08 59.55 42859.02 47812.20 2014-12-23 00:06:22.000 357 21192.09 59.53 42859.03 47812.20 2014-12-23 00:06:23.000 357 21192.09 59.48 42859.05 47812.24 2014-12-23 00:06:24.000 357 21192.11 59.46 42859.04 47812.25 2014-12-23 00:06:25.000 357 21192.11 59.44 42859.04 47812.25 2014-12-23 00:06:26.000 357 21192.09 59.43 42859.07 47812.27 2014-12-23 00:06:27.000 357 21192.13 59.41 42859.10 47812.29 2014-12-23 00:06:28.000 357 21192.15 59.41 42859.10 47812.29 2014-12-23 00:06:29.000 357 21192.20 59.39 42859.13 47812.30 2014-12-23 00:06:30.000 357 21192.21 59.39 42859.13 47812.33 2014-12-23 00:06:31.000 357 21192.23 59.35 42859.12 47812.33 2014-12-23 00:06:32.000 357 21192.26 59.34 42859.14 47812.35 2014-12-23 00:06:33.000 357 21192.27 59.35 42859.19 47812.37 2014-12-23 00:06:34.000 357 21192.27 59.33 42859.13 47812.37 2014-12-23 00:06:35.000 357 21192.29 59.33 42859.13 47812.41 2014-12-23 00:06:36.000 357 21192.28 59.33 42859.14 47812.40 2014-12-23 00:06:37.000 357 21192.31 59.32 42859.13 47812.40 2014-12-23 00:06:38.000 357 21192.34 59.29 42859.12 47812.44 2014-12-23 00:06:39.000 357 21192.36 59.26 42859.13 47812.42 2014-12-23 00:06:40.000 357 21192.34 59.27 42859.14 47812.47 2014-12-23 00:06:41.000 357 21192.38 59.23 42859.15 47812.47 2014-12-23 00:06:42.000 357 21192.40 59.22 42859.16 47812.47 2014-12-23 00:06:43.000 357 21192.41 59.21 42859.18 47812.47 2014-12-23 00:06:44.000 357 21192.42 59.17 42859.16 47812.52 2014-12-23 00:06:45.000 357 21192.41 59.15 42859.17 47812.50 2014-12-23 00:06:46.000 357 21192.44 59.16 42859.19 47812.52 2014-12-23 00:06:47.000 357 21192.45 59.17 42859.20 47812.53 2014-12-23 00:06:48.000 357 21192.44 59.15 42859.24 47812.53 2014-12-23 00:06:49.000 357 21192.44 59.11 42859.24 47812.54 2014-12-23 00:06:50.000 357 21192.45 59.12 42859.22 47812.55 2014-12-23 00:06:51.000 357 21192.44 59.15 42859.25 47812.54 2014-12-23 00:06:52.000 357 21192.43 59.16 42859.24 47812.53 2014-12-23 00:06:53.000 357 21192.43 59.19 42859.20 47812.53 2014-12-23 00:06:54.000 357 21192.43 59.21 42859.14 47812.49 2014-12-23 00:06:55.000 357 21192.43 59.22 42859.17 47812.47 2014-12-23 00:06:56.000 357 21192.44 59.19 42859.16 47812.45 2014-12-23 00:06:57.000 357 21192.47 59.18 42859.14 47812.45 2014-12-23 00:06:58.000 357 21192.50 59.17 42859.15 47812.46 2014-12-23 00:06:59.000 357 21192.49 59.16 42859.13 47812.48 2014-12-23 00:07:00.000 357 21192.51 59.13 42859.12 47812.49 2014-12-23 00:07:01.000 357 21192.53 59.14 42859.15 47812.50 2014-12-23 00:07:02.000 357 21192.53 59.15 42859.15 47812.48 2014-12-23 00:07:03.000 357 21192.54 59.13 42859.13 47812.49 2014-12-23 00:07:04.000 357 21192.53 59.12 42859.13 47812.49 2014-12-23 00:07:05.000 357 21192.53 59.11 42859.14 47812.51 2014-12-23 00:07:06.000 357 21192.53 59.11 42859.11 47812.49 2014-12-23 00:07:07.000 357 21192.55 59.08 42859.15 47812.52 2014-12-23 00:07:08.000 357 21192.56 59.06 42859.15 47812.51 2014-12-23 00:07:09.000 357 21192.54 59.05 42859.16 47812.52 2014-12-23 00:07:10.000 357 21192.55 59.04 42859.15 47812.55 2014-12-23 00:07:11.000 357 21192.57 59.02 42859.17 47812.53 2014-12-23 00:07:12.000 357 21192.62 59.01 42859.18 47812.56 2014-12-23 00:07:13.000 357 21192.62 59.01 42859.15 47812.58 2014-12-23 00:07:14.000 357 21192.63 59.00 42859.17 47812.56 2014-12-23 00:07:15.000 357 21192.64 58.99 42859.17 47812.57 2014-12-23 00:07:16.000 357 21192.64 59.01 42859.17 47812.56 2014-12-23 00:07:17.000 357 21192.66 59.00 42859.15 47812.57 2014-12-23 00:07:18.000 357 21192.63 59.00 42859.16 47812.58 2014-12-23 00:07:19.000 357 21192.65 59.02 42859.16 47812.60 2014-12-23 00:07:20.000 357 21192.68 59.02 42859.15 47812.59 2014-12-23 00:07:21.000 357 21192.68 59.01 42859.17 47812.61 2014-12-23 00:07:22.000 357 21192.66 59.01 42859.20 47812.59 2014-12-23 00:07:23.000 357 21192.64 58.99 42859.17 47812.57 2014-12-23 00:07:24.000 357 21192.69 58.95 42859.14 47812.58 2014-12-23 00:07:25.000 357 21192.69 58.95 42859.14 47812.59 2014-12-23 00:07:26.000 357 21192.71 58.94 42859.13 47812.58 2014-12-23 00:07:27.000 357 21192.72 58.93 42859.14 47812.63 2014-12-23 00:07:28.000 357 21192.70 58.91 42859.15 47812.60 2014-12-23 00:07:29.000 357 21192.70 58.91 42859.15 47812.59 2014-12-23 00:07:30.000 357 21192.72 58.90 42859.17 47812.61 2014-12-23 00:07:31.000 357 21192.70 58.90 42859.15 47812.63 2014-12-23 00:07:32.000 357 21192.69 58.91 42859.12 47812.60 2014-12-23 00:07:33.000 357 21192.68 58.93 42859.12 47812.60 2014-12-23 00:07:34.000 357 21192.69 58.91 42859.14 47812.60 2014-12-23 00:07:35.000 357 21192.70 58.89 42859.12 47812.60 2014-12-23 00:07:36.000 357 21192.69 58.88 42859.12 47812.60 2014-12-23 00:07:37.000 357 21192.68 58.89 42859.11 47812.58 2014-12-23 00:07:38.000 357 21192.66 58.85 42859.14 47812.58 2014-12-23 00:07:39.000 357 21192.66 58.85 42859.15 47812.59 2014-12-23 00:07:40.000 357 21192.70 58.81 42859.12 47812.58 2014-12-23 00:07:41.000 357 21192.69 58.80 42859.14 47812.61 2014-12-23 00:07:42.000 357 21192.71 58.78 42859.16 47812.61 2014-12-23 00:07:43.000 357 21192.71 58.80 42859.19 47812.60 2014-12-23 00:07:44.000 357 21192.69 58.79 42859.17 47812.62 2014-12-23 00:07:45.000 357 21192.72 58.76 42859.15 47812.63 2014-12-23 00:07:46.000 357 21192.74 58.74 42859.14 47812.61 2014-12-23 00:07:47.000 357 21192.74 58.73 42859.16 47812.62 2014-12-23 00:07:48.000 357 21192.76 58.72 42859.14 47812.61 2014-12-23 00:07:49.000 357 21192.78 58.67 42859.16 47812.64 2014-12-23 00:07:50.000 357 21192.81 58.65 42859.18 47812.67 2014-12-23 00:07:51.000 357 21192.80 58.65 42859.23 47812.66 2014-12-23 00:07:52.000 357 21192.81 58.62 42859.23 47812.70 2014-12-23 00:07:53.000 357 21192.83 58.61 42859.21 47812.71 2014-12-23 00:07:54.000 357 21192.83 58.59 42859.23 47812.72 2014-12-23 00:07:55.000 357 21192.82 58.57 42859.26 47812.75 2014-12-23 00:07:56.000 357 21192.83 58.54 42859.27 47812.76 2014-12-23 00:07:57.000 357 21192.85 58.50 42859.29 47812.76 2014-12-23 00:07:58.000 357 21192.84 58.52 42859.29 47812.78 2014-12-23 00:07:59.000 357 21192.89 58.51 42859.28 47812.80 2014-12-23 00:08:00.000 357 21192.91 58.50 42859.28 47812.82 2014-12-23 00:08:01.000 357 21192.90 58.49 42859.27 47812.84 2014-12-23 00:08:02.000 357 21192.93 58.46 42859.29 47812.84 2014-12-23 00:08:03.000 357 21192.93 58.47 42859.29 47812.85 2014-12-23 00:08:04.000 357 21192.93 58.48 42859.28 47812.83 2014-12-23 00:08:05.000 357 21192.98 58.46 42859.31 47812.86 2014-12-23 00:08:06.000 357 21193.02 58.45 42859.32 47812.85 2014-12-23 00:08:07.000 357 21193.00 58.44 42859.27 47812.87 2014-12-23 00:08:08.000 357 21193.03 58.46 42859.26 47812.87 2014-12-23 00:08:09.000 357 21193.06 58.43 42859.29 47812.90 2014-12-23 00:08:10.000 357 21193.07 58.45 42859.29 47812.91 2014-12-23 00:08:11.000 357 21193.10 58.46 42859.29 47812.89 2014-12-23 00:08:12.000 357 21193.15 58.42 42859.33 47812.91 2014-12-23 00:08:13.000 357 21193.21 58.39 42859.29 47812.92 2014-12-23 00:08:14.000 357 21193.26 58.39 42859.32 47812.98 2014-12-23 00:08:15.000 357 21193.31 58.43 42859.31 47812.99 2014-12-23 00:08:16.000 357 21193.36 58.44 42859.32 47813.01 2014-12-23 00:08:17.000 357 21193.41 58.41 42859.29 47813.01 2014-12-23 00:08:18.000 357 21193.45 58.41 42859.29 47813.06 2014-12-23 00:08:19.000 357 21193.44 58.38 42859.30 47813.04 2014-12-23 00:08:20.000 357 21193.45 58.34 42859.29 47813.07 2014-12-23 00:08:21.000 357 21193.47 58.30 42859.33 47813.09 2014-12-23 00:08:22.000 357 21193.51 58.31 42859.32 47813.11 2014-12-23 00:08:23.000 357 21193.54 58.29 42859.35 47813.14 2014-12-23 00:08:24.000 357 21193.53 58.30 42859.38 47813.14 2014-12-23 00:08:25.000 357 21193.54 58.29 42859.38 47813.16 2014-12-23 00:08:26.000 357 21193.58 58.27 42859.36 47813.17 2014-12-23 00:08:27.000 357 21193.58 58.29 42859.39 47813.16 2014-12-23 00:08:28.000 357 21193.59 58.28 42859.36 47813.18 2014-12-23 00:08:29.000 357 21193.59 58.29 42859.39 47813.19 2014-12-23 00:08:30.000 357 21193.59 58.30 42859.39 47813.19 2014-12-23 00:08:31.000 357 21193.56 58.29 42859.38 47813.20 2014-12-23 00:08:32.000 357 21193.55 58.29 42859.39 47813.20 2014-12-23 00:08:33.000 357 21193.56 58.30 42859.39 47813.20 2014-12-23 00:08:34.000 357 21193.56 58.30 42859.37 47813.19 2014-12-23 00:08:35.000 357 21193.56 58.30 42859.36 47813.19 2014-12-23 00:08:36.000 357 21193.55 58.29 42859.36 47813.19 2014-12-23 00:08:37.000 357 21193.55 58.29 42859.36 47813.19 2014-12-23 00:08:38.000 357 21193.56 58.29 42859.32 47813.19 2014-12-23 00:08:39.000 357 21193.56 58.30 42859.33 47813.18 2014-12-23 00:08:40.000 357 21193.58 58.30 42859.33 47813.15 2014-12-23 00:08:41.000 357 21193.57 58.29 42859.32 47813.16 2014-12-23 00:08:42.000 357 21193.51 58.29 42859.33 47813.13 2014-12-23 00:08:43.000 357 21193.47 58.32 42859.28 47813.10 2014-12-23 00:08:44.000 357 21193.42 58.34 42859.25 47813.05 2014-12-23 00:08:45.000 357 21193.43 58.36 42859.28 47813.05 2014-12-23 00:08:46.000 357 21193.43 58.36 42859.25 47813.01 2014-12-23 00:08:47.000 357 21193.43 58.36 42859.21 47813.01 2014-12-23 00:08:48.000 357 21193.42 58.35 42859.17 47812.98 2014-12-23 00:08:49.000 357 21193.41 58.35 42859.23 47812.97 2014-12-23 00:08:50.000 357 21193.39 58.33 42859.19 47812.96 2014-12-23 00:08:51.000 357 21193.38 58.31 42859.17 47812.98 2014-12-23 00:08:52.000 357 21193.39 58.27 42859.18 47812.98 2014-12-23 00:08:53.000 357 21193.43 58.23 42859.16 47812.99 2014-12-23 00:08:54.000 357 21193.43 58.23 42859.18 47813.00 2014-12-23 00:08:55.000 357 21193.43 58.23 42859.17 47813.01 2014-12-23 00:08:56.000 357 21193.44 58.22 42859.18 47813.01 2014-12-23 00:08:57.000 357 21193.49 58.21 42859.17 47813.03 2014-12-23 00:08:58.000 357 21193.49 58.20 42859.16 47813.04 2014-12-23 00:08:59.000 357 21193.47 58.20 42859.18 47813.04 2014-12-23 00:09:00.000 357 21193.48 58.20 42859.18 47813.02 2014-12-23 00:09:01.000 357 21193.49 58.19 42859.15 47813.03 2014-12-23 00:09:02.000 357 21193.50 58.17 42859.18 47813.04 2014-12-23 00:09:03.000 357 21193.49 58.14 42859.17 47813.02 2014-12-23 00:09:04.000 357 21193.49 58.15 42859.15 47813.01 2014-12-23 00:09:05.000 357 21193.47 58.18 42859.15 47813.00 2014-12-23 00:09:06.000 357 21193.48 58.19 42859.12 47812.98 2014-12-23 00:09:07.000 357 21193.47 58.19 42859.10 47812.97 2014-12-23 00:09:08.000 357 21193.49 58.20 42859.08 47812.95 2014-12-23 00:09:09.000 357 21193.54 58.18 42859.07 47812.96 2014-12-23 00:09:10.000 357 21193.54 58.13 42859.06 47812.95 2014-12-23 00:09:11.000 357 21193.53 58.16 42859.01 47812.96 2014-12-23 00:09:12.000 357 21193.55 58.16 42859.04 47812.96 2014-12-23 00:09:13.000 357 21193.58 58.15 42859.05 47812.94 2014-12-23 00:09:14.000 357 21193.61 58.13 42859.02 47812.96 2014-12-23 00:09:15.000 357 21193.57 58.11 42859.04 47812.95 2014-12-23 00:09:16.000 357 21193.59 58.11 42859.03 47812.95 2014-12-23 00:09:17.000 357 21193.59 58.12 42859.01 47812.95 2014-12-23 00:09:18.000 357 21193.61 58.13 42859.01 47812.93 2014-12-23 00:09:19.000 357 21193.65 58.12 42859.02 47812.93 2014-12-23 00:09:20.000 357 21193.66 58.12 42858.98 47812.92 2014-12-23 00:09:21.000 357 21193.65 58.11 42858.96 47812.93 2014-12-23 00:09:22.000 357 21193.68 58.08 42858.95 47812.92 2014-12-23 00:09:23.000 357 21193.70 58.04 42858.98 47812.95 2014-12-23 00:09:24.000 357 21193.71 58.04 42858.99 47812.96 2014-12-23 00:09:25.000 357 21193.73 58.03 42858.96 47812.98 2014-12-23 00:09:26.000 357 21193.75 58.03 42858.99 47813.00 2014-12-23 00:09:27.000 357 21193.76 58.05 42858.98 47812.99 2014-12-23 00:09:28.000 357 21193.76 58.05 42859.02 47813.00 2014-12-23 00:09:29.000 357 21193.74 58.04 42859.01 47812.99 2014-12-23 00:09:30.000 357 21193.74 58.04 42859.00 47813.00 2014-12-23 00:09:31.000 357 21193.72 58.02 42859.01 47812.99 2014-12-23 00:09:32.000 357 21193.73 58.03 42858.99 47812.98 2014-12-23 00:09:33.000 357 21193.68 58.05 42858.99 47812.97 2014-12-23 00:09:34.000 357 21193.67 58.04 42858.97 47812.98 2014-12-23 00:09:35.000 357 21193.69 58.00 42858.99 47812.97 2014-12-23 00:09:36.000 357 21193.67 57.99 42859.01 47812.97 2014-12-23 00:09:37.000 357 21193.64 58.00 42858.97 47812.97 2014-12-23 00:09:38.000 357 21193.64 57.99 42859.00 47812.96 2014-12-23 00:09:39.000 357 21193.63 58.00 42859.02 47812.98 2014-12-23 00:09:40.000 357 21193.62 58.01 42859.02 47812.97 2014-12-23 00:09:41.000 357 21193.62 58.02 42859.02 47812.97 2014-12-23 00:09:42.000 357 21193.59 58.02 42858.97 47812.94 2014-12-23 00:09:43.000 357 21193.60 57.98 42858.97 47812.94 2014-12-23 00:09:44.000 357 21193.59 57.98 42858.99 47812.96 2014-12-23 00:09:45.000 357 21193.59 57.97 42859.00 47812.95 2014-12-23 00:09:46.000 357 21193.59 57.96 42859.01 47812.95 2014-12-23 00:09:47.000 357 21193.59 57.96 42859.02 47812.97 2014-12-23 00:09:48.000 357 21193.57 57.99 42859.01 47812.95 2014-12-23 00:09:49.000 357 21193.58 58.02 42859.01 47812.95 2014-12-23 00:09:50.000 357 21193.57 58.03 42859.01 47812.95 2014-12-23 00:09:51.000 357 21193.57 58.01 42859.02 47812.95 2014-12-23 00:09:52.000 357 21193.60 57.99 42859.03 47812.95 2014-12-23 00:09:53.000 357 21193.63 58.01 42859.02 47812.95 2014-12-23 00:09:54.000 357 21193.62 58.03 42858.98 47812.97 2014-12-23 00:09:55.000 357 21193.60 58.05 42858.98 47812.93 2014-12-23 00:09:56.000 357 21193.59 58.06 42859.01 47812.95 2014-12-23 00:09:57.000 357 21193.60 58.03 42858.98 47812.92 2014-12-23 00:09:58.000 357 21193.61 58.06 42858.95 47812.93 2014-12-23 00:09:59.000 357 21193.63 58.08 42858.94 47812.90 2014-12-23 00:10:00.000 357 21193.62 58.08 42858.94 47812.92 2014-12-23 00:10:01.000 357 21193.60 58.08 42858.96 47812.92 2014-12-23 00:10:02.000 357 21193.61 58.10 42858.94 47812.92 2014-12-23 00:10:03.000 357 21193.60 58.10 42858.94 47812.89 2014-12-23 00:10:04.000 357 21193.60 58.10 42858.94 47812.89 2014-12-23 00:10:05.000 357 21193.58 58.12 42858.95 47812.88 2014-12-23 00:10:06.000 357 21193.59 58.14 42858.93 47812.90 2014-12-23 00:10:07.000 357 21193.63 58.15 42858.91 47812.88 2014-12-23 00:10:08.000 357 21193.64 58.14 42858.90 47812.90 2014-12-23 00:10:09.000 357 21193.63 58.16 42858.90 47812.86 2014-12-23 00:10:10.000 357 21193.67 58.16 42858.88 47812.89 2014-12-23 00:10:11.000 357 21193.68 58.18 42858.91 47812.89 2014-12-23 00:10:12.000 357 21193.70 58.18 42858.88 47812.88 2014-12-23 00:10:13.000 357 21193.69 58.17 42858.89 47812.87 2014-12-23 00:10:14.000 357 21193.73 58.18 42858.89 47812.89 2014-12-23 00:10:15.000 357 21193.76 58.17 42858.90 47812.90 2014-12-23 00:10:16.000 357 21193.77 58.18 42858.88 47812.90 2014-12-23 00:10:17.000 357 21193.78 58.18 42858.88 47812.92 2014-12-23 00:10:18.000 357 21193.81 58.18 42858.92 47812.91 2014-12-23 00:10:19.000 357 21193.78 58.18 42858.92 47812.90 2014-12-23 00:10:20.000 357 21193.77 58.17 42858.90 47812.91 2014-12-23 00:10:21.000 357 21193.78 58.18 42858.88 47812.93 2014-12-23 00:10:22.000 357 21193.82 58.13 42858.88 47812.94 2014-12-23 00:10:23.000 357 21193.89 58.08 42858.93 47812.96 2014-12-23 00:10:24.000 357 21193.92 58.06 42858.95 47812.99 2014-12-23 00:10:25.000 357 21193.95 58.03 42858.95 47813.03 2014-12-23 00:10:26.000 357 21193.96 58.02 42858.98 47813.06 2014-12-23 00:10:27.000 357 21194.00 58.01 42858.98 47813.06 2014-12-23 00:10:28.000 357 21194.01 58.02 42858.99 47813.09 2014-12-23 00:10:29.000 357 21194.02 57.99 42859.00 47813.11 2014-12-23 00:10:30.000 357 21194.03 57.99 42859.03 47813.10 2014-12-23 00:10:31.000 357 21194.01 57.97 42859.04 47813.12 2014-12-23 00:10:32.000 357 21194.01 57.96 42859.04 47813.11 2014-12-23 00:10:33.000 357 21194.01 57.96 42859.04 47813.13 2014-12-23 00:10:34.000 357 21194.01 57.96 42859.04 47813.15 2014-12-23 00:10:35.000 357 21194.01 57.95 42859.06 47813.14 2014-12-23 00:10:36.000 357 21194.05 57.94 42859.06 47813.15 2014-12-23 00:10:37.000 357 21194.08 57.92 42859.07 47813.18 2014-12-23 00:10:38.000 357 21194.06 57.91 42859.10 47813.19 2014-12-23 00:10:39.000 357 21194.12 57.91 42859.08 47813.20 2014-12-23 00:10:40.000 357 21194.13 57.91 42859.10 47813.22 2014-12-23 00:10:41.000 357 21194.14 57.87 42859.09 47813.25 2014-12-23 00:10:42.000 357 21194.17 57.85 42859.11 47813.26 2014-12-23 00:10:43.000 357 21194.22 57.85 42859.11 47813.29 2014-12-23 00:10:44.000 357 21194.27 57.83 42859.14 47813.30 2014-12-23 00:10:45.000 357 21194.28 57.81 42859.15 47813.34 2014-12-23 00:10:46.000 357 21194.31 57.82 42859.15 47813.33 2014-12-23 00:10:47.000 357 21194.29 57.84 42859.12 47813.34 2014-12-23 00:10:48.000 357 21194.28 57.85 42859.12 47813.37 2014-12-23 00:10:49.000 357 21194.30 57.84 42859.14 47813.34 2014-12-23 00:10:50.000 357 21194.29 57.84 42859.14 47813.36 2014-12-23 00:10:51.000 357 21194.28 57.83 42859.14 47813.36 2014-12-23 00:10:52.000 357 21194.29 57.84 42859.14 47813.40 2014-12-23 00:10:53.000 357 21194.29 57.85 42859.16 47813.36 2014-12-23 00:10:54.000 357 21194.28 57.82 42859.18 47813.38 2014-12-23 00:10:55.000 357 21194.30 57.80 42859.20 47813.37 2014-12-23 00:10:56.000 357 21194.31 57.79 42859.18 47813.37 2014-12-23 00:10:57.000 357 21194.28 57.80 42859.17 47813.37 2014-12-23 00:10:58.000 357 21194.31 57.79 42859.16 47813.39 2014-12-23 00:10:59.000 357 21194.33 57.77 42859.19 47813.39 2014-12-23 00:11:00.000 357 21194.31 57.76 42859.23 47813.38 2014-12-23 00:11:01.000 357 21194.31 57.77 42859.20 47813.39 2014-12-23 00:11:02.000 357 21194.29 57.76 42859.24 47813.40 2014-12-23 00:11:03.000 357 21194.29 57.74 42859.23 47813.39 2014-12-23 00:11:04.000 357 21194.28 57.73 42859.22 47813.39 2014-12-23 00:11:05.000 357 21194.28 57.73 42859.20 47813.40 2014-12-23 00:11:06.000 357 21194.29 57.74 42859.19 47813.40 2014-12-23 00:11:07.000 357 21194.28 57.73 42859.21 47813.41 2014-12-23 00:11:08.000 357 21194.30 57.72 42859.24 47813.39 2014-12-23 00:11:09.000 357 21194.32 57.72 42859.18 47813.41 2014-12-23 00:11:10.000 357 21194.33 57.75 42859.17 47813.43 2014-12-23 00:11:11.000 357 21194.33 57.75 42859.21 47813.42 2014-12-23 00:11:12.000 357 21194.36 57.77 42859.21 47813.43 2014-12-23 00:11:13.000 357 21194.35 57.76 42859.21 47813.45 2014-12-23 00:11:14.000 357 21194.36 57.74 42859.21 47813.42 2014-12-23 00:11:15.000 357 21194.36 57.73 42859.21 47813.42 2014-12-23 00:11:16.000 357 21194.40 57.71 42859.21 47813.46 2014-12-23 00:11:17.000 357 21194.42 57.71 42859.23 47813.47 2014-12-23 00:11:18.000 357 21194.40 57.72 42859.21 47813.47 2014-12-23 00:11:19.000 357 21194.40 57.72 42859.21 47813.47 2014-12-23 00:11:20.000 357 21194.43 57.70 42859.23 47813.46 2014-12-23 00:11:21.000 357 21194.45 57.70 42859.21 47813.47 2014-12-23 00:11:22.000 357 21194.45 57.71 42859.23 47813.47 2014-12-23 00:11:23.000 357 21194.48 57.70 42859.21 47813.51 2014-12-23 00:11:24.000 357 21194.48 57.75 42859.19 47813.45 2014-12-23 00:11:25.000 357 21194.49 57.75 42859.20 47813.48 2014-12-23 00:11:26.000 357 21194.48 57.74 42859.21 47813.46 2014-12-23 00:11:27.000 357 21194.49 57.73 42859.23 47813.46 2014-12-23 00:11:28.000 357 21194.47 57.73 42859.18 47813.47 2014-12-23 00:11:29.000 357 21194.48 57.73 42859.17 47813.45 2014-12-23 00:11:30.000 357 21194.49 57.74 42859.15 47813.45 2014-12-23 00:11:31.000 357 21194.49 57.73 42859.18 47813.45 2014-12-23 00:11:32.000 357 21194.52 57.72 42859.16 47813.45 2014-12-23 00:11:33.000 357 21194.52 57.74 42859.15 47813.44 2014-12-23 00:11:34.000 357 21194.50 57.77 42859.12 47813.44 2014-12-23 00:11:35.000 357 21194.50 57.79 42859.11 47813.41 2014-12-23 00:11:36.000 357 21194.51 57.79 42859.07 47813.41 2014-12-23 00:11:37.000 357 21194.51 57.77 42859.07 47813.40 2014-12-23 00:11:38.000 357 21194.51 57.76 42859.10 47813.39 2014-12-23 00:11:39.000 357 21194.53 57.78 42859.12 47813.38 2014-12-23 00:11:40.000 357 21194.52 57.78 42859.06 47813.38 2014-12-23 00:11:41.000 357 21194.52 57.78 42859.04 47813.41 2014-12-23 00:11:42.000 357 21194.54 57.79 42859.08 47813.39 2014-12-23 00:11:43.000 357 21194.54 57.79 42859.06 47813.38 2014-12-23 00:11:44.000 357 21194.54 57.75 42859.06 47813.38 2014-12-23 00:11:45.000 357 21194.55 57.74 42859.04 47813.38 2014-12-23 00:11:46.000 357 21194.53 57.74 42859.06 47813.40 2014-12-23 00:11:47.000 357 21194.51 57.74 42859.09 47813.40 2014-12-23 00:11:48.000 357 21194.50 57.74 42859.10 47813.40 2014-12-23 00:11:49.000 357 21194.52 57.72 42859.10 47813.40 2014-12-23 00:11:50.000 357 21194.50 57.70 42859.07 47813.38 2014-12-23 00:11:51.000 357 21194.51 57.71 42859.10 47813.39 2014-12-23 00:11:52.000 357 21194.50 57.74 42859.09 47813.40 2014-12-23 00:11:53.000 357 21194.49 57.79 42859.10 47813.41 2014-12-23 00:11:54.000 357 21194.52 57.79 42859.10 47813.38 2014-12-23 00:11:55.000 357 21194.52 57.80 42859.06 47813.36 2014-12-23 00:11:56.000 357 21194.49 57.77 42859.02 47813.37 2014-12-23 00:11:57.000 357 21194.52 57.75 42859.03 47813.37 2014-12-23 00:11:58.000 357 21194.52 57.76 42859.08 47813.40 2014-12-23 00:11:59.000 357 21194.55 57.77 42859.08 47813.38 2014-12-23 00:12:00.000 357 21194.55 57.76 42859.04 47813.38 2014-12-23 00:12:01.000 357 21194.55 57.76 42859.02 47813.39 2014-12-23 00:12:02.000 357 21194.59 57.80 42859.02 47813.40 2014-12-23 00:12:03.000 357 21194.56 57.81 42859.06 47813.40 2014-12-23 00:12:04.000 357 21194.55 57.82 42859.04 47813.40 2014-12-23 00:12:05.000 357 21194.57 57.82 42858.99 47813.38 2014-12-23 00:12:06.000 357 21194.56 57.82 42859.03 47813.36 2014-12-23 00:12:07.000 357 21194.54 57.84 42859.05 47813.39 2014-12-23 00:12:08.000 357 21194.56 57.82 42859.05 47813.38 2014-12-23 00:12:09.000 357 21194.55 57.85 42859.02 47813.38 2014-12-23 00:12:10.000 357 21194.53 57.88 42859.04 47813.38 2014-12-23 00:12:11.000 357 21194.49 57.92 42858.99 47813.37 2014-12-23 00:12:12.000 357 21194.47 57.95 42859.00 47813.32 2014-12-23 00:12:13.000 357 21194.46 57.98 42858.96 47813.28 2014-12-23 00:12:14.000 357 21194.46 57.95 42858.95 47813.23 2014-12-23 00:12:15.000 357 21194.47 57.97 42858.94 47813.24 2014-12-23 00:12:16.000 357 21194.49 57.97 42858.91 47813.24 2014-12-23 00:12:17.000 357 21194.48 57.96 42858.92 47813.25 2014-12-23 00:12:18.000 357 21194.46 57.98 42858.92 47813.21 2014-12-23 00:12:19.000 357 21194.43 57.97 42858.93 47813.21 2014-12-23 00:12:20.000 357 21194.45 57.97 42858.89 47813.21 2014-12-23 00:12:21.000 357 21194.49 57.98 42858.89 47813.23 2014-12-23 00:12:22.000 357 21194.47 57.98 42858.92 47813.22 2014-12-23 00:12:23.000 357 21194.47 57.98 42858.92 47813.22 2014-12-23 00:12:24.000 357 21194.50 57.99 42858.94 47813.21 2014-12-23 00:12:25.000 357 21194.48 57.99 42858.91 47813.23 2014-12-23 00:12:26.000 357 21194.47 58.03 42858.95 47813.22 2014-12-23 00:12:27.000 357 21194.47 58.05 42858.94 47813.21 2014-12-23 00:12:28.000 357 21194.45 58.06 42858.94 47813.23 2014-12-23 00:12:29.000 357 21194.45 58.05 42858.94 47813.21 2014-12-23 00:12:30.000 357 21194.45 58.03 42858.90 47813.22 2014-12-23 00:12:31.000 357 21194.45 58.04 42858.94 47813.22 2014-12-23 00:12:32.000 357 21194.46 58.05 42858.98 47813.23 2014-12-23 00:12:33.000 357 21194.46 58.04 42858.95 47813.22 2014-12-23 00:12:34.000 357 21194.45 58.03 42858.91 47813.25 2014-12-23 00:12:35.000 357 21194.43 58.03 42858.92 47813.25 2014-12-23 00:12:36.000 357 21194.44 58.04 42858.91 47813.22 2014-12-23 00:12:37.000 357 21194.45 58.03 42858.91 47813.21 2014-12-23 00:12:38.000 357 21194.45 58.04 42858.90 47813.22 2014-12-23 00:12:39.000 357 21194.43 58.03 42858.93 47813.22 2014-12-23 00:12:40.000 357 21194.45 57.98 42858.95 47813.23 2014-12-23 00:12:41.000 357 21194.43 57.97 42858.94 47813.23 2014-12-23 00:12:42.000 357 21194.42 58.00 42858.94 47813.23 2014-12-23 00:12:43.000 357 21194.45 58.01 42858.96 47813.24 2014-12-23 00:12:44.000 357 21194.43 58.02 42858.94 47813.21 2014-12-23 00:12:45.000 357 21194.42 58.02 42858.92 47813.23 2014-12-23 00:12:46.000 357 21194.41 58.02 42858.94 47813.22 2014-12-23 00:12:47.000 357 21194.40 58.03 42858.95 47813.23 2014-12-23 00:12:48.000 357 21194.39 58.02 42858.94 47813.21 2014-12-23 00:12:49.000 357 21194.35 58.03 42858.95 47813.18 2014-12-23 00:12:50.000 357 21194.34 58.00 42858.95 47813.21 2014-12-23 00:12:51.000 357 21194.35 58.00 42858.93 47813.22 2014-12-23 00:12:52.000 357 21194.35 57.99 42858.95 47813.22 2014-12-23 00:12:53.000 357 21194.34 57.99 42858.93 47813.21 2014-12-23 00:12:54.000 357 21194.34 57.98 42858.96 47813.23 2014-12-23 00:12:55.000 357 21194.32 57.95 42858.99 47813.21 2014-12-23 00:12:56.000 357 21194.34 57.94 42858.96 47813.23 2014-12-23 00:12:57.000 357 21194.36 57.95 42858.96 47813.20 2014-12-23 00:12:58.000 357 21194.37 57.93 42858.96 47813.24 2014-12-23 00:12:59.000 357 21194.37 57.93 42858.96 47813.22 2014-12-23 00:13:00.000 357 21194.38 57.92 42858.95 47813.23 2014-12-23 00:13:01.000 357 21194.38 57.91 42858.96 47813.25 2014-12-23 00:13:02.000 357 21194.37 57.90 42858.99 47813.24 2014-12-23 00:13:03.000 357 21194.37 57.91 42858.98 47813.26 2014-12-23 00:13:04.000 357 21194.39 57.91 42858.97 47813.27 2014-12-23 00:13:05.000 357 21194.41 57.92 42858.96 47813.27 2014-12-23 00:13:06.000 357 21194.41 57.91 42858.99 47813.26 2014-12-23 00:13:07.000 357 21194.37 57.93 42859.02 47813.28 2014-12-23 00:13:08.000 357 21194.39 57.91 42859.00 47813.27 2014-12-23 00:13:09.000 357 21194.38 57.92 42858.99 47813.27 2014-12-23 00:13:10.000 357 21194.38 57.92 42859.02 47813.27 2014-12-23 00:13:11.000 357 21194.38 57.91 42858.99 47813.27 2014-12-23 00:13:12.000 357 21194.37 57.89 42859.01 47813.30 2014-12-23 00:13:13.000 357 21194.40 57.90 42859.03 47813.27 2014-12-23 00:13:14.000 357 21194.41 57.89 42859.03 47813.29 2014-12-23 00:13:15.000 357 21194.42 57.91 42859.03 47813.30 2014-12-23 00:13:16.000 357 21194.43 57.91 42859.04 47813.31 2014-12-23 00:13:17.000 357 21194.42 57.91 42859.03 47813.29 2014-12-23 00:13:18.000 357 21194.41 57.93 42859.03 47813.31 2014-12-23 00:13:19.000 357 21194.42 57.92 42859.03 47813.31 2014-12-23 00:13:20.000 357 21194.45 57.91 42858.99 47813.32 2014-12-23 00:13:21.000 357 21194.44 57.91 42859.05 47813.31 2014-12-23 00:13:22.000 357 21194.47 57.90 42859.03 47813.31 2014-12-23 00:13:23.000 357 21194.49 57.90 42858.99 47813.34 2014-12-23 00:13:24.000 357 21194.47 57.92 42858.99 47813.31 2014-12-23 00:13:25.000 357 21194.49 57.92 42858.98 47813.34 2014-12-23 00:13:26.000 357 21194.49 57.92 42859.00 47813.34 2014-12-23 00:13:27.000 357 21194.48 57.93 42859.05 47813.33 2014-12-23 00:13:28.000 357 21194.49 57.93 42859.06 47813.34 2014-12-23 00:13:29.000 357 21194.50 57.89 42859.07 47813.36 2014-12-23 00:13:30.000 357 21194.49 57.90 42859.05 47813.37 2014-12-23 00:13:31.000 357 21194.49 57.91 42859.05 47813.36 2014-12-23 00:13:32.000 357 21194.48 57.93 42859.06 47813.40 2014-12-23 00:13:33.000 357 21194.47 57.97 42859.06 47813.38 2014-12-23 00:13:34.000 357 21194.47 57.97 42859.04 47813.37 2014-12-23 00:13:35.000 357 21194.48 57.96 42859.03 47813.38 2014-12-23 00:13:36.000 357 21194.47 57.95 42859.07 47813.36 2014-12-23 00:13:37.000 357 21194.47 57.94 42859.03 47813.38 2014-12-23 00:13:38.000 357 21194.46 57.94 42859.07 47813.37 2014-12-23 00:13:39.000 357 21194.48 57.92 42859.06 47813.38 2014-12-23 00:13:40.000 357 21194.48 57.92 42859.06 47813.36 2014-12-23 00:13:41.000 357 21194.47 57.93 42859.04 47813.39 2014-12-23 00:13:42.000 357 21194.44 57.93 42859.07 47813.35 2014-12-23 00:13:43.000 357 21194.45 57.92 42859.07 47813.37 2014-12-23 00:13:44.000 357 21194.44 57.92 42859.07 47813.35 2014-12-23 00:13:45.000 357 21194.44 57.90 42859.07 47813.38 2014-12-23 00:13:46.000 357 21194.42 57.89 42859.08 47813.34 2014-12-23 00:13:47.000 357 21194.40 57.87 42859.07 47813.36 2014-12-23 00:13:48.000 357 21194.40 57.84 42859.08 47813.37 2014-12-23 00:13:49.000 357 21194.45 57.83 42859.13 47813.40 2014-12-23 00:13:50.000 357 21194.44 57.82 42859.17 47813.43 2014-12-23 00:13:51.000 357 21194.44 57.79 42859.17 47813.45 2014-12-23 00:13:52.000 357 21194.49 57.75 42859.22 47813.48 2014-12-23 00:13:53.000 357 21194.55 57.70 42859.22 47813.50 2014-12-23 00:13:54.000 357 21194.61 57.67 42859.25 47813.58 2014-12-23 00:13:55.000 357 21194.62 57.62 42859.27 47813.63 2014-12-23 00:13:56.000 357 21194.64 57.62 42859.30 47813.66 2014-12-23 00:13:57.000 357 21194.66 57.61 42859.32 47813.73 2014-12-23 00:13:58.000 357 21194.70 57.63 42859.33 47813.71 2014-12-23 00:13:59.000 357 21194.71 57.67 42859.31 47813.73 2014-12-23 00:14:00.000 357 21194.71 57.67 42859.31 47813.75 2014-12-23 00:14:01.000 357 21194.72 57.70 42859.31 47813.73 2014-12-23 00:14:02.000 357 21194.76 57.69 42859.32 47813.75 2014-12-23 00:14:03.000 357 21194.75 57.70 42859.31 47813.74 2014-12-23 00:14:04.000 357 21194.77 57.70 42859.32 47813.72 2014-12-23 00:14:05.000 357 21194.78 57.70 42859.33 47813.73 2014-12-23 00:14:06.000 357 21194.76 57.72 42859.36 47813.73 2014-12-23 00:14:07.000 357 21194.76 57.71 42859.35 47813.74 2014-12-23 00:14:08.000 357 21194.74 57.71 42859.35 47813.75 2014-12-23 00:14:09.000 357 21194.74 57.71 42859.36 47813.73 2014-12-23 00:14:10.000 357 21194.74 57.70 42859.36 47813.74 2014-12-23 00:14:11.000 357 21194.73 57.70 42859.37 47813.74 2014-12-23 00:14:12.000 357 21194.73 57.72 42859.38 47813.73 2014-12-23 00:14:13.000 357 21194.70 57.75 42859.34 47813.73 2014-12-23 00:14:14.000 357 21194.68 57.74 42859.36 47813.74 2014-12-23 00:14:15.000 357 21194.63 57.73 42859.33 47813.72 2014-12-23 00:14:16.000 357 21194.58 57.74 42859.35 47813.68 2014-12-23 00:14:17.000 357 21194.55 57.77 42859.35 47813.66 2014-12-23 00:14:18.000 357 21194.53 57.78 42859.34 47813.66 2014-12-23 00:14:19.000 357 21194.52 57.78 42859.34 47813.62 2014-12-23 00:14:20.000 357 21194.50 57.76 42859.33 47813.60 2014-12-23 00:14:21.000 357 21194.50 57.75 42859.31 47813.61 2014-12-23 00:14:22.000 357 21194.49 57.73 42859.31 47813.58 2014-12-23 00:14:23.000 357 21194.46 57.74 42859.32 47813.58 2014-12-23 00:14:24.000 357 21194.44 57.76 42859.27 47813.57 2014-12-23 00:14:25.000 357 21194.44 57.75 42859.30 47813.58 2014-12-23 00:14:26.000 357 21194.48 57.74 42859.29 47813.58 2014-12-23 00:14:27.000 357 21194.48 57.71 42859.32 47813.60 2014-12-23 00:14:28.000 357 21194.52 57.67 42859.35 47813.59 2014-12-23 00:14:29.000 357 21194.57 57.60 42859.36 47813.61 2014-12-23 00:14:30.000 357 21194.60 57.57 42859.40 47813.69 2014-12-23 00:14:31.000 357 21194.64 57.55 42859.42 47813.72 2014-12-23 00:14:32.000 357 21194.66 57.55 42859.42 47813.75 2014-12-23 00:14:33.000 357 21194.66 57.55 42859.47 47813.79 2014-12-23 00:14:34.000 357 21194.68 57.55 42859.43 47813.79 2014-12-23 00:14:35.000 357 21194.69 57.54 42859.41 47813.83 2014-12-23 00:14:36.000 357 21194.69 57.52 42859.40 47813.79 2014-12-23 00:14:37.000 357 21194.69 57.53 42859.42 47813.80 2014-12-23 00:14:38.000 357 21194.69 57.51 42859.40 47813.77 2014-12-23 00:14:39.000 357 21194.69 57.51 42859.41 47813.76 2014-12-23 00:14:40.000 357 21194.70 57.50 42859.37 47813.76 2014-12-23 00:14:41.000 357 21194.68 57.50 42859.41 47813.77 2014-12-23 00:14:42.000 357 21194.61 57.50 42859.39 47813.74 2014-12-23 00:14:43.000 357 21194.61 57.50 42859.40 47813.76 2014-12-23 00:14:44.000 357 21194.60 57.52 42859.38 47813.73 2014-12-23 00:14:45.000 357 21194.60 57.51 42859.38 47813.73 2014-12-23 00:14:46.000 357 21194.58 57.51 42859.35 47813.70 2014-12-23 00:14:47.000 357 21194.53 57.55 42859.34 47813.66 2014-12-23 00:14:48.000 357 21194.51 57.57 42859.28 47813.67 2014-12-23 00:14:49.000 357 21194.50 57.58 42859.30 47813.64 2014-12-23 00:14:50.000 357 21194.51 57.57 42859.32 47813.58 2014-12-23 00:14:51.000 357 21194.50 57.55 42859.29 47813.59 2014-12-23 00:14:52.000 357 21194.47 57.52 42859.27 47813.57 2014-12-23 00:14:53.000 357 21194.49 57.49 42859.29 47813.58 2014-12-23 00:14:54.000 357 21194.50 57.49 42859.30 47813.58 2014-12-23 00:14:55.000 357 21194.50 57.46 42859.30 47813.58 2014-12-23 00:14:56.000 357 21194.51 57.48 42859.30 47813.59 2014-12-23 00:14:57.000 357 21194.54 57.47 42859.28 47813.60 2014-12-23 00:14:58.000 357 21194.54 57.48 42859.31 47813.60 2014-12-23 00:14:59.000 357 21194.57 57.48 42859.32 47813.61 2014-12-23 00:15:00.000 357 21194.54 57.47 42859.33 47813.61 2014-12-23 00:15:01.000 357 21194.56 57.41 42859.32 47813.61 2014-12-23 00:15:02.000 357 21194.58 57.42 42859.33 47813.66 2014-12-23 00:15:03.000 357 21194.58 57.42 42859.36 47813.66 2014-12-23 00:15:04.000 357 21194.63 57.43 42859.36 47813.67 2014-12-23 00:15:05.000 357 21194.64 57.43 42859.35 47813.67 2014-12-23 00:15:06.000 357 21194.61 57.45 42859.32 47813.68 2014-12-23 00:15:07.000 357 21194.59 57.46 42859.32 47813.66 2014-12-23 00:15:08.000 357 21194.63 57.45 42859.35 47813.66 2014-12-23 00:15:09.000 357 21194.63 57.44 42859.35 47813.70 2014-12-23 00:15:10.000 357 21194.64 57.44 42859.33 47813.67 2014-12-23 00:15:11.000 357 21194.66 57.43 42859.33 47813.67 2014-12-23 00:15:12.000 357 21194.66 57.44 42859.34 47813.67 2014-12-23 00:15:13.000 357 21194.66 57.48 42859.33 47813.66 2014-12-23 00:15:14.000 357 21194.65 57.50 42859.33 47813.67 2014-12-23 00:15:15.000 357 21194.65 57.51 42859.29 47813.66 2014-12-23 00:15:16.000 357 21194.62 57.51 42859.25 47813.61 2014-12-23 00:15:17.000 357 21194.57 57.58 42859.20 47813.60 2014-12-23 00:15:18.000 357 21194.53 57.64 42859.18 47813.55 2014-12-23 00:15:19.000 357 21194.48 57.68 42859.15 47813.48 2014-12-23 00:15:20.000 357 21194.43 57.68 42859.11 47813.46 2014-12-23 00:15:21.000 357 21194.40 57.70 42859.10 47813.40 2014-12-23 00:15:22.000 357 21194.38 57.71 42859.07 47813.34 2014-12-23 00:15:23.000 357 21194.35 57.72 42859.07 47813.32 2014-12-23 00:15:24.000 357 21194.38 57.71 42859.04 47813.29 2014-12-23 00:15:25.000 357 21194.39 57.69 42859.04 47813.31 2014-12-23 00:15:26.000 357 21194.39 57.66 42859.05 47813.27 2014-12-23 00:15:27.000 357 21194.38 57.65 42859.05 47813.31 2014-12-23 00:15:28.000 357 21194.36 57.64 42859.07 47813.29 2014-12-23 00:15:29.000 357 21194.35 57.63 42859.08 47813.35 2014-12-23 00:15:30.000 357 21194.35 57.65 42859.11 47813.31 2014-12-23 00:15:31.000 357 21194.33 57.65 42859.11 47813.31 2014-12-23 00:15:32.000 357 21194.31 57.64 42859.11 47813.34 2014-12-23 00:15:33.000 357 21194.32 57.63 42859.12 47813.31 2014-12-23 00:15:34.000 357 21194.33 57.63 42859.08 47813.29 2014-12-23 00:15:35.000 357 21194.30 57.64 42859.05 47813.29 2014-12-23 00:15:36.000 357 21194.31 57.64 42859.06 47813.27 2014-12-23 00:15:37.000 357 21194.29 57.63 42859.07 47813.30 2014-12-23 00:15:38.000 357 21194.26 57.63 42859.06 47813.27 2014-12-23 00:15:39.000 357 21194.28 57.65 42859.08 47813.29 2014-12-23 00:15:40.000 357 21194.29 57.67 42859.07 47813.29 2014-12-23 00:15:41.000 357 21194.25 57.67 42859.07 47813.29 2014-12-23 00:15:42.000 357 21194.23 57.72 42859.06 47813.27 2014-12-23 00:15:43.000 357 21194.24 57.69 42859.03 47813.29 2014-12-23 00:15:44.000 357 21194.18 57.70 42859.06 47813.26 2014-12-23 00:15:45.000 357 21194.16 57.73 42859.03 47813.25 2014-12-23 00:15:46.000 357 21194.17 57.73 42859.01 47813.22 2014-12-23 00:15:47.000 357 21194.15 57.73 42859.00 47813.21 2014-12-23 00:15:48.000 357 21194.15 57.74 42859.01 47813.19 2014-12-23 00:15:49.000 357 21194.12 57.74 42859.00 47813.18 2014-12-23 00:15:50.000 357 21194.11 57.74 42859.02 47813.18 2014-12-23 00:15:51.000 357 21194.12 57.73 42859.04 47813.18 2014-12-23 00:15:52.000 357 21194.17 57.73 42859.05 47813.17 2014-12-23 00:15:53.000 357 21194.16 57.71 42859.03 47813.20 2014-12-23 00:15:54.000 357 21194.17 57.69 42859.04 47813.21 2014-12-23 00:15:55.000 357 21194.15 57.68 42859.06 47813.20 2014-12-23 00:15:56.000 357 21194.14 57.69 42859.04 47813.19 2014-12-23 00:15:57.000 357 21194.12 57.69 42859.05 47813.22 2014-12-23 00:15:58.000 357 21194.12 57.71 42859.05 47813.20 2014-12-23 00:15:59.000 357 21194.09 57.72 42859.09 47813.20 2014-12-23 00:16:00.000 357 21194.08 57.70 42859.05 47813.23 2014-12-23 00:16:01.000 357 21194.06 57.71 42859.07 47813.21 2014-12-23 00:16:02.000 357 21194.01 57.71 42859.09 47813.20 2014-12-23 00:16:03.000 357 21194.01 57.73 42859.07 47813.18 2014-12-23 00:16:04.000 357 21193.99 57.74 42859.07 47813.17 2014-12-23 00:16:05.000 357 21193.98 57.74 42859.08 47813.15 2014-12-23 00:16:06.000 357 21193.97 57.76 42859.08 47813.16 2014-12-23 00:16:07.000 357 21193.95 57.78 42859.08 47813.15 2014-12-23 00:16:08.000 357 21193.93 57.78 42859.07 47813.12 2014-12-23 00:16:09.000 357 21193.90 57.82 42859.05 47813.11 2014-12-23 00:16:10.000 357 21193.90 57.82 42859.04 47813.10 2014-12-23 00:16:11.000 357 21193.87 57.82 42859.04 47813.09 2014-12-23 00:16:12.000 357 21193.85 57.85 42859.03 47813.09 2014-12-23 00:16:13.000 357 21193.84 57.86 42859.03 47813.07 2014-12-23 00:16:14.000 357 21193.87 57.87 42859.03 47813.06 2014-12-23 00:16:15.000 357 21193.88 57.87 42859.04 47813.06 2014-12-23 00:16:16.000 357 21193.87 57.88 42859.03 47813.05 2014-12-23 00:16:17.000 357 21193.87 57.88 42859.02 47813.04 2014-12-23 00:16:18.000 357 21193.88 57.89 42859.00 47813.03 2014-12-23 00:16:19.000 357 21193.89 57.88 42858.99 47813.05 2014-12-23 00:16:20.000 357 21193.86 57.86 42859.02 47813.05 2014-12-23 00:16:21.000 357 21193.85 57.85 42859.03 47813.04 2014-12-23 00:16:22.000 357 21193.84 57.85 42859.02 47813.04 2014-12-23 00:16:23.000 357 21193.83 57.83 42859.06 47813.03 2014-12-23 00:16:24.000 357 21193.84 57.82 42859.04 47813.05 2014-12-23 00:16:25.000 357 21193.83 57.83 42859.03 47813.05 2014-12-23 00:16:26.000 357 21193.84 57.84 42859.02 47813.05 2014-12-23 00:16:27.000 357 21193.85 57.82 42859.03 47813.04 2014-12-23 00:16:28.000 357 21193.83 57.83 42859.05 47813.06 2014-12-23 00:16:29.000 357 21193.85 57.81 42859.03 47813.05 2014-12-23 00:16:30.000 357 21193.83 57.82 42859.03 47813.05 2014-12-23 00:16:31.000 357 21193.79 57.84 42859.03 47813.05 2014-12-23 00:16:32.000 357 21193.81 57.86 42859.03 47813.05 2014-12-23 00:16:33.000 357 21193.83 57.86 42859.01 47813.02 2014-12-23 00:16:34.000 357 21193.85 57.85 42859.03 47813.04 2014-12-23 00:16:35.000 357 21193.85 57.86 42859.02 47813.06 2014-12-23 00:16:36.000 357 21193.84 57.88 42859.01 47813.08 2014-12-23 00:16:37.000 357 21193.85 57.86 42859.04 47813.05 2014-12-23 00:16:38.000 357 21193.88 57.86 42859.02 47813.07 2014-12-23 00:16:39.000 357 21193.90 57.84 42859.04 47813.07 2014-12-23 00:16:40.000 357 21193.88 57.86 42859.05 47813.09 2014-12-23 00:16:41.000 357 21193.91 57.87 42859.04 47813.08 2014-12-23 00:16:42.000 357 21193.93 57.86 42859.04 47813.09 2014-12-23 00:16:43.000 357 21193.91 57.84 42859.01 47813.11 2014-12-23 00:16:44.000 357 21193.93 57.83 42858.99 47813.12 2014-12-23 00:16:45.000 357 21193.94 57.85 42859.02 47813.10 2014-12-23 00:16:46.000 357 21193.93 57.85 42859.05 47813.10 2014-12-23 00:16:47.000 357 21193.90 57.86 42859.01 47813.10 2014-12-23 00:16:48.000 357 21193.87 57.87 42859.01 47813.10 2014-12-23 00:16:49.000 357 21193.86 57.83 42858.99 47813.09 2014-12-23 00:16:50.000 357 21193.90 57.80 42859.03 47813.10 2014-12-23 00:16:51.000 357 21193.93 57.80 42859.08 47813.09 2014-12-23 00:16:52.000 357 21193.94 57.78 42859.09 47813.16 2014-12-23 00:16:53.000 357 21193.93 57.77 42859.02 47813.16 2014-12-23 00:16:54.000 357 21193.93 57.77 42859.07 47813.17 2014-12-23 00:16:55.000 357 21193.98 57.75 42859.08 47813.21 2014-12-23 00:16:56.000 357 21194.00 57.76 42859.08 47813.18 2014-12-23 00:16:57.000 357 21193.98 57.77 42859.09 47813.21 2014-12-23 00:16:58.000 357 21194.03 57.78 42859.08 47813.20 2014-12-23 00:16:59.000 357 21194.04 57.78 42859.11 47813.19 2014-12-23 00:17:00.000 357 21194.01 57.79 42859.11 47813.21 2014-12-23 00:17:01.000 357 21194.00 57.79 42859.08 47813.21 2014-12-23 00:17:02.000 357 21193.99 57.81 42859.06 47813.20 2014-12-23 00:17:03.000 357 21193.98 57.82 42859.08 47813.20 2014-12-23 00:17:04.000 357 21193.99 57.81 42859.08 47813.19 2014-12-23 00:17:05.000 357 21194.03 57.79 42859.11 47813.21 2014-12-23 00:17:06.000 357 21194.01 57.79 42859.11 47813.23 2014-12-23 00:17:07.000 357 21194.02 57.79 42859.11 47813.23 2014-12-23 00:17:08.000 357 21194.00 57.80 42859.14 47813.23 2014-12-23 00:17:09.000 357 21194.02 57.87 42859.15 47813.28 2014-12-23 00:17:10.000 357 21194.04 57.90 42859.10 47813.22 2014-12-23 00:17:11.000 357 21194.04 57.91 42859.06 47813.22 2014-12-23 00:17:12.000 357 21194.04 57.86 42859.09 47813.20 2014-12-23 00:17:13.000 357 21194.04 57.89 42859.07 47813.19 2014-12-23 00:17:14.000 357 21194.05 57.88 42859.04 47813.19 2014-12-23 00:17:15.000 357 21194.07 57.88 42859.06 47813.21 2014-12-23 00:17:16.000 357 21194.09 57.85 42859.08 47813.18 2014-12-23 00:17:17.000 357 21194.13 57.80 42859.10 47813.22 2014-12-23 00:17:18.000 357 21194.15 57.81 42859.10 47813.24 2014-12-23 00:17:19.000 357 21194.16 57.81 42859.11 47813.26 2014-12-23 00:17:20.000 357 21194.18 57.78 42859.11 47813.26 2014-12-23 00:17:21.000 357 21194.21 57.77 42859.09 47813.28 2014-12-23 00:17:22.000 357 21194.17 57.77 42859.15 47813.28 2014-12-23 00:17:23.000 357 21194.21 57.73 42859.14 47813.28 2014-12-23 00:17:24.000 357 21194.27 57.70 42859.14 47813.33 2014-12-23 00:17:25.000 357 21194.29 57.69 42859.15 47813.35 2014-12-23 00:17:26.000 357 21194.33 57.69 42859.14 47813.40 2014-12-23 00:17:27.000 357 21194.36 57.70 42859.14 47813.40 2014-12-23 00:17:28.000 357 21194.39 57.70 42859.14 47813.41 2014-12-23 00:17:29.000 357 21194.41 57.73 42859.14 47813.39 2014-12-23 00:17:30.000 357 21194.40 57.75 42859.10 47813.40 2014-12-23 00:17:31.000 357 21194.42 57.77 42859.08 47813.40 2014-12-23 00:17:32.000 357 21194.41 57.77 42859.08 47813.36 2014-12-23 00:17:33.000 357 21194.37 57.80 42859.08 47813.36 2014-12-23 00:17:34.000 357 21194.36 57.84 42859.06 47813.36 2014-12-23 00:17:35.000 357 21194.38 57.84 42859.05 47813.28 2014-12-23 00:17:36.000 357 21194.37 57.81 42859.05 47813.32 2014-12-23 00:17:37.000 357 21194.36 57.79 42859.02 47813.29 2014-12-23 00:17:38.000 357 21194.38 57.81 42859.01 47813.29 2014-12-23 00:17:39.000 357 21194.37 57.82 42859.00 47813.29 2014-12-23 00:17:40.000 357 21194.34 57.81 42859.02 47813.27 2014-12-23 00:17:41.000 357 21194.33 57.80 42859.02 47813.29 2014-12-23 00:17:42.000 357 21194.31 57.81 42859.00 47813.28 2014-12-23 00:17:43.000 357 21194.31 57.86 42859.00 47813.24 2014-12-23 00:17:44.000 357 21194.28 57.86 42859.03 47813.25 2014-12-23 00:17:45.000 357 21194.27 57.83 42859.00 47813.22 2014-12-23 00:17:46.000 357 21194.29 57.82 42859.00 47813.24 2014-12-23 00:17:47.000 357 21194.28 57.83 42858.98 47813.22 2014-12-23 00:17:48.000 357 21194.27 57.82 42858.98 47813.23 2014-12-23 00:17:49.000 357 21194.25 57.83 42858.97 47813.22 2014-12-23 00:17:50.000 357 21194.24 57.86 42858.93 47813.21 2014-12-23 00:17:51.000 357 21194.25 57.88 42858.94 47813.19 2014-12-23 00:17:52.000 357 21194.21 57.90 42858.92 47813.16 2014-12-23 00:17:53.000 357 21194.18 57.91 42858.89 47813.11 2014-12-23 00:17:54.000 357 21194.18 57.88 42858.93 47813.11 2014-12-23 00:17:55.000 357 21194.18 57.86 42858.92 47813.12 2014-12-23 00:17:56.000 357 21194.18 57.87 42858.90 47813.10 2014-12-23 00:17:57.000 357 21194.18 57.85 42858.91 47813.10 2014-12-23 00:17:58.000 357 21194.14 57.85 42858.94 47813.12 2014-12-23 00:17:59.000 357 21194.18 57.84 42858.94 47813.11 2014-12-23 00:18:00.000 357 21194.20 57.81 42858.94 47813.12 2014-12-23 00:18:01.000 357 21194.21 57.79 42858.94 47813.13 2014-12-23 00:18:02.000 357 21194.22 57.77 42858.95 47813.15 2014-12-23 00:18:03.000 357 21194.22 57.73 42858.93 47813.13 2014-12-23 00:18:04.000 357 21194.25 57.69 42858.95 47813.16 2014-12-23 00:18:05.000 357 21194.20 57.69 42859.00 47813.18 2014-12-23 00:18:06.000 357 21194.23 57.65 42859.00 47813.21 2014-12-23 00:18:07.000 357 21194.25 57.61 42859.06 47813.23 2014-12-23 00:18:08.000 357 21194.25 57.57 42859.07 47813.25 2014-12-23 00:18:09.000 357 21194.25 57.59 42859.11 47813.29 2014-12-23 00:18:10.000 357 21194.23 57.60 42859.09 47813.28 2014-12-23 00:18:11.000 357 21194.24 57.61 42859.07 47813.27 2014-12-23 00:18:12.000 357 21194.23 57.55 42859.11 47813.29 2014-12-23 00:18:13.000 357 21194.24 57.53 42859.13 47813.32 2014-12-23 00:18:14.000 357 21194.27 57.51 42859.16 47813.33 2014-12-23 00:18:15.000 357 21194.27 57.50 42859.16 47813.35 2014-12-23 00:18:16.000 357 21194.31 57.52 42859.17 47813.36 2014-12-23 00:18:17.000 357 21194.28 57.53 42859.15 47813.38 2014-12-23 00:18:18.000 357 21194.32 57.52 42859.17 47813.36 2014-12-23 00:18:19.000 357 21194.33 57.51 42859.13 47813.40 2014-12-23 00:18:20.000 357 21194.34 57.49 42859.14 47813.38 2014-12-23 00:18:21.000 357 21194.34 57.49 42859.17 47813.39 2014-12-23 00:18:22.000 357 21194.36 57.51 42859.16 47813.40 2014-12-23 00:18:23.000 357 21194.37 57.48 42859.20 47813.41 2014-12-23 00:18:24.000 357 21194.40 57.47 42859.16 47813.40 2014-12-23 00:18:25.000 357 21194.44 57.47 42859.13 47813.41 2014-12-23 00:18:26.000 357 21194.47 57.46 42859.13 47813.43 2014-12-23 00:18:27.000 357 21194.45 57.48 42859.15 47813.43 2014-12-23 00:18:28.000 357 21194.46 57.49 42859.13 47813.43 2014-12-23 00:18:29.000 357 21194.46 57.51 42859.12 47813.45 2014-12-23 00:18:30.000 357 21194.47 57.50 42859.13 47813.45 2014-12-23 00:18:31.000 357 21194.48 57.49 42859.13 47813.45 2014-12-23 00:18:32.000 357 21194.47 57.47 42859.14 47813.48 2014-12-23 00:18:33.000 357 21194.50 57.46 42859.16 47813.49 2014-12-23 00:18:34.000 357 21194.54 57.45 42859.17 47813.49 2014-12-23 00:18:35.000 357 21194.54 57.46 42859.18 47813.52 2014-12-23 00:18:36.000 357 21194.55 57.47 42859.17 47813.51 2014-12-23 00:18:37.000 357 21194.57 57.47 42859.21 47813.52 2014-12-23 00:18:38.000 357 21194.56 57.48 42859.20 47813.55 2014-12-23 00:18:39.000 357 21194.56 57.48 42859.17 47813.54 2014-12-23 00:18:40.000 357 21194.55 57.44 42859.19 47813.55 2014-12-23 00:18:41.000 357 21194.53 57.46 42859.20 47813.56 2014-12-23 00:18:42.000 357 21194.51 57.45 42859.24 47813.55 2014-12-23 00:18:43.000 357 21194.49 57.43 42859.25 47813.55 2014-12-23 00:18:44.000 357 21194.49 57.44 42859.25 47813.57 2014-12-23 00:18:45.000 357 21194.49 57.45 42859.28 47813.55 2014-12-23 00:18:46.000 357 21194.47 57.44 42859.29 47813.54 2014-12-23 00:18:47.000 357 21194.48 57.46 42859.29 47813.54 2014-12-23 00:18:48.000 357 21194.44 57.48 42859.27 47813.52 2014-12-23 00:18:49.000 357 21194.44 57.51 42859.22 47813.52 2014-12-23 00:18:50.000 357 21194.45 57.50 42859.21 47813.51 2014-12-23 00:18:51.000 357 21194.48 57.49 42859.24 47813.49 2014-12-23 00:18:52.000 357 21194.46 57.48 42859.21 47813.49 2014-12-23 00:18:53.000 357 21194.51 57.45 42859.24 47813.51 2014-12-23 00:18:54.000 357 21194.53 57.43 42859.25 47813.54 2014-12-23 00:18:55.000 357 21194.55 57.42 42859.26 47813.55 2014-12-23 00:18:56.000 357 21194.56 57.43 42859.26 47813.56 2014-12-23 00:18:57.000 357 21194.56 57.42 42859.27 47813.56 2014-12-23 00:18:58.000 357 21194.54 57.43 42859.23 47813.57 2014-12-23 00:18:59.000 357 21194.52 57.44 42859.26 47813.53 2014-12-23 00:19:00.000 357 21194.52 57.44 42859.26 47813.56 2014-12-23 00:19:01.000 357 21194.51 57.42 42859.27 47813.55 2014-12-23 00:19:02.000 357 21194.55 57.42 42859.25 47813.56 2014-12-23 00:19:03.000 357 21194.55 57.40 42859.26 47813.54 2014-12-23 00:19:04.000 357 21194.56 57.42 42859.27 47813.57 2014-12-23 00:19:05.000 357 21194.53 57.41 42859.28 47813.57 2014-12-23 00:19:06.000 357 21194.54 57.41 42859.28 47813.59 2014-12-23 00:19:07.000 357 21194.55 57.43 42859.29 47813.57 2014-12-23 00:19:08.000 357 21194.55 57.47 42859.30 47813.58 2014-12-23 00:19:09.000 357 21194.53 57.49 42859.28 47813.58 2014-12-23 00:19:10.000 357 21194.51 57.50 42859.24 47813.56 2014-12-23 00:19:11.000 357 21194.48 57.51 42859.23 47813.54 2014-12-23 00:19:12.000 357 21194.52 57.50 42859.25 47813.55 2014-12-23 00:19:13.000 357 21194.54 57.51 42859.23 47813.53 2014-12-23 00:19:14.000 357 21194.50 57.53 42859.20 47813.53 2014-12-23 00:19:15.000 357 21194.51 57.52 42859.21 47813.52 2014-12-23 00:19:16.000 357 21194.50 57.55 42859.18 47813.49 2014-12-23 00:19:17.000 357 21194.49 57.57 42859.21 47813.50 2014-12-23 00:19:18.000 357 21194.48 57.56 42859.19 47813.50 2014-12-23 00:19:19.000 357 21194.51 57.54 42859.19 47813.48 2014-12-23 00:19:20.000 357 21194.52 57.50 42859.19 47813.46 2014-12-23 00:19:21.000 357 21194.54 57.49 42859.19 47813.49 2014-12-23 00:19:22.000 357 21194.52 57.48 42859.21 47813.48 2014-12-23 00:19:23.000 357 21194.53 57.46 42859.19 47813.50 2014-12-23 00:19:24.000 357 21194.55 57.45 42859.21 47813.51 2014-12-23 00:19:25.000 357 21194.52 57.44 42859.22 47813.55 2014-12-23 00:19:26.000 357 21194.53 57.46 42859.18 47813.53 2014-12-23 00:19:27.000 357 21194.51 57.47 42859.19 47813.55 2014-12-23 00:19:28.000 357 21194.50 57.50 42859.19 47813.55 2014-12-23 00:19:29.000 357 21194.48 57.49 42859.19 47813.54 2014-12-23 00:19:30.000 357 21194.48 57.47 42859.20 47813.50 2014-12-23 00:19:31.000 357 21194.49 57.49 42859.20 47813.53 2014-12-23 00:19:32.000 357 21194.51 57.46 42859.22 47813.52 2014-12-23 00:19:33.000 357 21194.51 57.44 42859.24 47813.55 2014-12-23 00:19:34.000 357 21194.54 57.44 42859.25 47813.57 2014-12-23 00:19:35.000 357 21194.52 57.47 42859.24 47813.55 2014-12-23 00:19:36.000 357 21194.51 57.49 42859.24 47813.54 2014-12-23 00:19:37.000 357 21194.53 57.48 42859.21 47813.55 2014-12-23 00:19:38.000 357 21194.51 57.49 42859.23 47813.54 2014-12-23 00:19:39.000 357 21194.51 57.46 42859.23 47813.52 2014-12-23 00:19:40.000 357 21194.50 57.46 42859.23 47813.54 2014-12-23 00:19:41.000 357 21194.50 57.47 42859.20 47813.53 2014-12-23 00:19:42.000 357 21194.50 57.47 42859.21 47813.51 2014-12-23 00:19:43.000 357 21194.49 57.49 42859.21 47813.53 2014-12-23 00:19:44.000 357 21194.53 57.46 42859.22 47813.49 2014-12-23 00:19:45.000 357 21194.51 57.46 42859.23 47813.50 2014-12-23 00:19:46.000 357 21194.50 57.46 42859.20 47813.53 2014-12-23 00:19:47.000 357 21194.51 57.49 42859.22 47813.50 2014-12-23 00:19:48.000 357 21194.54 57.48 42859.23 47813.50 2014-12-23 00:19:49.000 357 21194.53 57.48 42859.19 47813.50 2014-12-23 00:19:50.000 357 21194.54 57.47 42859.15 47813.48 2014-12-23 00:19:51.000 357 21194.55 57.48 42859.15 47813.51 2014-12-23 00:19:52.000 357 21194.58 57.46 42859.17 47813.49 2014-12-23 00:19:53.000 357 21194.63 57.46 42859.17 47813.53 2014-12-23 00:19:54.000 357 21194.63 57.46 42859.17 47813.52 2014-12-23 00:19:55.000 357 21194.63 57.47 42859.16 47813.51 2014-12-23 00:19:56.000 357 21194.65 57.48 42859.13 47813.53 2014-12-23 00:19:57.000 357 21194.65 57.51 42859.16 47813.54 2014-12-23 00:19:58.000 357 21194.67 57.50 42859.18 47813.51 2014-12-23 00:19:59.000 357 21194.67 57.50 42859.15 47813.53 2014-12-23 00:20:00.000 357 21194.68 57.47 42859.12 47813.55 2014-12-23 00:20:01.000 357 21194.67 57.45 42859.12 47813.54 2014-12-23 00:20:02.000 357 21194.70 57.43 42859.17 47813.56 2014-12-23 00:20:03.000 357 21194.70 57.42 42859.17 47813.55 2014-12-23 00:20:04.000 357 21194.69 57.42 42859.18 47813.57 2014-12-23 00:20:05.000 357 21194.68 57.41 42859.19 47813.58 2014-12-23 00:20:06.000 357 21194.68 57.41 42859.20 47813.58 2014-12-23 00:20:07.000 357 21194.67 57.39 42859.19 47813.58 2014-12-23 00:20:08.000 357 21194.68 57.40 42859.20 47813.57 2014-12-23 00:20:09.000 357 21194.65 57.39 42859.19 47813.56 2014-12-23 00:20:10.000 357 21194.66 57.40 42859.18 47813.57 2014-12-23 00:20:11.000 357 21194.64 57.38 42859.20 47813.57 2014-12-23 00:20:12.000 357 21194.64 57.41 42859.18 47813.58 2014-12-23 00:20:13.000 357 21194.64 57.40 42859.20 47813.56 2014-12-23 00:20:14.000 357 21194.66 57.37 42859.20 47813.57 2014-12-23 00:20:15.000 357 21194.68 57.37 42859.22 47813.56 2014-12-23 00:20:16.000 357 21194.70 57.37 42859.19 47813.56 2014-12-23 00:20:17.000 357 21194.68 57.37 42859.17 47813.57 2014-12-23 00:20:18.000 357 21194.70 57.37 42859.18 47813.58 2014-12-23 00:20:19.000 357 21194.71 57.37 42859.17 47813.57 2014-12-23 00:20:20.000 357 21194.72 57.37 42859.18 47813.58 2014-12-23 00:20:21.000 357 21194.70 57.36 42859.23 47813.57 2014-12-23 00:20:22.000 357 21194.71 57.37 42859.22 47813.60 2014-12-23 00:20:23.000 357 21194.73 57.36 42859.19 47813.57 2014-12-23 00:20:24.000 357 21194.75 57.37 42859.16 47813.61 2014-12-23 00:20:25.000 357 21194.73 57.35 42859.20 47813.61 2014-12-23 00:20:26.000 357 21194.75 57.36 42859.21 47813.61 2014-12-23 00:20:27.000 357 21194.76 57.36 42859.21 47813.62 2014-12-23 00:20:28.000 357 21194.77 57.39 42859.19 47813.61 2014-12-23 00:20:29.000 357 21194.76 57.43 42859.21 47813.62 2014-12-23 00:20:30.000 357 21194.75 57.45 42859.15 47813.58 2014-12-23 00:20:31.000 357 21194.74 57.46 42859.18 47813.54 2014-12-23 00:20:32.000 357 21194.76 57.47 42859.15 47813.53 2014-12-23 00:20:33.000 357 21194.77 57.47 42859.13 47813.51 2014-12-23 00:20:34.000 357 21194.79 57.49 42859.11 47813.53 2014-12-23 00:20:35.000 357 21194.81 57.49 42859.10 47813.51 2014-12-23 00:20:36.000 357 21194.85 57.47 42859.08 47813.52 2014-12-23 00:20:37.000 357 21194.84 57.47 42859.07 47813.53 2014-12-23 00:20:38.000 357 21194.84 57.45 42859.07 47813.52 2014-12-23 00:20:39.000 357 21194.86 57.46 42859.07 47813.53 2014-12-23 00:20:40.000 357 21194.87 57.45 42859.06 47813.53 2014-12-23 00:20:41.000 357 21194.86 57.45 42859.05 47813.53 2014-12-23 00:20:42.000 357 21194.84 57.46 42859.08 47813.51 2014-12-23 00:20:43.000 357 21194.83 57.44 42859.04 47813.52 2014-12-23 00:20:44.000 357 21194.83 57.44 42859.03 47813.53 2014-12-23 00:20:45.000 357 21194.84 57.45 42859.06 47813.51 2014-12-23 00:20:46.000 357 21194.86 57.42 42859.06 47813.50 2014-12-23 00:20:47.000 357 21194.80 57.44 42859.01 47813.51 2014-12-23 00:20:48.000 357 21194.78 57.44 42859.02 47813.47 2014-12-23 00:20:49.000 357 21194.80 57.45 42859.03 47813.49 2014-12-23 00:20:50.000 357 21194.80 57.45 42859.04 47813.50 2014-12-23 00:20:51.000 357 21194.78 57.47 42859.04 47813.48 2014-12-23 00:20:52.000 357 21194.78 57.46 42859.05 47813.49 2014-12-23 00:20:53.000 357 21194.76 57.47 42859.07 47813.50 2014-12-23 00:20:54.000 357 21194.77 57.50 42859.06 47813.49 2014-12-23 00:20:55.000 357 21194.77 57.47 42859.06 47813.48 2014-12-23 00:20:56.000 357 21194.78 57.47 42859.04 47813.46 2014-12-23 00:20:57.000 357 21194.77 57.45 42859.06 47813.49 2014-12-23 00:20:58.000 357 21194.78 57.43 42859.09 47813.50 2014-12-23 00:20:59.000 357 21194.78 57.43 42859.07 47813.51 2014-12-23 00:21:00.000 357 21194.76 57.41 42859.09 47813.50 2014-12-23 00:21:01.000 357 21194.78 57.41 42859.11 47813.52 2014-12-23 00:21:02.000 357 21194.82 57.39 42859.12 47813.54 2014-12-23 00:21:03.000 357 21194.85 57.37 42859.10 47813.56 2014-12-23 00:21:04.000 357 21194.89 57.31 42859.16 47813.60 2014-12-23 00:21:05.000 357 21194.89 57.27 42859.19 47813.58 2014-12-23 00:21:06.000 357 21194.90 57.28 42859.18 47813.62 2014-12-23 00:21:07.000 357 21194.91 57.31 42859.18 47813.63 2014-12-23 00:21:08.000 357 21194.93 57.30 42859.17 47813.65 2014-12-23 00:21:09.000 357 21194.90 57.28 42859.15 47813.65 2014-12-23 00:21:10.000 357 21194.94 57.26 42859.19 47813.66 2014-12-23 00:21:11.000 357 21194.93 57.26 42859.18 47813.66 2014-12-23 00:21:12.000 357 21194.90 57.28 42859.16 47813.65 2014-12-23 00:21:13.000 357 21194.87 57.30 42859.18 47813.65 2014-12-23 00:21:14.000 357 21194.82 57.37 42859.12 47813.64 2014-12-23 00:21:15.000 357 21194.81 57.40 42859.09 47813.60 2014-12-23 00:21:16.000 357 21194.82 57.39 42859.05 47813.56 2014-12-23 00:21:17.000 357 21194.84 57.36 42859.07 47813.55 2014-12-23 00:21:18.000 357 21194.84 57.30 42859.07 47813.54 2014-12-23 00:21:19.000 357 21194.87 57.28 42859.10 47813.57 2014-12-23 00:21:20.000 357 21194.86 57.29 42859.09 47813.58 2014-12-23 00:21:21.000 357 21194.86 57.31 42859.09 47813.57 2014-12-23 00:21:22.000 357 21194.84 57.36 42859.08 47813.58 2014-12-23 00:21:23.000 357 21194.85 57.37 42859.07 47813.57 2014-12-23 00:21:24.000 357 21194.84 57.38 42859.09 47813.56 2014-12-23 00:21:25.000 357 21194.84 57.39 42859.08 47813.54 2014-12-23 00:21:26.000 357 21194.85 57.37 42859.09 47813.55 2014-12-23 00:21:27.000 357 21194.84 57.35 42859.07 47813.54 2014-12-23 00:21:28.000 357 21194.85 57.36 42859.09 47813.54 2014-12-23 00:21:29.000 357 21194.87 57.37 42859.06 47813.54 2014-12-23 00:21:30.000 357 21194.87 57.39 42859.06 47813.55 2014-12-23 00:21:31.000 357 21194.86 57.42 42859.05 47813.54 2014-12-23 00:21:32.000 357 21194.85 57.44 42859.06 47813.52 2014-12-23 00:21:33.000 357 21194.83 57.42 42859.06 47813.54 2014-12-23 00:21:34.000 357 21194.84 57.41 42859.06 47813.51 2014-12-23 00:21:35.000 357 21194.85 57.41 42859.03 47813.53 2014-12-23 00:21:36.000 357 21194.86 57.40 42859.02 47813.52 2014-12-23 00:21:37.000 357 21194.86 57.40 42859.03 47813.51 2014-12-23 00:21:38.000 357 21194.88 57.38 42859.06 47813.54 2014-12-23 00:21:39.000 357 21194.89 57.38 42859.06 47813.53 2014-12-23 00:21:40.000 357 21194.88 57.39 42859.07 47813.57 2014-12-23 00:21:41.000 357 21194.91 57.38 42859.06 47813.56 2014-12-23 00:21:42.000 357 21194.94 57.32 42859.12 47813.57 2014-12-23 00:21:43.000 357 21194.96 57.30 42859.17 47813.60 2014-12-23 00:21:44.000 357 21194.96 57.29 42859.17 47813.65 2014-12-23 00:21:45.000 357 21194.98 57.25 42859.16 47813.67 2014-12-23 00:21:46.000 357 21194.98 57.24 42859.20 47813.70 2014-12-23 00:21:47.000 357 21195.00 57.22 42859.24 47813.71 2014-12-23 00:21:48.000 357 21195.00 57.19 42859.23 47813.71 2014-12-23 00:21:49.000 357 21194.97 57.19 42859.24 47813.75 2014-12-23 00:21:50.000 357 21194.97 57.20 42859.24 47813.74 2014-12-23 00:21:51.000 357 21194.96 57.19 42859.23 47813.73 2014-12-23 00:21:52.000 357 21194.92 57.21 42859.22 47813.74 2014-12-23 00:21:53.000 357 21194.91 57.19 42859.26 47813.74 2014-12-23 00:21:54.000 357 21194.92 57.18 42859.26 47813.72 2014-12-23 00:21:55.000 357 21194.92 57.18 42859.24 47813.74 2014-12-23 00:21:56.000 357 21194.89 57.19 42859.26 47813.72 2014-12-23 00:21:57.000 357 21194.84 57.18 42859.27 47813.71 2014-12-23 00:21:58.000 357 21194.83 57.16 42859.24 47813.69 2014-12-23 00:21:59.000 357 21194.82 57.17 42859.23 47813.69 2014-12-23 00:22:00.000 357 21194.81 57.20 42859.26 47813.68 2014-12-23 00:22:01.000 357 21194.81 57.22 42859.25 47813.67 2014-12-23 00:22:02.000 357 21194.79 57.23 42859.23 47813.68 2014-12-23 00:22:03.000 357 21194.78 57.20 42859.19 47813.64 2014-12-23 00:22:04.000 357 21194.79 57.24 42859.21 47813.66 2014-12-23 00:22:05.000 357 21194.81 57.24 42859.21 47813.67 2014-12-23 00:22:06.000 357 21194.83 57.25 42859.20 47813.67 2014-12-23 00:22:07.000 357 21194.84 57.25 42859.23 47813.67 2014-12-23 00:22:08.000 357 21194.85 57.25 42859.26 47813.69 2014-12-23 00:22:09.000 357 21194.87 57.24 42859.24 47813.70 2014-12-23 00:22:10.000 357 21194.87 57.25 42859.20 47813.70 2014-12-23 00:22:11.000 357 21194.90 57.25 42859.19 47813.71 2014-12-23 00:22:12.000 357 21194.87 57.26 42859.23 47813.68 2014-12-23 00:22:13.000 357 21194.89 57.27 42859.20 47813.67 2014-12-23 00:22:14.000 357 21194.94 57.29 42859.20 47813.70 2014-12-23 00:22:15.000 357 21194.92 57.28 42859.17 47813.69 2014-12-23 00:22:16.000 357 21194.93 57.30 42859.19 47813.68 2014-12-23 00:22:17.000 357 21194.93 57.30 42859.18 47813.69 2014-12-23 00:22:18.000 357 21194.91 57.31 42859.19 47813.67 2014-12-23 00:22:19.000 357 21194.86 57.34 42859.16 47813.67 2014-12-23 00:22:20.000 357 21194.89 57.36 42859.17 47813.62 2014-12-23 00:22:21.000 357 21194.90 57.37 42859.18 47813.63 2014-12-23 00:22:22.000 357 21194.89 57.38 42859.17 47813.61 2014-12-23 00:22:23.000 357 21194.89 57.36 42859.15 47813.60 2014-12-23 00:22:24.000 357 21194.89 57.35 42859.13 47813.59 2014-12-23 00:22:25.000 357 21194.90 57.36 42859.12 47813.58 2014-12-23 00:22:26.000 357 21194.89 57.38 42859.11 47813.59 2014-12-23 00:22:27.000 357 21194.89 57.39 42859.09 47813.55 2014-12-23 00:22:28.000 357 21194.86 57.39 42859.11 47813.56 2014-12-23 00:22:29.000 357 21194.85 57.38 42859.11 47813.55 2014-12-23 00:22:30.000 357 21194.83 57.38 42859.10 47813.55 2014-12-23 00:22:31.000 357 21194.82 57.39 42859.10 47813.56 2014-12-23 00:22:32.000 357 21194.81 57.39 42859.12 47813.55 2014-12-23 00:22:33.000 357 21194.78 57.40 42859.09 47813.55 2014-12-23 00:22:34.000 357 21194.76 57.41 42859.06 47813.53 2014-12-23 00:22:35.000 357 21194.73 57.43 42859.06 47813.53 2014-12-23 00:22:36.000 357 21194.75 57.45 42859.04 47813.53 2014-12-23 00:22:37.000 357 21194.77 57.44 42859.03 47813.50 2014-12-23 00:22:38.000 357 21194.79 57.44 42859.07 47813.50 2014-12-23 00:22:39.000 357 21194.76 57.43 42859.10 47813.50 2014-12-23 00:22:40.000 357 21194.78 57.41 42859.08 47813.50 2014-12-23 00:22:41.000 357 21194.78 57.41 42859.06 47813.50 2014-12-23 00:22:42.000 357 21194.77 57.41 42859.06 47813.49 2014-12-23 00:22:43.000 357 21194.77 57.42 42859.07 47813.50 2014-12-23 00:22:44.000 357 21194.77 57.42 42859.07 47813.52 2014-12-23 00:22:45.000 357 21194.82 57.44 42859.06 47813.51 2014-12-23 00:22:46.000 357 21194.80 57.44 42859.04 47813.53 2014-12-23 00:22:47.000 357 21194.79 57.42 42859.04 47813.48 2014-12-23 00:22:48.000 357 21194.76 57.42 42859.04 47813.49 2014-12-23 00:22:49.000 357 21194.75 57.41 42859.05 47813.49 2014-12-23 00:22:50.000 357 21194.76 57.43 42859.06 47813.49 2014-12-23 00:22:51.000 357 21194.73 57.41 42859.07 47813.47 2014-12-23 00:22:52.000 357 21194.72 57.38 42859.05 47813.47 2014-12-23 00:22:53.000 357 21194.71 57.36 42859.03 47813.46 2014-12-23 00:22:54.000 357 21194.69 57.33 42859.05 47813.45 2014-12-23 00:22:55.000 357 21194.71 57.36 42859.05 47813.43 2014-12-23 00:22:56.000 357 21194.69 57.36 42859.06 47813.43 2014-12-23 00:22:57.000 357 21194.66 57.33 42859.03 47813.43 2014-12-23 00:22:58.000 357 21194.64 57.32 42859.03 47813.43 2014-12-23 00:22:59.000 357 21194.64 57.31 42859.02 47813.43 2014-12-23 00:23:00.000 357 21194.67 57.27 42859.04 47813.43 2014-12-23 00:23:01.000 357 21194.67 57.28 42859.03 47813.41 2014-12-23 00:23:02.000 357 21194.65 57.27 42859.01 47813.42 2014-12-23 00:23:03.000 357 21194.65 57.27 42859.03 47813.45 2014-12-23 00:23:04.000 357 21194.65 57.27 42859.06 47813.44 2014-12-23 00:23:05.000 357 21194.67 57.26 42859.06 47813.44 2014-12-23 00:23:06.000 357 21194.67 57.24 42859.05 47813.42 2014-12-23 00:23:07.000 357 21194.67 57.24 42859.04 47813.45 2014-12-23 00:23:08.000 357 21194.66 57.25 42859.05 47813.45 2014-12-23 00:23:09.000 357 21194.66 57.25 42859.07 47813.46 2014-12-23 00:23:10.000 357 21194.67 57.24 42859.12 47813.48 2014-12-23 00:23:11.000 357 21194.69 57.23 42859.10 47813.47 2014-12-23 00:23:12.000 357 21194.68 57.22 42859.13 47813.50 2014-12-23 00:23:13.000 357 21194.67 57.21 42859.11 47813.50 2014-12-23 00:23:14.000 357 21194.68 57.25 42859.10 47813.47 2014-12-23 00:23:15.000 357 21194.71 57.23 42859.10 47813.51 2014-12-23 00:23:16.000 357 21194.74 57.24 42859.11 47813.49 2014-12-23 00:23:17.000 357 21194.76 57.23 42859.13 47813.51 2014-12-23 00:23:18.000 357 21194.78 57.25 42859.11 47813.53 2014-12-23 00:23:19.000 357 21194.77 57.26 42859.08 47813.53 2014-12-23 00:23:20.000 357 21194.77 57.27 42859.07 47813.52 2014-12-23 00:23:21.000 357 21194.78 57.28 42859.10 47813.54 2014-12-23 00:23:22.000 357 21194.80 57.30 42859.09 47813.55 2014-12-23 00:23:23.000 357 21194.79 57.31 42859.08 47813.50 2014-12-23 00:23:24.000 357 21194.80 57.31 42859.09 47813.50 2014-12-23 00:23:25.000 357 21194.77 57.31 42859.06 47813.51 2014-12-23 00:23:26.000 357 21194.78 57.32 42859.06 47813.54 2014-12-23 00:23:27.000 357 21194.79 57.34 42859.08 47813.53 2014-12-23 00:23:28.000 357 21194.77 57.36 42859.08 47813.50 2014-12-23 00:23:29.000 357 21194.78 57.40 42859.08 47813.52 2014-12-23 00:23:30.000 357 21194.79 57.43 42859.04 47813.50 2014-12-23 00:23:31.000 357 21194.78 57.47 42859.02 47813.47 2014-12-23 00:23:32.000 357 21194.78 57.47 42859.02 47813.46 2014-12-23 00:23:33.000 357 21194.76 57.47 42859.01 47813.43 2014-12-23 00:23:34.000 357 21194.76 57.47 42858.97 47813.43 2014-12-23 00:23:35.000 357 21194.74 57.48 42858.97 47813.43 2014-12-23 00:23:36.000 357 21194.76 57.50 42858.98 47813.42 2014-12-23 00:23:37.000 357 21194.74 57.49 42858.95 47813.40 2014-12-23 00:23:38.000 357 21194.72 57.50 42858.96 47813.41 2014-12-23 00:23:39.000 357 21194.71 57.51 42858.98 47813.39 2014-12-23 00:23:40.000 357 21194.68 57.50 42858.95 47813.39 2014-12-23 00:23:41.000 357 21194.65 57.50 42858.98 47813.40 2014-12-23 00:23:42.000 357 21194.62 57.50 42858.98 47813.37 2014-12-23 00:23:43.000 357 21194.60 57.51 42858.98 47813.38 2014-12-23 00:23:44.000 357 21194.58 57.54 42858.97 47813.34 2014-12-23 00:23:45.000 357 21194.58 57.54 42858.95 47813.36 2014-12-23 00:23:46.000 357 21194.56 57.55 42858.95 47813.34 2014-12-23 00:23:47.000 357 21194.55 57.55 42858.96 47813.33 2014-12-23 00:23:48.000 357 21194.54 57.55 42858.95 47813.34 2014-12-23 00:23:49.000 357 21194.52 57.58 42858.95 47813.30 2014-12-23 00:23:50.000 357 21194.47 57.64 42858.91 47813.31 2014-12-23 00:23:51.000 357 21194.41 57.72 42858.87 47813.23 2014-12-23 00:23:52.000 357 21194.40 57.76 42858.81 47813.19 2014-12-23 00:23:53.000 357 21194.34 57.78 42858.77 47813.14 2014-12-23 00:23:54.000 357 21194.33 57.76 42858.76 47813.09 2014-12-23 00:23:55.000 357 21194.36 57.74 42858.73 47813.04 2014-12-23 00:23:56.000 357 21194.37 57.73 42858.71 47813.03 2014-12-23 00:23:57.000 357 21194.37 57.74 42858.69 47813.02 2014-12-23 00:23:58.000 357 21194.41 57.75 42858.67 47813.01 2014-12-23 00:23:59.000 357 21194.39 57.71 42858.69 47813.03 2014-12-23 00:24:00.000 357 21194.43 57.65 42858.69 47813.04 2014-12-23 00:24:01.000 357 21194.46 57.60 42858.73 47813.09 2014-12-23 00:24:02.000 357 21194.48 57.57 42858.75 47813.09 2014-12-23 00:24:03.000 357 21194.51 57.58 42858.81 47813.12 2014-12-23 00:24:04.000 357 21194.49 57.56 42858.80 47813.16 2014-12-23 00:24:05.000 357 21194.46 57.56 42858.84 47813.18 2014-12-23 00:24:06.000 357 21194.46 57.55 42858.86 47813.19 2014-12-23 00:24:07.000 357 21194.48 57.55 42858.85 47813.20 2014-12-23 00:24:08.000 357 21194.49 57.55 42858.88 47813.22 2014-12-23 00:24:09.000 357 21194.50 57.54 42858.86 47813.21 2014-12-23 00:24:10.000 357 21194.50 57.54 42858.87 47813.23 2014-12-23 00:24:11.000 357 21194.48 57.54 42858.86 47813.22 2014-12-23 00:24:12.000 357 21194.46 57.62 42858.86 47813.22 2014-12-23 00:24:13.000 357 21194.46 57.62 42858.85 47813.15 2014-12-23 00:24:14.000 357 21194.48 57.57 42858.84 47813.17 2014-12-23 00:24:15.000 357 21194.50 57.56 42858.86 47813.16 2014-12-23 00:24:16.000 357 21194.48 57.52 42858.88 47813.19 2014-12-23 00:24:17.000 357 21194.50 57.50 42858.86 47813.22 2014-12-23 00:24:18.000 357 21194.48 57.53 42858.86 47813.23 2014-12-23 00:24:19.000 357 21194.46 57.52 42858.89 47813.24 2014-12-23 00:24:20.000 357 21194.47 57.49 42858.93 47813.24 2014-12-23 00:24:21.000 357 21194.45 57.49 42858.93 47813.25 2014-12-23 00:24:22.000 357 21194.46 57.49 42858.93 47813.25 2014-12-23 00:24:23.000 357 21194.45 57.51 42858.94 47813.25 2014-12-23 00:24:24.000 357 21194.43 57.51 42858.93 47813.25 2014-12-23 00:24:25.000 357 21194.41 57.50 42858.94 47813.27 2014-12-23 00:24:26.000 357 21194.39 57.49 42858.95 47813.28 2014-12-23 00:24:27.000 357 21194.40 57.48 42859.00 47813.27 2014-12-23 00:24:28.000 357 21194.41 57.45 42859.08 47813.28 2014-12-23 00:24:29.000 357 21194.39 57.45 42859.07 47813.33 2014-12-23 00:24:30.000 357 21194.39 57.43 42859.08 47813.36 2014-12-23 00:24:31.000 357 21194.37 57.46 42859.10 47813.37 2014-12-23 00:24:32.000 357 21194.39 57.45 42859.13 47813.38 2014-12-23 00:24:33.000 357 21194.40 57.43 42859.14 47813.39 2014-12-23 00:24:34.000 357 21194.39 57.39 42859.15 47813.39 2014-12-23 00:24:35.000 357 21194.40 57.37 42859.17 47813.42 2014-12-23 00:24:36.000 357 21194.38 57.36 42859.22 47813.43 2014-12-23 00:24:37.000 357 21194.35 57.36 42859.23 47813.46 2014-12-23 00:24:38.000 357 21194.32 57.33 42859.21 47813.48 2014-12-23 00:24:39.000 357 21194.31 57.33 42859.21 47813.49 2014-12-23 00:24:40.000 357 21194.31 57.34 42859.23 47813.51 2014-12-23 00:24:41.000 357 21194.32 57.33 42859.25 47813.50 2014-12-23 00:24:42.000 357 21194.31 57.33 42859.25 47813.50 2014-12-23 00:24:43.000 357 21194.33 57.31 42859.23 47813.49 2014-12-23 00:24:44.000 357 21194.28 57.34 42859.26 47813.48 2014-12-23 00:24:45.000 357 21194.28 57.33 42859.25 47813.50 2014-12-23 00:24:46.000 357 21194.28 57.37 42859.28 47813.49 2014-12-23 00:24:47.000 357 21194.26 57.41 42859.31 47813.49 2014-12-23 00:24:48.000 357 21194.26 57.44 42859.28 47813.49 2014-12-23 00:24:49.000 357 21194.23 57.49 42859.27 47813.47 2014-12-23 00:24:50.000 357 21194.19 57.52 42859.26 47813.46 2014-12-23 00:24:51.000 357 21194.16 57.51 42859.23 47813.42 2014-12-23 00:24:52.000 357 21194.18 57.50 42859.23 47813.39 2014-12-23 00:24:53.000 357 21194.17 57.50 42859.21 47813.41 2014-12-23 00:24:54.000 357 21194.13 57.49 42859.22 47813.38 2014-12-23 00:24:55.000 357 21194.14 57.49 42859.22 47813.40 2014-12-23 00:24:56.000 357 21194.17 57.48 42859.26 47813.39 2014-12-23 00:24:57.000 357 21194.16 57.49 42859.26 47813.37 2014-12-23 00:24:58.000 357 21194.12 57.46 42859.22 47813.39 2014-12-23 00:24:59.000 357 21194.13 57.46 42859.21 47813.39 2014-12-23 00:25:00.000 357 21194.16 57.50 42859.20 47813.37 2014-12-23 00:25:01.000 357 21194.14 57.53 42859.20 47813.35 2014-12-23 00:25:02.000 357 21194.12 57.54 42859.14 47813.35 2014-12-23 00:25:03.000 357 21194.11 57.54 42859.15 47813.32 2014-12-23 00:25:04.000 357 21194.08 57.53 42859.13 47813.29 2014-12-23 00:25:05.000 357 21194.07 57.56 42859.13 47813.28 2014-12-23 00:25:06.000 357 21194.06 57.53 42859.16 47813.29 2014-12-23 00:25:07.000 357 21194.02 57.52 42859.16 47813.27 2014-12-23 00:25:08.000 357 21194.02 57.52 42859.16 47813.27 2014-12-23 00:25:09.000 357 21194.02 57.54 42859.14 47813.26 2014-12-23 00:25:10.000 357 21193.99 57.52 42859.15 47813.26 2014-12-23 00:25:11.000 357 21193.98 57.52 42859.17 47813.28 2014-12-23 00:25:12.000 357 21193.97 57.54 42859.17 47813.26 2014-12-23 00:25:13.000 357 21193.95 57.55 42859.18 47813.26 2014-12-23 00:25:14.000 357 21193.95 57.54 42859.19 47813.25 2014-12-23 00:25:15.000 357 21193.94 57.53 42859.18 47813.24 2014-12-23 00:25:16.000 357 21193.97 57.55 42859.16 47813.27 2014-12-23 00:25:17.000 357 21193.93 57.57 42859.15 47813.24 2014-12-23 00:25:18.000 357 21193.90 57.57 42859.19 47813.24 2014-12-23 00:25:19.000 357 21193.90 57.58 42859.17 47813.25 2014-12-23 00:25:20.000 357 21193.87 57.59 42859.19 47813.22 2014-12-23 00:25:21.000 357 21193.85 57.59 42859.19 47813.21 2014-12-23 00:25:22.000 357 21193.82 57.62 42859.21 47813.22 2014-12-23 00:25:23.000 357 21193.80 57.63 42859.18 47813.19 2014-12-23 00:25:24.000 357 21193.78 57.63 42859.17 47813.19 2014-12-23 00:25:25.000 357 21193.77 57.66 42859.18 47813.16 2014-12-23 00:25:26.000 357 21193.75 57.68 42859.19 47813.15 2014-12-23 00:25:27.000 357 21193.74 57.69 42859.19 47813.16 2014-12-23 00:25:28.000 357 21193.72 57.69 42859.20 47813.15 2014-12-23 00:25:29.000 357 21193.72 57.67 42859.20 47813.16 2014-12-23 00:25:30.000 357 21193.73 57.67 42859.20 47813.13 2014-12-23 00:25:31.000 357 21193.71 57.68 42859.20 47813.16 2014-12-23 00:25:32.000 357 21193.71 57.65 42859.23 47813.18 2014-12-23 00:25:33.000 357 21193.68 57.65 42859.23 47813.14 2014-12-23 00:25:34.000 357 21193.67 57.64 42859.24 47813.15 2014-12-23 00:25:35.000 357 21193.69 57.62 42859.21 47813.17 2014-12-23 00:25:36.000 357 21193.69 57.63 42859.24 47813.17 2014-12-23 00:25:37.000 357 21193.68 57.64 42859.25 47813.17 2014-12-23 00:25:38.000 357 21193.70 57.65 42859.28 47813.18 2014-12-23 00:25:39.000 357 21193.68 57.63 42859.27 47813.19 2014-12-23 00:25:40.000 357 21193.66 57.65 42859.28 47813.19 2014-12-23 00:25:41.000 357 21193.65 57.62 42859.30 47813.18 2014-12-23 00:25:42.000 357 21193.64 57.63 42859.30 47813.20 2014-12-23 00:25:43.000 357 21193.64 57.64 42859.31 47813.20 2014-12-23 00:25:44.000 357 21193.67 57.62 42859.33 47813.21 2014-12-23 00:25:45.000 357 21193.67 57.60 42859.32 47813.25 2014-12-23 00:25:46.000 357 21193.67 57.60 42859.34 47813.24 2014-12-23 00:25:47.000 357 21193.66 57.60 42859.36 47813.25 2014-12-23 00:25:48.000 357 21193.64 57.61 42859.36 47813.26 2014-12-23 00:25:49.000 357 21193.62 57.63 42859.37 47813.26 2014-12-23 00:25:50.000 357 21193.65 57.63 42859.41 47813.24 2014-12-23 00:25:51.000 357 21193.62 57.61 42859.43 47813.27 2014-12-23 00:25:52.000 357 21193.61 57.62 42859.42 47813.25 2014-12-23 00:25:53.000 357 21193.59 57.64 42859.38 47813.25 2014-12-23 00:25:54.000 357 21193.58 57.65 42859.37 47813.26 2014-12-23 00:25:55.000 357 21193.53 57.64 42859.39 47813.24 2014-12-23 00:25:56.000 357 21193.53 57.64 42859.34 47813.21 2014-12-23 00:25:57.000 357 21193.54 57.64 42859.36 47813.24 2014-12-23 00:25:58.000 357 21193.56 57.66 42859.36 47813.22 2014-12-23 00:25:59.000 357 21193.53 57.69 42859.38 47813.23 2014-12-23 00:26:00.000 357 21193.53 57.67 42859.36 47813.21 2014-12-23 00:26:01.000 357 21193.56 57.67 42859.35 47813.24 2014-12-23 00:26:02.000 357 21193.54 57.70 42859.37 47813.21 2014-12-23 00:26:03.000 357 21193.53 57.71 42859.38 47813.20 2014-12-23 00:26:04.000 357 21193.54 57.72 42859.39 47813.24 2014-12-23 00:26:05.000 357 21193.53 57.73 42859.37 47813.22 2014-12-23 00:26:06.000 357 21193.54 57.74 42859.37 47813.20 2014-12-23 00:26:07.000 357 21193.50 57.77 42859.40 47813.21 2014-12-23 00:26:08.000 357 21193.50 57.78 42859.40 47813.21 2014-12-23 00:26:09.000 357 21193.49 57.77 42859.33 47813.19 2014-12-23 00:26:10.000 357 21193.46 57.76 42859.34 47813.16 2014-12-23 00:26:11.000 357 21193.43 57.76 42859.36 47813.17 2014-12-23 00:26:12.000 357 21193.43 57.74 42859.37 47813.13 2014-12-23 00:26:13.000 357 21193.37 57.76 42859.35 47813.15 2014-12-23 00:26:14.000 357 21193.34 57.74 42859.36 47813.14 2014-12-23 00:26:15.000 357 21193.36 57.73 42859.37 47813.12 2014-12-23 00:26:16.000 357 21193.31 57.73 42859.35 47813.12 2014-12-23 00:26:17.000 357 21193.30 57.77 42859.34 47813.12 2014-12-23 00:26:18.000 357 21193.27 57.79 42859.36 47813.09 2014-12-23 00:26:19.000 357 21193.29 57.80 42859.35 47813.07 2014-12-23 00:26:20.000 357 21193.28 57.80 42859.33 47813.06 2014-12-23 00:26:21.000 357 21193.23 57.83 42859.31 47813.05 2014-12-23 00:26:22.000 357 21193.23 57.87 42859.28 47813.00 2014-12-23 00:26:23.000 357 21193.19 57.87 42859.29 47812.99 2014-12-23 00:26:24.000 357 21193.15 57.87 42859.30 47812.97 2014-12-23 00:26:25.000 357 21193.16 57.86 42859.23 47812.95 2014-12-23 00:26:26.000 357 21193.12 57.86 42859.24 47812.93 2014-12-23 00:26:27.000 357 21193.07 57.88 42859.29 47812.93 2014-12-23 00:26:28.000 357 21193.06 57.90 42859.29 47812.93 2014-12-23 00:26:29.000 357 21193.03 57.93 42859.27 47812.91 2014-12-23 00:26:30.000 357 21192.99 57.96 42859.26 47812.88 2014-12-23 00:26:31.000 357 21192.99 57.96 42859.22 47812.89 2014-12-23 00:26:32.000 357 21193.00 57.96 42859.20 47812.84 2014-12-23 00:26:33.000 357 21192.99 57.97 42859.19 47812.81 2014-12-23 00:26:34.000 357 21192.98 57.97 42859.18 47812.80 2014-12-23 00:26:35.000 357 21192.99 57.96 42859.19 47812.80 2014-12-23 00:26:36.000 357 21193.01 57.96 42859.18 47812.82 2014-12-23 00:26:37.000 357 21193.01 57.94 42859.15 47812.80 2014-12-23 00:26:38.000 357 21193.01 57.95 42859.18 47812.81 2014-12-23 00:26:39.000 357 21192.99 57.96 42859.17 47812.84 2014-12-23 00:26:40.000 357 21192.99 57.94 42859.18 47812.84 2014-12-23 00:26:41.000 357 21192.99 57.95 42859.23 47812.85 2014-12-23 00:26:42.000 357 21193.01 57.94 42859.23 47812.87 2014-12-23 00:26:43.000 357 21192.99 57.97 42859.22 47812.85 2014-12-23 00:26:44.000 357 21192.99 57.99 42859.23 47812.83 2014-12-23 00:26:45.000 357 21192.99 57.95 42859.25 47812.85 2014-12-23 00:26:46.000 357 21192.98 57.98 42859.24 47812.83 2014-12-23 00:26:47.000 357 21192.95 58.02 42859.25 47812.85 2014-12-23 00:26:48.000 357 21192.93 58.03 42859.22 47812.83 2014-12-23 00:26:49.000 357 21192.93 58.07 42859.23 47812.85 2014-12-23 00:26:50.000 357 21192.93 58.09 42859.20 47812.81 2014-12-23 00:26:51.000 357 21192.95 58.05 42859.23 47812.82 2014-12-23 00:26:52.000 357 21192.98 58.02 42859.26 47812.82 2014-12-23 00:26:53.000 357 21193.00 57.96 42859.26 47812.85 2014-12-23 00:26:54.000 357 21193.00 57.96 42859.29 47812.88 2014-12-23 00:26:55.000 357 21192.99 57.95 42859.30 47812.89 2014-12-23 00:26:56.000 357 21192.97 57.96 42859.33 47812.91 2014-12-23 00:26:57.000 357 21192.97 57.98 42859.36 47812.97 2014-12-23 00:26:58.000 357 21192.96 58.01 42859.35 47812.97 2014-12-23 00:26:59.000 357 21192.95 58.03 42859.37 47812.96 2014-12-23 00:27:00.000 357 21192.96 58.06 42859.35 47812.95 2014-12-23 00:27:01.000 357 21192.98 58.08 42859.32 47812.92 2014-12-23 00:27:02.000 357 21193.00 58.10 42859.35 47812.93 2014-12-23 00:27:03.000 357 21192.99 58.14 42859.33 47812.92 2014-12-23 00:27:04.000 357 21192.97 58.13 42859.31 47812.90 2014-12-23 00:27:05.000 357 21192.97 58.13 42859.32 47812.92 2014-12-23 00:27:06.000 357 21192.97 58.14 42859.35 47812.93 2014-12-23 00:27:07.000 357 21192.97 58.11 42859.35 47812.92 2014-12-23 00:27:08.000 357 21192.98 58.12 42859.32 47812.93 2014-12-23 00:27:09.000 357 21192.92 58.15 42859.32 47812.94 2014-12-23 00:27:10.000 357 21192.91 58.15 42859.32 47812.90 2014-12-23 00:27:11.000 357 21192.88 58.15 42859.33 47812.89 2014-12-23 00:27:12.000 357 21192.87 58.14 42859.34 47812.88 2014-12-23 00:27:13.000 357 21192.86 58.17 42859.32 47812.89 2014-12-23 00:27:14.000 357 21192.86 58.18 42859.29 47812.87 2014-12-23 00:27:15.000 357 21192.85 58.19 42859.32 47812.87 2014-12-23 00:27:16.000 357 21192.88 58.19 42859.29 47812.85 2014-12-23 00:27:17.000 357 21192.88 58.20 42859.30 47812.82 2014-12-23 00:27:18.000 357 21192.87 58.22 42859.31 47812.86 2014-12-23 00:27:19.000 357 21192.86 58.23 42859.31 47812.83 2014-12-23 00:27:20.000 357 21192.85 58.23 42859.30 47812.83 2014-12-23 00:27:21.000 357 21192.84 58.22 42859.29 47812.81 2014-12-23 00:27:22.000 357 21192.83 58.27 42859.29 47812.82 2014-12-23 00:27:23.000 357 21192.83 58.29 42859.27 47812.81 2014-12-23 00:27:24.000 357 21192.81 58.30 42859.25 47812.78 2014-12-23 00:27:25.000 357 21192.81 58.30 42859.23 47812.77 2014-12-23 00:27:26.000 357 21192.81 58.31 42859.28 47812.76 2014-12-23 00:27:27.000 357 21192.80 58.32 42859.25 47812.74 2014-12-23 00:27:28.000 357 21192.77 58.33 42859.22 47812.75 2014-12-23 00:27:29.000 357 21192.79 58.36 42859.20 47812.74 2014-12-23 00:27:30.000 357 21192.73 58.43 42859.16 47812.71 2014-12-23 00:27:31.000 357 21192.67 58.52 42859.10 47812.65 2014-12-23 00:27:32.000 357 21192.64 58.60 42859.04 47812.54 2014-12-23 00:27:33.000 357 21192.64 58.63 42858.98 47812.54 2014-12-23 00:27:34.000 357 21192.60 58.62 42858.91 47812.45 2014-12-23 00:27:35.000 357 21192.59 58.66 42858.89 47812.43 2014-12-23 00:27:36.000 357 21192.59 58.67 42858.86 47812.37 2014-12-23 00:27:37.000 357 21192.60 58.66 42858.84 47812.36 2014-12-23 00:27:38.000 357 21192.61 58.65 42858.85 47812.35 2014-12-23 00:27:39.000 357 21192.56 58.65 42858.85 47812.34 2014-12-23 00:27:40.000 357 21192.57 58.65 42858.86 47812.34 2014-12-23 00:27:41.000 357 21192.56 58.65 42858.83 47812.34 2014-12-23 00:27:42.000 357 21192.54 58.64 42858.84 47812.33 2014-12-23 00:27:43.000 357 21192.54 58.66 42858.86 47812.32 2014-12-23 00:27:44.000 357 21192.55 58.66 42858.85 47812.30 2014-12-23 00:27:45.000 357 21192.53 58.66 42858.86 47812.32 2014-12-23 00:27:46.000 357 21192.52 58.63 42858.87 47812.32 2014-12-23 00:27:47.000 357 21192.53 58.61 42858.85 47812.31 2014-12-23 00:27:48.000 357 21192.54 58.56 42858.89 47812.30 2014-12-23 00:27:49.000 357 21192.56 58.52 42858.89 47812.35 2014-12-23 00:27:50.000 357 21192.56 58.52 42858.93 47812.36 2014-12-23 00:27:51.000 357 21192.57 58.51 42858.96 47812.39 2014-12-23 00:27:52.000 357 21192.57 58.49 42858.99 47812.41 2014-12-23 00:27:53.000 357 21192.58 58.45 42858.98 47812.43 2014-12-23 00:27:54.000 357 21192.61 58.42 42858.99 47812.45 2014-12-23 00:27:55.000 357 21192.62 58.39 42859.03 47812.48 2014-12-23 00:27:56.000 357 21192.65 58.36 42859.06 47812.52 2014-12-23 00:27:57.000 357 21192.64 58.35 42859.11 47812.54 2014-12-23 00:27:58.000 357 21192.67 58.35 42859.12 47812.60 2014-12-23 00:27:59.000 357 21192.68 58.36 42859.17 47812.61 2014-12-23 00:28:00.000 357 21192.67 58.40 42859.17 47812.60 2014-12-23 00:28:01.000 357 21192.66 58.43 42859.13 47812.59 2014-12-23 00:28:02.000 357 21192.65 58.44 42859.10 47812.58 2014-12-23 00:28:03.000 357 21192.63 58.46 42859.09 47812.55 2014-12-23 00:28:04.000 357 21192.62 58.45 42859.04 47812.53 2014-12-23 00:28:05.000 357 21192.62 58.45 42859.01 47812.50 2014-12-23 00:28:06.000 357 21192.61 58.44 42859.03 47812.50 2014-12-23 00:28:07.000 357 21192.62 58.44 42859.00 47812.49 2014-12-23 00:28:08.000 357 21192.65 58.43 42858.99 47812.49 2014-12-23 00:28:09.000 357 21192.67 58.39 42859.02 47812.51 2014-12-23 00:28:10.000 357 21192.68 58.36 42859.00 47812.53 2014-12-23 00:28:11.000 357 21192.67 58.33 42859.03 47812.55 2014-12-23 00:28:12.000 357 21192.68 58.29 42859.06 47812.57 2014-12-23 00:28:13.000 357 21192.70 58.25 42859.10 47812.62 2014-12-23 00:28:14.000 357 21192.74 58.22 42859.12 47812.62 2014-12-23 00:28:15.000 357 21192.74 58.22 42859.17 47812.64 2014-12-23 00:28:16.000 357 21192.73 58.20 42859.18 47812.67 2014-12-23 00:28:17.000 357 21192.72 58.22 42859.20 47812.67 2014-12-23 00:28:18.000 357 21192.72 58.22 42859.20 47812.68 2014-12-23 00:28:19.000 357 21192.73 58.20 42859.18 47812.70 2014-12-23 00:28:20.000 357 21192.79 58.15 42859.15 47812.70 2014-12-23 00:28:21.000 357 21192.84 58.13 42859.19 47812.72 2014-12-23 00:28:22.000 357 21192.85 58.13 42859.22 47812.74 2014-12-23 00:28:23.000 357 21192.87 58.14 42859.24 47812.79 2014-12-23 00:28:24.000 357 21192.89 58.10 42859.29 47812.81 2014-12-23 00:28:25.000 357 21192.87 58.10 42859.29 47812.82 2014-12-23 00:28:26.000 357 21192.90 58.10 42859.28 47812.85 2014-12-23 00:28:27.000 357 21192.91 58.09 42859.32 47812.85 2014-12-23 00:28:28.000 357 21192.90 58.08 42859.33 47812.88 2014-12-23 00:28:29.000 357 21192.90 58.07 42859.33 47812.89 2014-12-23 00:28:30.000 357 21192.92 58.09 42859.31 47812.89 2014-12-23 00:28:31.000 357 21192.93 58.08 42859.34 47812.90 2014-12-23 00:28:32.000 357 21192.92 58.07 42859.35 47812.89 2014-12-23 00:28:33.000 357 21192.89 58.09 42859.38 47812.91 2014-12-23 00:28:34.000 357 21192.87 58.10 42859.39 47812.92 2014-12-23 00:28:35.000 357 21192.87 58.08 42859.36 47812.91 2014-12-23 00:28:36.000 357 21192.87 58.08 42859.36 47812.92 2014-12-23 00:28:37.000 357 21192.88 58.08 42859.38 47812.93 2014-12-23 00:28:38.000 357 21192.88 58.06 42859.38 47812.91 2014-12-23 00:28:39.000 357 21192.88 58.06 42859.38 47812.94 2014-12-23 00:28:40.000 357 21192.89 58.07 42859.38 47812.93 2014-12-23 00:28:41.000 357 21192.89 58.07 42859.39 47812.92 2014-12-23 00:28:42.000 357 21192.88 58.09 42859.37 47812.93 2014-12-23 00:28:43.000 357 21192.87 58.08 42859.36 47812.93 2014-12-23 00:28:44.000 357 21192.87 58.08 42859.36 47812.92 2014-12-23 00:28:45.000 357 21192.86 58.08 42859.37 47812.91 2014-12-23 00:28:46.000 357 21192.85 58.08 42859.32 47812.91 2014-12-23 00:28:47.000 357 21192.82 58.10 42859.34 47812.88 2014-12-23 00:28:48.000 357 21192.83 58.08 42859.36 47812.91 2014-12-23 00:28:49.000 357 21192.83 58.09 42859.38 47812.89 2014-12-23 00:28:50.000 357 21192.84 58.09 42859.39 47812.90 2014-12-23 00:28:51.000 357 21192.83 58.09 42859.38 47812.85 2014-12-23 00:28:52.000 357 21192.82 58.06 42859.37 47812.89 2014-12-23 00:28:53.000 357 21192.81 58.06 42859.40 47812.87 2014-12-23 00:28:54.000 357 21192.79 58.08 42859.36 47812.87 2014-12-23 00:28:55.000 357 21192.80 58.08 42859.37 47812.88 2014-12-23 00:28:56.000 357 21192.80 58.08 42859.38 47812.87 2014-12-23 00:28:57.000 357 21192.79 58.07 42859.38 47812.87 2014-12-23 00:28:58.000 357 21192.79 58.03 42859.37 47812.87 2014-12-23 00:28:59.000 357 21192.73 58.03 42859.36 47812.84 2014-12-23 00:29:00.000 357 21192.69 58.05 42859.38 47812.86 2014-12-23 00:29:01.000 357 21192.72 58.05 42859.36 47812.83 2014-12-23 00:29:02.000 357 21192.70 58.05 42859.34 47812.81 2014-12-23 00:29:03.000 357 21192.64 58.04 42859.34 47812.80 2014-12-23 00:29:04.000 357 21192.65 58.03 42859.35 47812.79 2014-12-23 00:29:05.000 357 21192.65 58.02 42859.37 47812.78 2014-12-23 00:29:06.000 357 21192.64 58.04 42859.35 47812.79 2014-12-23 00:29:07.000 357 21192.64 58.03 42859.37 47812.76 2014-12-23 00:29:08.000 357 21192.59 58.03 42859.38 47812.76 2014-12-23 00:29:09.000 357 21192.62 58.05 42859.31 47812.76 2014-12-23 00:29:10.000 357 21192.62 58.06 42859.30 47812.77 2014-12-23 00:29:11.000 357 21192.62 58.06 42859.27 47812.72 2014-12-23 00:29:12.000 357 21192.63 58.04 42859.30 47812.74 2014-12-23 00:29:13.000 357 21192.61 58.03 42859.31 47812.75 2014-12-23 00:29:14.000 357 21192.60 57.99 42859.31 47812.72 2014-12-23 00:29:15.000 357 21192.60 57.96 42859.32 47812.75 2014-12-23 00:29:16.000 357 21192.62 57.94 42859.33 47812.77 2014-12-23 00:29:17.000 357 21192.64 57.94 42859.36 47812.75 2014-12-23 00:29:18.000 357 21192.62 57.97 42859.37 47812.77 2014-12-23 00:29:19.000 357 21192.62 57.95 42859.36 47812.75 2014-12-23 00:29:20.000 357 21192.65 57.93 42859.37 47812.77 2014-12-23 00:29:21.000 357 21192.64 57.90 42859.38 47812.81 2014-12-23 00:29:22.000 357 21192.65 57.88 42859.38 47812.78 2014-12-23 00:29:23.000 357 21192.66 57.85 42859.38 47812.83 2014-12-23 00:29:24.000 357 21192.63 57.85 42859.36 47812.82 2014-12-23 00:29:25.000 357 21192.61 57.85 42859.36 47812.83 2014-12-23 00:29:26.000 357 21192.61 57.84 42859.40 47812.84 2014-12-23 00:29:27.000 357 21192.61 57.85 42859.41 47812.84 2014-12-23 00:29:28.000 357 21192.62 57.84 42859.39 47812.84 2014-12-23 00:29:29.000 357 21192.64 57.84 42859.40 47812.86 2014-12-23 00:29:30.000 357 21192.64 57.81 42859.42 47812.86 2014-12-23 00:29:31.000 357 21192.65 57.79 42859.41 47812.86 2014-12-23 00:29:32.000 357 21192.67 57.77 42859.43 47812.87 2014-12-23 00:29:33.000 357 21192.68 57.76 42859.45 47812.90 2014-12-23 00:29:34.000 357 21192.68 57.76 42859.44 47812.91 2014-12-23 00:29:35.000 357 21192.70 57.75 42859.42 47812.89 2014-12-23 00:29:36.000 357 21192.72 57.73 42859.44 47812.90 2014-12-23 00:29:37.000 357 21192.70 57.74 42859.42 47812.90 2014-12-23 00:29:38.000 357 21192.71 57.73 42859.44 47812.91 2014-12-23 00:29:39.000 357 21192.72 57.71 42859.42 47812.89 2014-12-23 00:29:40.000 357 21192.70 57.69 42859.44 47812.93 2014-12-23 00:29:41.000 357 21192.69 57.66 42859.44 47812.92 2014-12-23 00:29:42.000 357 21192.67 57.65 42859.45 47812.88 2014-12-23 00:29:43.000 357 21192.68 57.63 42859.44 47812.91 2014-12-23 00:29:44.000 357 21192.63 57.65 42859.47 47812.91 2014-12-23 00:29:45.000 357 21192.64 57.67 42859.47 47812.92 2014-12-23 00:29:46.000 357 21192.64 57.66 42859.46 47812.88 2014-12-23 00:29:47.000 357 21192.61 57.65 42859.46 47812.90 2014-12-23 00:29:48.000 357 21192.60 57.63 42859.47 47812.88 2014-12-23 00:29:49.000 357 21192.61 57.65 42859.46 47812.88 2014-12-23 00:29:50.000 357 21192.62 57.61 42859.49 47812.92 2014-12-23 00:29:51.000 357 21192.63 57.61 42859.45 47812.90 2014-12-23 00:29:52.000 357 21192.61 57.59 42859.47 47812.90 2014-12-23 00:29:53.000 357 21192.64 57.60 42859.50 47812.90 2014-12-23 00:29:54.000 357 21192.65 57.60 42859.50 47812.91 2014-12-23 00:29:55.000 357 21192.63 57.62 42859.47 47812.93 2014-12-23 00:29:56.000 357 21192.61 57.62 42859.49 47812.93 2014-12-23 00:29:57.000 357 21192.61 57.61 42859.48 47812.91 2014-12-23 00:29:58.000 357 21192.61 57.57 42859.49 47812.91 2014-12-23 00:29:59.000 357 21192.60 57.58 42859.48 47812.90 2014-12-23 00:30:00.000 357 21192.58 57.58 42859.43 47812.88 2014-12-23 00:30:01.000 357 21192.61 57.55 42859.45 47812.91 2014-12-23 00:30:02.000 357 21192.62 57.57 42859.47 47812.91 2014-12-23 00:30:03.000 357 21192.64 57.56 42859.50 47812.89 2014-12-23 00:30:04.000 357 21192.66 57.56 42859.51 47812.89 2014-12-23 00:30:05.000 357 21192.65 57.54 42859.51 47812.90 2014-12-23 00:30:06.000 357 21192.63 57.54 42859.50 47812.92 2014-12-23 00:30:07.000 357 21192.65 57.51 42859.47 47812.90 2014-12-23 00:30:08.000 357 21192.63 57.49 42859.49 47812.90 2014-12-23 00:30:09.000 357 21192.64 57.48 42859.51 47812.91 2014-12-23 00:30:10.000 357 21192.63 57.48 42859.50 47812.90 2014-12-23 00:30:11.000 357 21192.65 57.48 42859.51 47812.91 2014-12-23 00:30:12.000 357 21192.65 57.49 42859.48 47812.92 2014-12-23 00:30:13.000 357 21192.65 57.46 42859.47 47812.93 2014-12-23 00:30:14.000 357 21192.66 57.46 42859.47 47812.91 2014-12-23 00:30:15.000 357 21192.67 57.45 42859.48 47812.94 2014-12-23 00:30:16.000 357 21192.68 57.45 42859.49 47812.94 2014-12-23 00:30:17.000 357 21192.66 57.46 42859.50 47812.92 2014-12-23 00:30:18.000 357 21192.69 57.44 42859.51 47812.94 2014-12-23 00:30:19.000 357 21192.71 57.41 42859.52 47812.94 2014-12-23 00:30:20.000 357 21192.71 57.36 42859.51 47812.94 2014-12-23 00:30:21.000 357 21192.69 57.35 42859.54 47812.95 2014-12-23 00:30:22.000 357 21192.70 57.34 42859.55 47812.97 2014-12-23 00:30:23.000 357 21192.72 57.35 42859.56 47812.99 2014-12-23 00:30:24.000 357 21192.75 57.37 42859.53 47812.98 2014-12-23 00:30:25.000 357 21192.73 57.37 42859.54 47812.99 2014-12-23 00:30:26.000 357 21192.71 57.38 42859.55 47812.98 2014-12-23 00:30:27.000 357 21192.70 57.38 42859.51 47812.99 2014-12-23 00:30:28.000 357 21192.73 57.36 42859.52 47812.97 2014-12-23 00:30:29.000 357 21192.75 57.36 42859.52 47812.97 2014-12-23 00:30:30.000 357 21192.76 57.36 42859.52 47812.99 2014-12-23 00:30:31.000 357 21192.77 57.34 42859.51 47812.97 2014-12-23 00:30:32.000 357 21192.78 57.32 42859.51 47812.98 2014-12-23 00:30:33.000 357 21192.77 57.31 42859.52 47812.98 2014-12-23 00:30:34.000 357 21192.76 57.31 42859.54 47812.98 2014-12-23 00:30:35.000 357 21192.76 57.32 42859.53 47812.97 2014-12-23 00:30:36.000 357 21192.75 57.32 42859.50 47812.98 2014-12-23 00:30:37.000 357 21192.76 57.30 42859.51 47812.99 2014-12-23 00:30:38.000 357 21192.76 57.32 42859.47 47812.98 2014-12-23 00:30:39.000 357 21192.77 57.26 42859.46 47813.00 2014-12-23 00:30:40.000 357 21192.75 57.25 42859.51 47812.97 2014-12-23 00:30:41.000 357 21192.72 57.27 42859.53 47812.98 2014-12-23 00:30:42.000 357 21192.73 57.31 42859.51 47813.01 2014-12-23 00:30:43.000 357 21192.76 57.31 42859.48 47813.00 2014-12-23 00:30:44.000 357 21192.74 57.33 42859.46 47812.97 2014-12-23 00:30:45.000 357 21192.76 57.33 42859.47 47812.98 2014-12-23 00:30:46.000 357 21192.75 57.31 42859.48 47812.96 2014-12-23 00:30:47.000 357 21192.71 57.29 42859.49 47812.96 2014-12-23 00:30:48.000 357 21192.69 57.27 42859.49 47812.95 2014-12-23 00:30:49.000 357 21192.70 57.31 42859.48 47812.94 2014-12-23 00:30:50.000 357 21192.66 57.32 42859.46 47812.93 2014-12-23 00:30:51.000 357 21192.63 57.33 42859.46 47812.92 2014-12-23 00:30:52.000 357 21192.64 57.34 42859.42 47812.90 2014-12-23 00:30:53.000 357 21192.65 57.36 42859.39 47812.88 2014-12-23 00:30:54.000 357 21192.66 57.36 42859.41 47812.88 2014-12-23 00:30:55.000 357 21192.64 57.34 42859.42 47812.88 2014-12-23 00:30:56.000 357 21192.65 57.36 42859.37 47812.86 2014-12-23 00:30:57.000 357 21192.64 57.36 42859.36 47812.86 2014-12-23 00:30:58.000 357 21192.66 57.35 42859.39 47812.83 2014-12-23 00:30:59.000 357 21192.65 57.37 42859.41 47812.83 2014-12-23 00:31:00.000 357 21192.61 57.40 42859.37 47812.84 2014-12-23 00:31:01.000 357 21192.57 57.45 42859.32 47812.81 2014-12-23 00:31:02.000 357 21192.53 57.52 42859.26 47812.75 2014-12-23 00:31:03.000 357 21192.53 57.55 42859.22 47812.68 2014-12-23 00:31:04.000 357 21192.51 57.55 42859.21 47812.65 2014-12-23 00:31:05.000 357 21192.52 57.53 42859.18 47812.62 2014-12-23 00:31:06.000 357 21192.55 57.52 42859.16 47812.59 2014-12-23 00:31:07.000 357 21192.52 57.53 42859.11 47812.59 2014-12-23 00:31:08.000 357 21192.50 57.53 42859.13 47812.57 2014-12-23 00:31:09.000 357 21192.51 57.52 42859.13 47812.56 2014-12-23 00:31:10.000 357 21192.49 57.51 42859.14 47812.56 2014-12-23 00:31:11.000 357 21192.51 57.46 42859.15 47812.57 2014-12-23 00:31:12.000 357 21192.52 57.44 42859.17 47812.59 2014-12-23 00:31:13.000 357 21192.52 57.41 42859.19 47812.57 2014-12-23 00:31:14.000 357 21192.55 57.35 42859.19 47812.60 2014-12-23 00:31:15.000 357 21192.59 57.30 42859.20 47812.66 2014-12-23 00:31:16.000 357 21192.58 57.26 42859.27 47812.66 2014-12-23 00:31:17.000 357 21192.55 57.24 42859.31 47812.70 2014-12-23 00:31:18.000 357 21192.53 57.24 42859.31 47812.73 2014-12-23 00:31:19.000 357 21192.53 57.26 42859.31 47812.73 2014-12-23 00:31:20.000 357 21192.51 57.32 42859.28 47812.74 2014-12-23 00:31:21.000 357 21192.50 57.33 42859.28 47812.71 2014-12-23 00:31:22.000 357 21192.50 57.35 42859.26 47812.69 2014-12-23 00:31:23.000 357 21192.47 57.35 42859.25 47812.65 2014-12-23 00:31:24.000 357 21192.44 57.35 42859.24 47812.64 2014-12-23 00:31:25.000 357 21192.44 57.32 42859.24 47812.64 2014-12-23 00:31:26.000 357 21192.44 57.32 42859.19 47812.61 2014-12-23 00:31:27.000 357 21192.44 57.32 42859.21 47812.64 2014-12-23 00:31:28.000 357 21192.45 57.29 42859.25 47812.62 2014-12-23 00:31:29.000 357 21192.47 57.28 42859.26 47812.62 2014-12-23 00:31:30.000 357 21192.47 57.24 42859.27 47812.65 2014-12-23 00:31:31.000 357 21192.51 57.22 42859.29 47812.65 2014-12-23 00:31:32.000 357 21192.50 57.20 42859.29 47812.67 2014-12-23 00:31:33.000 357 21192.51 57.19 42859.29 47812.69 2014-12-23 00:31:34.000 357 21192.53 57.15 42859.30 47812.72 2014-12-23 00:31:35.000 357 21192.54 57.14 42859.33 47812.74 2014-12-23 00:31:36.000 357 21192.57 57.11 42859.34 47812.76 2014-12-23 00:31:37.000 357 21192.59 57.11 42859.38 47812.79 2014-12-23 00:31:38.000 357 21192.61 57.10 42859.40 47812.77 2014-12-23 00:31:39.000 357 21192.59 57.09 42859.41 47812.83 2014-12-23 00:31:40.000 357 21192.56 57.07 42859.40 47812.82 2014-12-23 00:31:41.000 357 21192.58 57.06 42859.41 47812.81 2014-12-23 00:31:42.000 357 21192.60 57.05 42859.40 47812.81 2014-12-23 00:31:43.000 357 21192.58 57.06 42859.41 47812.83 2014-12-23 00:31:44.000 357 21192.57 57.06 42859.41 47812.84 2014-12-23 00:31:45.000 357 21192.56 57.08 42859.46 47812.83 2014-12-23 00:31:46.000 357 21192.52 57.09 42859.46 47812.83 2014-12-23 00:31:47.000 357 21192.52 57.05 42859.42 47812.83 2014-12-23 00:31:48.000 357 21192.54 57.05 42859.40 47812.84 2014-12-23 00:31:49.000 357 21192.54 57.06 42859.39 47812.82 2014-12-23 00:31:50.000 357 21192.53 57.04 42859.43 47812.83 2014-12-23 00:31:51.000 357 21192.53 57.03 42859.45 47812.80 2014-12-23 00:31:52.000 357 21192.53 57.02 42859.41 47812.84 2014-12-23 00:31:53.000 357 21192.51 57.02 42859.43 47812.83 2014-12-23 00:31:54.000 357 21192.49 57.02 42859.41 47812.81 2014-12-23 00:31:55.000 357 21192.44 56.99 42859.42 47812.81 2014-12-23 00:31:56.000 357 21192.46 57.00 42859.42 47812.82 2014-12-23 00:31:57.000 357 21192.47 57.02 42859.44 47812.81 2014-12-23 00:31:58.000 357 21192.44 57.02 42859.39 47812.79 2014-12-23 00:31:59.000 357 21192.43 57.01 42859.38 47812.78 2014-12-23 00:32:00.000 357 21192.41 57.00 42859.37 47812.74 2014-12-23 00:32:01.000 357 21192.37 56.99 42859.39 47812.73 2014-12-23 00:32:02.000 357 21192.35 56.99 42859.38 47812.73 2014-12-23 00:32:03.000 357 21192.35 56.99 42859.38 47812.70 2014-12-23 00:32:04.000 357 21192.32 56.97 42859.37 47812.70 2014-12-23 00:32:05.000 357 21192.33 56.96 42859.36 47812.72 2014-12-23 00:32:06.000 357 21192.33 56.97 42859.37 47812.70 2014-12-23 00:32:07.000 357 21192.30 56.97 42859.36 47812.69 2014-12-23 00:32:08.000 357 21192.29 56.95 42859.36 47812.68 2014-12-23 00:32:09.000 357 21192.28 56.95 42859.34 47812.68 2014-12-23 00:32:10.000 357 21192.27 56.95 42859.36 47812.67 2014-12-23 00:32:11.000 357 21192.26 56.97 42859.36 47812.67 2014-12-23 00:32:12.000 357 21192.26 56.99 42859.35 47812.67 2014-12-23 00:32:13.000 357 21192.28 56.96 42859.38 47812.66 2014-12-23 00:32:14.000 357 21192.23 56.95 42859.39 47812.67 2014-12-23 00:32:15.000 357 21192.21 56.95 42859.38 47812.68 2014-12-23 00:32:16.000 357 21192.22 56.95 42859.39 47812.66 2014-12-23 00:32:17.000 357 21192.21 56.95 42859.39 47812.67 2014-12-23 00:32:18.000 357 21192.23 56.96 42859.37 47812.62 2014-12-23 00:32:19.000 357 21192.22 56.97 42859.40 47812.64 2014-12-23 00:32:20.000 357 21192.21 56.97 42859.43 47812.63 2014-12-23 00:32:21.000 357 21192.20 56.98 42859.39 47812.61 2014-12-23 00:32:22.000 357 21192.16 56.97 42859.37 47812.63 2014-12-23 00:32:23.000 357 21192.15 56.97 42859.37 47812.65 2014-12-23 00:32:24.000 357 21192.15 56.95 42859.39 47812.62 2014-12-23 00:32:25.000 357 21192.15 56.94 42859.40 47812.60 2014-12-23 00:32:26.000 357 21192.19 56.97 42859.37 47812.61 2014-12-23 00:32:27.000 357 21192.14 56.96 42859.40 47812.62 2014-12-23 00:32:28.000 357 21192.12 56.97 42859.40 47812.61 2014-12-23 00:32:29.000 357 21192.14 56.94 42859.39 47812.59 2014-12-23 00:32:30.000 357 21192.08 56.94 42859.38 47812.59 2014-12-23 00:32:31.000 357 21192.07 56.94 42859.39 47812.60 2014-12-23 00:32:32.000 357 21192.05 56.93 42859.40 47812.59 2014-12-23 00:32:33.000 357 21192.01 56.92 42859.43 47812.57 2014-12-23 00:32:34.000 357 21192.01 56.92 42859.43 47812.57 2014-12-23 00:32:35.000 357 21192.00 56.90 42859.44 47812.58 2014-12-23 00:32:36.000 357 21191.99 56.91 42859.45 47812.54 2014-12-23 00:32:37.000 357 21191.95 56.93 42859.44 47812.56 2014-12-23 00:32:38.000 357 21191.93 56.91 42859.42 47812.55 2014-12-23 00:32:39.000 357 21191.93 56.90 42859.40 47812.55 2014-12-23 00:32:40.000 357 21191.89 56.91 42859.39 47812.53 2014-12-23 00:32:41.000 357 21191.86 56.91 42859.45 47812.54 2014-12-23 00:32:42.000 357 21191.83 56.90 42859.45 47812.51 2014-12-23 00:32:43.000 357 21191.82 56.91 42859.43 47812.49 2014-12-23 00:32:44.000 357 21191.81 56.92 42859.44 47812.49 2014-12-23 00:32:45.000 357 21191.78 56.94 42859.41 47812.50 2014-12-23 00:32:46.000 357 21191.79 56.94 42859.43 47812.47 2014-12-23 00:32:47.000 357 21191.76 56.94 42859.45 47812.47 2014-12-23 00:32:48.000 357 21191.77 56.92 42859.44 47812.47 2014-12-23 00:32:49.000 357 21191.76 56.91 42859.44 47812.47 2014-12-23 00:32:50.000 357 21191.76 56.94 42859.45 47812.47 2014-12-23 00:32:51.000 357 21191.75 56.96 42859.45 47812.46 2014-12-23 00:32:52.000 357 21191.73 56.95 42859.44 47812.47 2014-12-23 00:32:53.000 357 21191.73 56.95 42859.43 47812.45 2014-12-23 00:32:54.000 357 21191.71 56.96 42859.40 47812.44 2014-12-23 00:32:55.000 357 21191.73 56.95 42859.42 47812.45 2014-12-23 00:32:56.000 357 21191.71 56.92 42859.42 47812.45 2014-12-23 00:32:57.000 357 21191.70 56.90 42859.44 47812.45 2014-12-23 00:32:58.000 357 21191.68 56.90 42859.46 47812.44 2014-12-23 00:32:59.000 357 21191.66 56.91 42859.47 47812.44 2014-12-23 00:33:00.000 357 21191.65 56.91 42859.44 47812.43 2014-12-23 00:33:01.000 357 21191.63 56.90 42859.42 47812.45 2014-12-23 00:33:02.000 357 21191.61 56.89 42859.43 47812.42 2014-12-23 00:33:03.000 357 21191.60 56.92 42859.43 47812.41 2014-12-23 00:33:04.000 357 21191.61 56.95 42859.47 47812.43 2014-12-23 00:33:05.000 357 21191.59 56.95 42859.48 47812.41 2014-12-23 00:33:06.000 357 21191.58 56.91 42859.47 47812.42 2014-12-23 00:33:07.000 357 21191.53 56.93 42859.46 47812.43 2014-12-23 00:33:08.000 357 21191.54 56.96 42859.45 47812.42 2014-12-23 00:33:09.000 357 21191.56 56.97 42859.45 47812.41 2014-12-23 00:33:10.000 357 21191.54 56.97 42859.47 47812.39 2014-12-23 00:33:11.000 357 21191.56 57.00 42859.44 47812.40 2014-12-23 00:33:12.000 357 21191.53 57.01 42859.45 47812.36 2014-12-23 00:33:13.000 357 21191.50 57.02 42859.48 47812.40 2014-12-23 00:33:14.000 357 21191.50 57.04 42859.44 47812.37 2014-12-23 00:33:15.000 357 21191.48 57.06 42859.43 47812.36 2014-12-23 00:33:16.000 357 21191.48 57.07 42859.42 47812.36 2014-12-23 00:33:17.000 357 21191.48 57.06 42859.43 47812.34 2014-12-23 00:33:18.000 357 21191.45 57.08 42859.45 47812.35 2014-12-23 00:33:19.000 357 21191.45 57.07 42859.45 47812.35 2014-12-23 00:33:20.000 357 21191.44 57.08 42859.43 47812.33 2014-12-23 00:33:21.000 357 21191.45 57.08 42859.44 47812.35 2014-12-23 00:33:22.000 357 21191.47 57.06 42859.43 47812.35 2014-12-23 00:33:23.000 357 21191.45 57.08 42859.44 47812.34 2014-12-23 00:33:24.000 357 21191.45 57.03 42859.42 47812.34 2014-12-23 00:33:25.000 357 21191.46 57.03 42859.43 47812.34 2014-12-23 00:33:26.000 357 21191.44 57.01 42859.40 47812.33 2014-12-23 00:33:27.000 357 21191.42 57.00 42859.43 47812.34 2014-12-23 00:33:28.000 357 21191.44 56.99 42859.44 47812.35 2014-12-23 00:33:29.000 357 21191.40 57.02 42859.49 47812.35 2014-12-23 00:33:30.000 357 21191.40 57.02 42859.50 47812.36 2014-12-23 00:33:31.000 357 21191.40 57.02 42859.49 47812.35 2014-12-23 00:33:32.000 357 21191.40 57.02 42859.51 47812.36 2014-12-23 00:33:33.000 357 21191.40 57.03 42859.47 47812.37 2014-12-23 00:33:34.000 357 21191.39 57.04 42859.47 47812.37 2014-12-23 00:33:35.000 357 21191.38 57.02 42859.49 47812.38 2014-12-23 00:33:36.000 357 21191.35 57.01 42859.50 47812.38 2014-12-23 00:33:37.000 357 21191.36 57.04 42859.51 47812.37 2014-12-23 00:33:38.000 357 21191.35 57.05 42859.51 47812.39 2014-12-23 00:33:39.000 357 21191.37 57.04 42859.52 47812.36 2014-12-23 00:33:40.000 357 21191.35 57.06 42859.53 47812.39 2014-12-23 00:33:41.000 357 21191.34 57.07 42859.50 47812.38 2014-12-23 00:33:42.000 357 21191.33 57.08 42859.51 47812.37 2014-12-23 00:33:43.000 357 21191.32 57.08 42859.51 47812.36 2014-12-23 00:33:44.000 357 21191.31 57.08 42859.51 47812.36 2014-12-23 00:33:45.000 357 21191.32 57.08 42859.50 47812.35 2014-12-23 00:33:46.000 357 21191.32 57.07 42859.52 47812.35 2014-12-23 00:33:47.000 357 21191.30 57.09 42859.50 47812.35 2014-12-23 00:33:48.000 357 21191.28 57.11 42859.49 47812.35 2014-12-23 00:33:49.000 357 21191.28 57.12 42859.50 47812.35 2014-12-23 00:33:50.000 357 21191.28 57.12 42859.50 47812.31 2014-12-23 00:33:51.000 357 21191.27 57.12 42859.49 47812.33 2014-12-23 00:33:52.000 357 21191.22 57.17 42859.48 47812.31 2014-12-23 00:33:53.000 357 21191.18 57.21 42859.47 47812.30 2014-12-23 00:33:54.000 357 21191.15 57.21 42859.46 47812.27 2014-12-23 00:33:55.000 357 21191.11 57.22 42859.43 47812.24 2014-12-23 00:33:56.000 357 21191.11 57.21 42859.43 47812.22 2014-12-23 00:33:57.000 357 21191.10 57.21 42859.41 47812.21 2014-12-23 00:33:58.000 357 21191.08 57.24 42859.42 47812.18 2014-12-23 00:33:59.000 357 21191.06 57.24 42859.43 47812.17 2014-12-23 00:34:00.000 357 21191.05 57.25 42859.40 47812.15 2014-12-23 00:34:01.000 357 21191.05 57.26 42859.41 47812.15 2014-12-23 00:34:02.000 357 21191.04 57.28 42859.36 47812.14 2014-12-23 00:34:03.000 357 21191.04 57.30 42859.36 47812.12 2014-12-23 00:34:04.000 357 21191.03 57.27 42859.36 47812.12 2014-12-23 00:34:05.000 357 21190.99 57.28 42859.39 47812.10 2014-12-23 00:34:06.000 357 21190.97 57.26 42859.37 47812.10 2014-12-23 00:34:07.000 357 21190.98 57.29 42859.40 47812.10 2014-12-23 00:34:08.000 357 21190.95 57.35 42859.40 47812.09 2014-12-23 00:34:09.000 357 21190.92 57.41 42859.34 47812.04 2014-12-23 00:34:10.000 357 21190.88 57.46 42859.27 47812.01 2014-12-23 00:34:11.000 357 21190.86 57.49 42859.20 47811.97 2014-12-23 00:34:12.000 357 21190.86 57.53 42859.18 47811.90 2014-12-23 00:34:13.000 357 21190.82 57.55 42859.14 47811.86 2014-12-23 00:34:14.000 357 21190.83 57.53 42859.16 47811.83 2014-12-23 00:34:15.000 357 21190.81 57.53 42859.12 47811.80 2014-12-23 00:34:16.000 357 21190.82 57.49 42859.14 47811.79 2014-12-23 00:34:17.000 357 21190.84 57.48 42859.12 47811.80 2014-12-23 00:34:18.000 357 21190.87 57.50 42859.09 47811.78 2014-12-23 00:34:19.000 357 21190.84 57.52 42859.10 47811.77 2014-12-23 00:34:20.000 357 21190.86 57.52 42859.08 47811.78 2014-12-23 00:34:21.000 357 21190.85 57.50 42859.11 47811.77 2014-12-23 00:34:22.000 357 21190.88 57.49 42859.13 47811.79 2014-12-23 00:34:23.000 357 21190.86 57.44 42859.13 47811.80 2014-12-23 00:34:24.000 357 21190.90 57.38 42859.12 47811.81 2014-12-23 00:34:25.000 357 21190.92 57.36 42859.20 47811.87 2014-12-23 00:34:26.000 357 21190.92 57.35 42859.24 47811.89 2014-12-23 00:34:27.000 357 21190.93 57.33 42859.25 47811.92 2014-12-23 00:34:28.000 357 21190.95 57.34 42859.28 47811.94 2014-12-23 00:34:29.000 357 21190.92 57.35 42859.27 47811.97 2014-12-23 00:34:30.000 357 21190.88 57.36 42859.30 47811.95 2014-12-23 00:34:31.000 357 21190.88 57.37 42859.33 47811.96 2014-12-23 00:34:32.000 357 21190.89 57.38 42859.29 47811.97 2014-12-23 00:34:33.000 357 21190.87 57.39 42859.27 47811.97 2014-12-23 00:34:34.000 357 21190.86 57.39 42859.28 47811.94 2014-12-23 00:34:35.000 357 21190.87 57.39 42859.28 47811.96 2014-12-23 00:34:36.000 357 21190.89 57.39 42859.29 47811.94 2014-12-23 00:34:37.000 357 21190.86 57.40 42859.27 47811.97 2014-12-23 00:34:38.000 357 21190.84 57.41 42859.26 47811.93 2014-12-23 00:34:39.000 357 21190.83 57.39 42859.25 47811.94 2014-12-23 00:34:40.000 357 21190.82 57.40 42859.26 47811.91 2014-12-23 00:34:41.000 357 21190.80 57.42 42859.23 47811.89 2014-12-23 00:34:42.000 357 21190.80 57.42 42859.22 47811.93 2014-12-23 00:34:43.000 357 21190.81 57.43 42859.26 47811.90 2014-12-23 00:34:44.000 357 21190.84 57.41 42859.25 47811.93 2014-12-23 00:34:45.000 357 21190.85 57.40 42859.25 47811.91 2014-12-23 00:34:46.000 357 21190.87 57.39 42859.27 47811.92 2014-12-23 00:34:47.000 357 21190.87 57.37 42859.29 47811.93 2014-12-23 00:34:48.000 357 21190.87 57.36 42859.28 47811.94 2014-12-23 00:34:49.000 357 21190.86 57.37 42859.32 47811.94 2014-12-23 00:34:50.000 357 21190.85 57.35 42859.31 47811.97 2014-12-23 00:34:51.000 357 21190.84 57.36 42859.31 47811.95 2014-12-23 00:34:52.000 357 21190.81 57.37 42859.32 47811.93 2014-12-23 00:34:53.000 357 21190.79 57.38 42859.30 47811.93 2014-12-23 00:34:54.000 357 21190.78 57.39 42859.28 47811.92 2014-12-23 00:34:55.000 357 21190.77 57.40 42859.30 47811.93 2014-12-23 00:34:56.000 357 21190.77 57.39 42859.30 47811.93 2014-12-23 00:34:57.000 357 21190.75 57.40 42859.28 47811.91 2014-12-23 00:34:58.000 357 21190.70 57.40 42859.31 47811.90 2014-12-23 00:34:59.000 357 21190.70 57.42 42859.31 47811.92 2014-12-23 00:35:00.000 357 21190.71 57.43 42859.29 47811.88 2014-12-23 00:35:01.000 357 21190.68 57.42 42859.28 47811.88 2014-12-23 00:35:02.000 357 21190.67 57.41 42859.28 47811.90 2014-12-23 00:35:03.000 357 21190.65 57.40 42859.30 47811.88 2014-12-23 00:35:04.000 357 21190.69 57.40 42859.28 47811.89 2014-12-23 00:35:05.000 357 21190.71 57.38 42859.28 47811.89 2014-12-23 00:35:06.000 357 21190.71 57.39 42859.28 47811.88 2014-12-23 00:35:07.000 357 21190.74 57.42 42859.27 47811.90 2014-12-23 00:35:08.000 357 21190.76 57.40 42859.31 47811.89 2014-12-23 00:35:09.000 357 21190.77 57.37 42859.32 47811.92 2014-12-23 00:35:10.000 357 21190.78 57.37 42859.31 47811.92 2014-12-23 00:35:11.000 357 21190.79 57.39 42859.31 47811.94 2014-12-23 00:35:12.000 357 21190.79 57.35 42859.30 47811.95 2014-12-23 00:35:13.000 357 21190.76 57.37 42859.31 47811.96 2014-12-23 00:35:14.000 357 21190.77 57.37 42859.34 47811.94 2014-12-23 00:35:15.000 357 21190.77 57.37 42859.31 47811.93 2014-12-23 00:35:16.000 357 21190.79 57.38 42859.27 47811.94 2014-12-23 00:35:17.000 357 21190.75 57.39 42859.31 47811.94 2014-12-23 00:35:18.000 357 21190.72 57.39 42859.31 47811.93 2014-12-23 00:35:19.000 357 21190.72 57.38 42859.31 47811.92 2014-12-23 00:35:20.000 357 21190.72 57.37 42859.32 47811.94 2014-12-23 00:35:21.000 357 21190.71 57.40 42859.33 47811.94 2014-12-23 00:35:22.000 357 21190.70 57.40 42859.35 47811.90 2014-12-23 00:35:23.000 357 21190.69 57.40 42859.32 47811.91 2014-12-23 00:35:24.000 357 21190.69 57.41 42859.30 47811.91 2014-12-23 00:35:25.000 357 21190.65 57.42 42859.32 47811.89 2014-12-23 00:35:26.000 357 21190.64 57.43 42859.32 47811.89 2014-12-23 00:35:27.000 357 21190.67 57.46 42859.31 47811.88 2014-12-23 00:35:28.000 357 21190.69 57.46 42859.28 47811.88 2014-12-23 00:35:29.000 357 21190.65 57.44 42859.29 47811.87 2014-12-23 00:35:30.000 357 21190.62 57.46 42859.31 47811.87 2014-12-23 00:35:31.000 357 21190.64 57.44 42859.30 47811.87 2014-12-23 00:35:32.000 357 21190.63 57.45 42859.29 47811.87 2014-12-23 00:35:33.000 357 21190.63 57.46 42859.32 47811.88 2014-12-23 00:35:34.000 357 21190.64 57.44 42859.34 47811.84 2014-12-23 00:35:35.000 357 21190.69 57.41 42859.37 47811.86 2014-12-23 00:35:36.000 357 21190.74 57.39 42859.35 47811.90 2014-12-23 00:35:37.000 357 21190.76 57.35 42859.40 47811.92 2014-12-23 00:35:38.000 357 21190.76 57.34 42859.43 47811.97 2014-12-23 00:35:39.000 357 21190.75 57.36 42859.45 47811.97 2014-12-23 00:35:40.000 357 21190.71 57.34 42859.41 47811.98 2014-12-23 00:35:41.000 357 21190.68 57.40 42859.41 47811.98 2014-12-23 00:35:42.000 357 21190.69 57.40 42859.40 47811.95 2014-12-23 00:35:43.000 357 21190.66 57.40 42859.38 47811.96 2014-12-23 00:35:44.000 357 21190.62 57.43 42859.39 47811.92 2014-12-23 00:35:45.000 357 21190.59 57.43 42859.35 47811.91 2014-12-23 00:35:46.000 357 21190.56 57.41 42859.36 47811.92 2014-12-23 00:35:47.000 357 21190.54 57.45 42859.35 47811.90 2014-12-23 00:35:48.000 357 21190.51 57.48 42859.32 47811.88 2014-12-23 00:35:49.000 357 21190.50 57.47 42859.35 47811.83 2014-12-23 00:35:50.000 357 21190.51 57.48 42859.34 47811.82 2014-12-23 00:35:51.000 357 21190.50 57.48 42859.31 47811.83 2014-12-23 00:35:52.000 357 21190.50 57.47 42859.32 47811.82 2014-12-23 00:35:53.000 357 21190.48 57.45 42859.32 47811.81 2014-12-23 00:35:54.000 357 21190.49 57.45 42859.31 47811.82 2014-12-23 00:35:55.000 357 21190.48 57.45 42859.30 47811.81 2014-12-23 00:35:56.000 357 21190.47 57.44 42859.33 47811.81 2014-12-23 00:35:57.000 357 21190.48 57.44 42859.34 47811.81 2014-12-23 00:35:58.000 357 21190.50 57.43 42859.33 47811.84 2014-12-23 00:35:59.000 357 21190.52 57.41 42859.36 47811.84 2014-12-23 00:36:00.000 357 21190.58 57.38 42859.38 47811.88 2014-12-23 00:36:01.000 357 21190.53 57.37 42859.39 47811.88 2014-12-23 00:36:02.000 357 21190.51 57.38 42859.43 47811.91 2014-12-23 00:36:03.000 357 21190.50 57.41 42859.40 47811.89 2014-12-23 00:36:04.000 357 21190.48 57.44 42859.36 47811.88 2014-12-23 00:36:05.000 357 21190.48 57.45 42859.38 47811.89 2014-12-23 00:36:06.000 357 21190.47 57.45 42859.35 47811.90 2014-12-23 00:36:07.000 357 21190.49 57.46 42859.36 47811.86 2014-12-23 00:36:08.000 357 21190.51 57.45 42859.35 47811.86 2014-12-23 00:36:09.000 357 21190.49 57.44 42859.35 47811.85 2014-12-23 00:36:10.000 357 21190.47 57.45 42859.37 47811.84 2014-12-23 00:36:11.000 357 21190.48 57.45 42859.36 47811.86 2014-12-23 00:36:12.000 357 21190.49 57.45 42859.37 47811.85 2014-12-23 00:36:13.000 357 21190.50 57.46 42859.36 47811.87 2014-12-23 00:36:14.000 357 21190.51 57.47 42859.34 47811.86 2014-12-23 00:36:15.000 357 21190.51 57.47 42859.36 47811.87 2014-12-23 00:36:16.000 357 21190.48 57.47 42859.39 47811.88 2014-12-23 00:36:17.000 357 21190.46 57.49 42859.39 47811.87 2014-12-23 00:36:18.000 357 21190.48 57.49 42859.39 47811.89 2014-12-23 00:36:19.000 357 21190.47 57.51 42859.40 47811.86 2014-12-23 00:36:20.000 357 21190.46 57.50 42859.40 47811.88 2014-12-23 00:36:21.000 357 21190.45 57.49 42859.42 47811.88 2014-12-23 00:36:22.000 357 21190.44 57.50 42859.43 47811.88 2014-12-23 00:36:23.000 357 21190.41 57.51 42859.45 47811.90 2014-12-23 00:36:24.000 357 21190.41 57.53 42859.42 47811.87 2014-12-23 00:36:25.000 357 21190.41 57.51 42859.43 47811.91 2014-12-23 00:36:26.000 357 21190.39 57.50 42859.43 47811.86 2014-12-23 00:36:27.000 357 21190.41 57.54 42859.43 47811.89 2014-12-23 00:36:28.000 357 21190.41 57.55 42859.46 47811.88 2014-12-23 00:36:29.000 357 21190.39 57.57 42859.44 47811.88 2014-12-23 00:36:30.000 357 21190.38 57.56 42859.44 47811.87 2014-12-23 00:36:31.000 357 21190.37 57.57 42859.45 47811.87 2014-12-23 00:36:32.000 357 21190.40 57.57 42859.47 47811.90 2014-12-23 00:36:33.000 357 21190.37 57.57 42859.46 47811.88 2014-12-23 00:36:34.000 357 21190.36 57.59 42859.45 47811.88 2014-12-23 00:36:35.000 357 21190.35 57.57 42859.47 47811.89 2014-12-23 00:36:36.000 357 21190.33 57.56 42859.45 47811.89 2014-12-23 00:36:37.000 357 21190.32 57.57 42859.43 47811.89 2014-12-23 00:36:38.000 357 21190.31 57.60 42859.44 47811.89 2014-12-23 00:36:39.000 357 21190.34 57.59 42859.47 47811.90 2014-12-23 00:36:40.000 357 21190.29 57.59 42859.46 47811.89 2014-12-23 00:36:41.000 357 21190.28 57.62 42859.50 47811.90 2014-12-23 00:36:42.000 357 21190.29 57.65 42859.48 47811.90 2014-12-23 00:36:43.000 357 21190.27 57.64 42859.50 47811.88 2014-12-23 00:36:44.000 357 21190.26 57.65 42859.50 47811.89 2014-12-23 00:36:45.000 357 21190.25 57.66 42859.47 47811.86 2014-12-23 00:36:46.000 357 21190.26 57.65 42859.45 47811.86 2014-12-23 00:36:47.000 357 21190.27 57.66 42859.47 47811.86 2014-12-23 00:36:48.000 357 21190.26 57.65 42859.45 47811.84 2014-12-23 00:36:49.000 357 21190.24 57.64 42859.47 47811.86 2014-12-23 00:36:50.000 357 21190.23 57.64 42859.46 47811.84 2014-12-23 00:36:51.000 357 21190.23 57.66 42859.46 47811.86 2014-12-23 00:36:52.000 357 21190.19 57.63 42859.47 47811.84 2014-12-23 00:36:53.000 357 21190.18 57.63 42859.48 47811.84 2014-12-23 00:36:54.000 357 21190.17 57.64 42859.49 47811.83 2014-12-23 00:36:55.000 357 21190.13 57.67 42859.46 47811.83 2014-12-23 00:36:56.000 357 21190.13 57.69 42859.47 47811.80 2014-12-23 00:36:57.000 357 21190.13 57.70 42859.46 47811.81 2014-12-23 00:36:58.000 357 21190.11 57.70 42859.42 47811.79 2014-12-23 00:36:59.000 357 21190.12 57.72 42859.42 47811.78 2014-12-23 00:37:00.000 357 21190.14 57.72 42859.41 47811.77 2014-12-23 00:37:01.000 357 21190.11 57.74 42859.43 47811.77 2014-12-23 00:37:02.000 357 21190.11 57.72 42859.42 47811.74 2014-12-23 00:37:03.000 357 21190.14 57.75 42859.43 47811.77 2014-12-23 00:37:04.000 357 21190.13 57.75 42859.42 47811.75 2014-12-23 00:37:05.000 357 21190.10 57.74 42859.44 47811.75 2014-12-23 00:37:06.000 357 21190.11 57.73 42859.44 47811.78 2014-12-23 00:37:07.000 357 21190.14 57.74 42859.44 47811.78 2014-12-23 00:37:08.000 357 21190.13 57.74 42859.45 47811.80 2014-12-23 00:37:09.000 357 21190.15 57.74 42859.47 47811.79 2014-12-23 00:37:10.000 357 21190.16 57.75 42859.44 47811.80 2014-12-23 00:37:11.000 357 21190.17 57.73 42859.42 47811.80 2014-12-23 00:37:12.000 357 21190.15 57.72 42859.45 47811.78 2014-12-23 00:37:13.000 357 21190.17 57.71 42859.49 47811.81 2014-12-23 00:37:14.000 357 21190.15 57.73 42859.47 47811.81 2014-12-23 00:37:15.000 357 21190.16 57.72 42859.46 47811.84 2014-12-23 00:37:16.000 357 21190.16 57.73 42859.47 47811.82 2014-12-23 00:37:17.000 357 21190.13 57.76 42859.50 47811.85 2014-12-23 00:37:18.000 357 21190.05 57.85 42859.47 47811.81 2014-12-23 00:37:19.000 357 21190.00 57.89 42859.46 47811.76 2014-12-23 00:37:20.000 357 21189.98 57.92 42859.43 47811.69 2014-12-23 00:37:21.000 357 21189.94 57.93 42859.38 47811.65 2014-12-23 00:37:22.000 357 21189.92 57.97 42859.31 47811.64 2014-12-23 00:37:23.000 357 21189.93 57.99 42859.31 47811.61 2014-12-23 00:37:24.000 357 21189.93 58.03 42859.30 47811.58 2014-12-23 00:37:25.000 357 21189.89 58.06 42859.30 47811.55 2014-12-23 00:37:26.000 357 21189.90 58.06 42859.28 47811.55 2014-12-23 00:37:27.000 357 21189.89 58.06 42859.28 47811.54 2014-12-23 00:37:28.000 357 21189.89 58.08 42859.27 47811.53 2014-12-23 00:37:29.000 357 21189.86 58.09 42859.30 47811.53 2014-12-23 00:37:30.000 357 21189.83 58.15 42859.28 47811.51 2014-12-23 00:37:31.000 357 21189.77 58.27 42859.25 47811.47 2014-12-23 00:37:32.000 357 21189.72 58.33 42859.15 47811.42 2014-12-23 00:37:33.000 357 21189.70 58.38 42859.08 47811.31 2014-12-23 00:37:34.000 357 21189.68 58.38 42859.06 47811.30 2014-12-23 00:37:35.000 357 21189.70 58.38 42859.01 47811.22 2014-12-23 00:37:36.000 357 21189.72 58.36 42859.01 47811.22 2014-12-23 00:37:37.000 357 21189.82 58.28 42859.03 47811.21 2014-12-23 00:37:38.000 357 21189.93 58.18 42859.09 47811.27 2014-12-23 00:37:39.000 357 21189.95 58.11 42859.17 47811.34 2014-12-23 00:37:40.000 357 21190.01 58.07 42859.21 47811.44 2014-12-23 00:37:41.000 357 21190.03 58.03 42859.27 47811.53 2014-12-23 00:37:42.000 357 21190.04 58.01 42859.31 47811.56 2014-12-23 00:37:43.000 357 21190.04 58.00 42859.36 47811.62 2014-12-23 00:37:44.000 357 21190.08 58.00 42859.40 47811.67 2014-12-23 00:37:45.000 357 21190.07 58.03 42859.38 47811.69 2014-12-23 00:37:46.000 357 21190.07 58.09 42859.40 47811.71 2014-12-23 00:37:47.000 357 21190.07 58.07 42859.43 47811.74 2014-12-23 00:37:48.000 357 21190.07 58.07 42859.42 47811.73 2014-12-23 00:37:49.000 357 21190.07 58.09 42859.43 47811.74 2014-12-23 00:37:50.000 357 21190.06 58.09 42859.43 47811.75 2014-12-23 00:37:51.000 357 21190.09 58.09 42859.44 47811.73 2014-12-23 00:37:52.000 357 21190.08 58.10 42859.42 47811.74 2014-12-23 00:37:53.000 357 21190.09 58.12 42859.43 47811.77 2014-12-23 00:37:54.000 357 21190.08 58.13 42859.45 47811.74 2014-12-23 00:37:55.000 357 21190.07 58.11 42859.43 47811.77 2014-12-23 00:37:56.000 357 21190.07 58.14 42859.44 47811.75 2014-12-23 00:37:57.000 357 21190.08 58.18 42859.45 47811.75 2014-12-23 00:37:58.000 357 21190.07 58.19 42859.42 47811.76 2014-12-23 00:37:59.000 357 21190.06 58.18 42859.43 47811.75 2014-12-23 00:38:00.000 357 21190.07 58.19 42859.42 47811.77 2014-12-23 00:38:01.000 357 21190.03 58.22 42859.42 47811.74 2014-12-23 00:38:02.000 357 21190.02 58.22 42859.44 47811.75 2014-12-23 00:38:03.000 357 21190.02 58.22 42859.43 47811.75 2014-12-23 00:38:04.000 357 21190.03 58.24 42859.44 47811.75 2014-12-23 00:38:05.000 357 21190.00 58.26 42859.44 47811.76 2014-12-23 00:38:06.000 357 21190.00 58.26 42859.44 47811.73 2014-12-23 00:38:07.000 357 21190.01 58.25 42859.42 47811.73 2014-12-23 00:38:08.000 357 21190.00 58.27 42859.40 47811.73 2014-12-23 00:38:09.000 357 21189.99 58.26 42859.38 47811.71 2014-12-23 00:38:10.000 357 21190.00 58.27 42859.41 47811.73 2014-12-23 00:38:11.000 357 21190.01 58.28 42859.44 47811.74 2014-12-23 00:38:12.000 357 21189.99 58.29 42859.42 47811.72 2014-12-23 00:38:13.000 357 21189.99 58.28 42859.47 47811.73 2014-12-23 00:38:14.000 357 21189.99 58.30 42859.47 47811.76 2014-12-23 00:38:15.000 357 21189.98 58.32 42859.47 47811.75 2014-12-23 00:38:16.000 357 21189.98 58.32 42859.47 47811.75 2014-12-23 00:38:17.000 357 21189.96 58.33 42859.47 47811.74 2014-12-23 00:38:18.000 357 21189.95 58.36 42859.46 47811.73 2014-12-23 00:38:19.000 357 21189.92 58.38 42859.48 47811.74 2014-12-23 00:38:20.000 357 21189.91 58.40 42859.46 47811.73 2014-12-23 00:38:21.000 357 21189.92 58.41 42859.45 47811.70 2014-12-23 00:38:22.000 357 21189.89 58.41 42859.45 47811.71 2014-12-23 00:38:23.000 357 21189.89 58.41 42859.48 47811.69 2014-12-23 00:38:24.000 357 21189.90 58.43 42859.45 47811.71 2014-12-23 00:38:25.000 357 21189.89 58.42 42859.48 47811.71 2014-12-23 00:38:26.000 357 21189.91 58.43 42859.49 47811.69 2014-12-23 00:38:27.000 357 21189.91 58.43 42859.48 47811.70 2014-12-23 00:38:28.000 357 21189.94 58.41 42859.45 47811.72 2014-12-23 00:38:29.000 357 21189.92 58.38 42859.45 47811.70 2014-12-23 00:38:30.000 357 21189.93 58.37 42859.48 47811.74 2014-12-23 00:38:31.000 357 21189.94 58.39 42859.51 47811.74 2014-12-23 00:38:32.000 357 21189.96 58.38 42859.55 47811.76 2014-12-23 00:38:33.000 357 21189.97 58.38 42859.54 47811.77 2014-12-23 00:38:34.000 357 21189.92 58.36 42859.54 47811.77 2014-12-23 00:38:35.000 357 21189.90 58.34 42859.58 47811.79 2014-12-23 00:38:36.000 357 21189.88 58.39 42859.58 47811.79 2014-12-23 00:38:37.000 357 21189.86 58.44 42859.57 47811.81 2014-12-23 00:38:38.000 357 21189.86 58.48 42859.56 47811.81 2014-12-23 00:38:39.000 357 21189.87 58.50 42859.57 47811.78 2014-12-23 00:38:40.000 357 21189.86 58.53 42859.54 47811.77 2014-12-23 00:38:41.000 357 21189.86 58.50 42859.50 47811.77 2014-12-23 00:38:42.000 357 21189.86 58.49 42859.51 47811.76 2014-12-23 00:38:43.000 357 21189.89 58.49 42859.54 47811.75 2014-12-23 00:38:44.000 357 21189.90 58.47 42859.56 47811.77 2014-12-23 00:38:45.000 357 21189.89 58.46 42859.59 47811.78 2014-12-23 00:38:46.000 357 21189.91 58.45 42859.61 47811.80 2014-12-23 00:38:47.000 357 21189.87 58.45 42859.62 47811.79 2014-12-23 00:38:48.000 357 21189.86 58.49 42859.61 47811.81 2014-12-23 00:38:49.000 357 21189.85 58.51 42859.62 47811.82 2014-12-23 00:38:50.000 357 21189.82 58.54 42859.61 47811.79 2014-12-23 00:38:51.000 357 21189.82 58.55 42859.62 47811.79 2014-12-23 00:38:52.000 357 21189.80 58.56 42859.60 47811.80 2014-12-23 00:38:53.000 357 21189.79 58.55 42859.63 47811.79 2014-12-23 00:38:54.000 357 21189.78 58.59 42859.63 47811.79 2014-12-23 00:38:55.000 357 21189.76 58.60 42859.62 47811.80 2014-12-23 00:38:56.000 357 21189.79 58.57 42859.63 47811.77 2014-12-23 00:38:57.000 357 21189.81 58.58 42859.62 47811.79 2014-12-23 00:38:58.000 357 21189.78 58.61 42859.60 47811.77 2014-12-23 00:38:59.000 357 21189.78 58.60 42859.63 47811.80 2014-12-23 00:39:00.000 357 21189.79 58.63 42859.64 47811.77 2014-12-23 00:39:01.000 357 21189.79 58.62 42859.65 47811.77 2014-12-23 00:39:02.000 357 21189.78 58.64 42859.64 47811.78 2014-12-23 00:39:03.000 357 21189.77 58.65 42859.62 47811.79 2014-12-23 00:39:04.000 357 21189.76 58.66 42859.63 47811.77 2014-12-23 00:39:05.000 357 21189.75 58.70 42859.65 47811.77 2014-12-23 00:39:06.000 357 21189.74 58.72 42859.62 47811.76 2014-12-23 00:39:07.000 357 21189.74 58.71 42859.60 47811.76 2014-12-23 00:39:08.000 357 21189.71 58.70 42859.61 47811.74 2014-12-23 00:39:09.000 357 21189.70 58.72 42859.63 47811.75 2014-12-23 00:39:10.000 357 21189.73 58.75 42859.58 47811.73 2014-12-23 00:39:11.000 357 21189.71 58.74 42859.58 47811.70 2014-12-23 00:39:12.000 357 21189.72 58.75 42859.57 47811.70 2014-12-23 00:39:13.000 357 21189.71 58.76 42859.57 47811.72 2014-12-23 00:39:14.000 357 21189.75 58.76 42859.54 47811.72 2014-12-23 00:39:15.000 357 21189.74 58.75 42859.56 47811.73 2014-12-23 00:39:16.000 357 21189.76 58.75 42859.59 47811.72 2014-12-23 00:39:17.000 357 21189.76 58.73 42859.56 47811.73 2014-12-23 00:39:18.000 357 21189.77 58.76 42859.54 47811.72 2014-12-23 00:39:19.000 357 21189.76 58.75 42859.58 47811.73 2014-12-23 00:39:20.000 357 21189.78 58.72 42859.56 47811.73 2014-12-23 00:39:21.000 357 21189.79 58.73 42859.57 47811.74 2014-12-23 00:39:22.000 357 21189.76 58.73 42859.59 47811.74 2014-12-23 00:39:23.000 357 21189.76 58.75 42859.58 47811.75 2014-12-23 00:39:24.000 357 21189.78 58.77 42859.57 47811.77 2014-12-23 00:39:25.000 357 21189.78 58.78 42859.59 47811.75 2014-12-23 00:39:26.000 357 21189.77 58.77 42859.62 47811.76 2014-12-23 00:39:27.000 357 21189.77 58.76 42859.61 47811.76 2014-12-23 00:39:28.000 357 21189.74 58.76 42859.59 47811.75 2014-12-23 00:39:29.000 357 21189.73 58.77 42859.61 47811.77 2014-12-23 00:39:30.000 357 21189.72 58.79 42859.61 47811.77 2014-12-23 00:39:31.000 357 21189.70 58.80 42859.62 47811.75 2014-12-23 00:39:32.000 357 21189.70 58.79 42859.63 47811.77 2014-12-23 00:39:33.000 357 21189.71 58.79 42859.62 47811.78 2014-12-23 00:39:34.000 357 21189.68 58.78 42859.63 47811.76 2014-12-23 00:39:35.000 357 21189.70 58.78 42859.67 47811.76 2014-12-23 00:39:36.000 357 21189.70 58.81 42859.60 47811.74 2014-12-23 00:39:37.000 357 21189.67 58.81 42859.62 47811.75 2014-12-23 00:39:38.000 357 21189.67 58.82 42859.62 47811.75 2014-12-23 00:39:39.000 357 21189.70 58.85 42859.61 47811.75 2014-12-23 00:39:40.000 357 21189.71 58.82 42859.65 47811.76 2014-12-23 00:39:41.000 357 21189.73 58.82 42859.65 47811.75 2014-12-23 00:39:42.000 357 21189.74 58.82 42859.63 47811.78 2014-12-23 00:39:43.000 357 21189.74 58.81 42859.66 47811.78 2014-12-23 00:39:44.000 357 21189.74 58.80 42859.67 47811.81 2014-12-23 00:39:45.000 357 21189.73 58.82 42859.69 47811.81 2014-12-23 00:39:46.000 357 21189.77 58.81 42859.68 47811.81 2014-12-23 00:39:47.000 357 21189.75 58.82 42859.69 47811.81 2014-12-23 00:39:48.000 357 21189.73 58.83 42859.68 47811.81 2014-12-23 00:39:49.000 357 21189.72 58.85 42859.69 47811.81 2014-12-23 00:39:50.000 357 21189.76 58.89 42859.68 47811.83 2014-12-23 00:39:51.000 357 21189.77 58.85 42859.69 47811.82 2014-12-23 00:39:52.000 357 21189.75 58.85 42859.68 47811.82 2014-12-23 00:39:53.000 357 21189.75 58.85 42859.68 47811.82 2014-12-23 00:39:54.000 357 21189.73 58.81 42859.75 47811.84 2014-12-23 00:39:55.000 357 21189.72 58.76 42859.75 47811.83 2014-12-23 00:39:56.000 357 21189.77 58.76 42859.78 47811.85 2014-12-23 00:39:57.000 357 21189.77 58.80 42859.79 47811.86 2014-12-23 00:39:58.000 357 21189.72 58.82 42859.79 47811.89 2014-12-23 00:39:59.000 357 21189.71 58.85 42859.76 47811.88 2014-12-23 00:40:00.000 357 21189.75 58.83 42859.76 47811.87 2014-12-23 00:40:01.000 357 21189.71 58.84 42859.75 47811.85 2014-12-23 00:40:02.000 357 21189.74 58.86 42859.78 47811.88 2014-12-23 00:40:03.000 357 21189.72 58.85 42859.77 47811.86 2014-12-23 00:40:04.000 357 21189.71 58.83 42859.77 47811.85 2014-12-23 00:40:05.000 357 21189.75 58.86 42859.77 47811.86 2014-12-23 00:40:06.000 357 21189.75 58.87 42859.77 47811.86 2014-12-23 00:40:07.000 357 21189.74 58.85 42859.74 47811.84 2014-12-23 00:40:08.000 357 21189.74 58.85 42859.76 47811.85 2014-12-23 00:40:09.000 357 21189.74 58.85 42859.78 47811.86 2014-12-23 00:40:10.000 357 21189.71 58.87 42859.77 47811.86 2014-12-23 00:40:11.000 357 21189.70 58.89 42859.77 47811.85 2014-12-23 00:40:12.000 357 21189.68 58.90 42859.76 47811.85 2014-12-23 00:40:13.000 357 21189.71 58.90 42859.76 47811.83 2014-12-23 00:40:14.000 357 21189.72 58.91 42859.74 47811.82 2014-12-23 00:40:15.000 357 21189.71 58.90 42859.74 47811.82 2014-12-23 00:40:16.000 357 21189.69 58.89 42859.67 47811.80 2014-12-23 00:40:17.000 357 21189.69 58.88 42859.69 47811.80 2014-12-23 00:40:18.000 357 21189.66 58.91 42859.72 47811.80 2014-12-23 00:40:19.000 357 21189.66 58.93 42859.70 47811.78 2014-12-23 00:40:20.000 357 21189.65 58.93 42859.72 47811.77 2014-12-23 00:40:21.000 357 21189.62 58.95 42859.70 47811.78 2014-12-23 00:40:22.000 357 21189.63 58.95 42859.70 47811.76 2014-12-23 00:40:23.000 357 21189.62 58.98 42859.72 47811.75 2014-12-23 00:40:24.000 357 21189.62 58.98 42859.73 47811.73 2014-12-23 00:40:25.000 357 21189.60 58.95 42859.69 47811.73 2014-12-23 00:40:26.000 357 21189.61 58.94 42859.72 47811.73 2014-12-23 00:40:27.000 357 21189.60 58.93 42859.69 47811.74 2014-12-23 00:40:28.000 357 21189.56 58.96 42859.69 47811.73 2014-12-23 00:40:29.000 357 21189.55 58.97 42859.69 47811.72 2014-12-23 00:40:30.000 357 21189.52 59.00 42859.68 47811.72 2014-12-23 00:40:31.000 357 21189.52 59.02 42859.67 47811.68 2014-12-23 00:40:32.000 357 21189.53 59.00 42859.65 47811.69 2014-12-23 00:40:33.000 357 21189.57 58.98 42859.63 47811.67 2014-12-23 00:40:34.000 357 21189.57 58.99 42859.64 47811.69 2014-12-23 00:40:35.000 357 21189.54 59.00 42859.63 47811.66 2014-12-23 00:40:36.000 357 21189.55 59.00 42859.61 47811.68 2014-12-23 00:40:37.000 357 21189.55 58.97 42859.64 47811.68 2014-12-23 00:40:38.000 357 21189.55 58.99 42859.62 47811.68 2014-12-23 00:40:39.000 357 21189.56 58.98 42859.64 47811.68 2014-12-23 00:40:40.000 357 21189.55 58.97 42859.63 47811.66 2014-12-23 00:40:41.000 357 21189.54 58.99 42859.63 47811.66 2014-12-23 00:40:42.000 357 21189.56 58.99 42859.61 47811.67 2014-12-23 00:40:43.000 357 21189.53 59.02 42859.58 47811.66 2014-12-23 00:40:44.000 357 21189.53 59.03 42859.55 47811.64 2014-12-23 00:40:45.000 357 21189.53 59.03 42859.60 47811.63 2014-12-23 00:40:46.000 357 21189.52 59.06 42859.58 47811.65 2014-12-23 00:40:47.000 357 21189.55 59.04 42859.51 47811.62 2014-12-23 00:40:48.000 357 21189.53 59.05 42859.50 47811.59 2014-12-23 00:40:49.000 357 21189.54 59.03 42859.51 47811.61 2014-12-23 00:40:50.000 357 21189.53 59.03 42859.53 47811.59 2014-12-23 00:40:51.000 357 21189.51 59.04 42859.58 47811.60 2014-12-23 00:40:52.000 357 21189.50 59.05 42859.58 47811.61 2014-12-23 00:40:53.000 357 21189.48 59.06 42859.60 47811.61 2014-12-23 00:40:54.000 357 21189.47 59.04 42859.55 47811.60 2014-12-23 00:40:55.000 357 21189.50 59.04 42859.57 47811.60 2014-12-23 00:40:56.000 357 21189.48 59.07 42859.57 47811.59 2014-12-23 00:40:57.000 357 21189.50 59.06 42859.55 47811.60 2014-12-23 00:40:58.000 357 21189.48 59.03 42859.54 47811.58 2014-12-23 00:40:59.000 357 21189.48 59.03 42859.54 47811.58 2014-12-23 00:41:00.000 357 21189.48 59.04 42859.56 47811.57 2014-12-23 00:41:01.000 357 21189.51 59.04 42859.56 47811.57 2014-12-23 00:41:02.000 357 21189.48 59.02 42859.57 47811.55 2014-12-23 00:41:03.000 357 21189.46 58.98 42859.58 47811.57 2014-12-23 00:41:04.000 357 21189.48 58.95 42859.59 47811.56 2014-12-23 00:41:05.000 357 21189.46 58.96 42859.60 47811.60 2014-12-23 00:41:06.000 357 21189.44 59.00 42859.62 47811.60 2014-12-23 00:41:07.000 357 21189.46 59.02 42859.60 47811.60 2014-12-23 00:41:08.000 357 21189.45 59.05 42859.57 47811.59 2014-12-23 00:41:09.000 357 21189.44 59.05 42859.55 47811.59 2014-12-23 00:41:10.000 357 21189.42 59.03 42859.58 47811.55 2014-12-23 00:41:11.000 357 21189.42 59.04 42859.55 47811.55 2014-12-23 00:41:12.000 357 21189.44 59.04 42859.52 47811.55 2014-12-23 00:41:13.000 357 21189.44 59.06 42859.50 47811.54 2014-12-23 00:41:14.000 357 21189.44 59.05 42859.49 47811.53 2014-12-23 00:41:15.000 357 21189.43 59.04 42859.52 47811.51 2014-12-23 00:41:16.000 357 21189.44 59.05 42859.52 47811.52 2014-12-23 00:41:17.000 357 21189.46 59.05 42859.49 47811.53 2014-12-23 00:41:18.000 357 21189.47 59.07 42859.48 47811.51 2014-12-23 00:41:19.000 357 21189.49 59.07 42859.45 47811.50 2014-12-23 00:41:20.000 357 21189.50 59.07 42859.43 47811.49 2014-12-23 00:41:21.000 357 21189.50 59.06 42859.45 47811.50 2014-12-23 00:41:22.000 357 21189.51 59.06 42859.44 47811.48 2014-12-23 00:41:23.000 357 21189.55 59.04 42859.42 47811.46 2014-12-23 00:41:24.000 357 21189.60 59.01 42859.39 47811.49 2014-12-23 00:41:25.000 357 21189.58 59.03 42859.40 47811.48 2014-12-23 00:41:26.000 357 21189.59 59.04 42859.42 47811.49 2014-12-23 00:41:27.000 357 21189.58 58.99 42859.39 47811.49 2014-12-23 00:41:28.000 357 21189.58 58.98 42859.39 47811.46 2014-12-23 00:41:29.000 357 21189.58 58.98 42859.41 47811.49 2014-12-23 00:41:30.000 357 21189.61 58.95 42859.45 47811.53 2014-12-23 00:41:31.000 357 21189.60 58.95 42859.44 47811.52 2014-12-23 00:41:32.000 357 21189.59 58.96 42859.42 47811.53 2014-12-23 00:41:33.000 357 21189.59 58.96 42859.42 47811.53 2014-12-23 00:41:34.000 357 21189.57 58.93 42859.46 47811.52 2014-12-23 00:41:35.000 357 21189.57 58.94 42859.42 47811.54 2014-12-23 00:41:36.000 357 21189.56 58.94 42859.42 47811.51 2014-12-23 00:41:37.000 357 21189.54 58.92 42859.44 47811.54 2014-12-23 00:41:38.000 357 21189.52 58.91 42859.46 47811.53 2014-12-23 00:41:39.000 357 21189.55 58.94 42859.44 47811.52 2014-12-23 00:41:40.000 357 21189.53 58.95 42859.42 47811.50 2014-12-23 00:41:41.000 357 21189.49 58.99 42859.43 47811.49 2014-12-23 00:41:42.000 357 21189.50 59.00 42859.42 47811.46 2014-12-23 00:41:43.000 357 21189.46 59.00 42859.38 47811.45 2014-12-23 00:41:44.000 357 21189.47 58.98 42859.39 47811.43 2014-12-23 00:41:45.000 357 21189.45 58.97 42859.38 47811.42 2014-12-23 00:41:46.000 357 21189.43 58.96 42859.37 47811.42 2014-12-23 00:41:47.000 357 21189.43 58.94 42859.40 47811.41 2014-12-23 00:41:48.000 357 21189.46 58.93 42859.40 47811.42 2014-12-23 00:41:49.000 357 21189.47 58.92 42859.41 47811.44 2014-12-23 00:41:50.000 357 21189.49 58.91 42859.42 47811.45 2014-12-23 00:41:51.000 357 21189.49 58.89 42859.45 47811.46 2014-12-23 00:41:52.000 357 21189.47 58.86 42859.45 47811.48 2014-12-23 00:41:53.000 357 21189.49 58.85 42859.45 47811.51 2014-12-23 00:41:54.000 357 21189.48 58.86 42859.48 47811.50 2014-12-23 00:41:55.000 357 21189.49 58.85 42859.48 47811.52 2014-12-23 00:41:56.000 357 21189.46 58.86 42859.47 47811.51 2014-12-23 00:41:57.000 357 21189.43 58.85 42859.46 47811.51 2014-12-23 00:41:58.000 357 21189.43 58.87 42859.50 47811.51 2014-12-23 00:41:59.000 357 21189.41 58.86 42859.51 47811.51 2014-12-23 00:42:00.000 357 21189.43 58.88 42859.51 47811.53 2014-12-23 00:42:01.000 357 21189.44 58.86 42859.49 47811.50 2014-12-23 00:42:02.000 357 21189.41 58.83 42859.50 47811.51 2014-12-23 00:42:03.000 357 21189.38 58.81 42859.52 47811.50 2014-12-23 00:42:04.000 357 21189.39 58.83 42859.50 47811.51 2014-12-23 00:42:05.000 357 21189.41 58.82 42859.52 47811.51 2014-12-23 00:42:06.000 357 21189.43 58.80 42859.53 47811.50 2014-12-23 00:42:07.000 357 21189.43 58.79 42859.51 47811.53 2014-12-23 00:42:08.000 357 21189.42 58.83 42859.47 47811.54 2014-12-23 00:42:09.000 357 21189.41 58.83 42859.47 47811.53 2014-12-23 00:42:10.000 357 21189.39 58.82 42859.50 47811.52 2014-12-23 00:42:11.000 357 21189.39 58.82 42859.49 47811.52 2014-12-23 00:42:12.000 357 21189.41 58.82 42859.49 47811.51 2014-12-23 00:42:13.000 357 21189.42 58.82 42859.49 47811.53 2014-12-23 00:42:14.000 357 21189.40 58.79 42859.48 47811.51 2014-12-23 00:42:15.000 357 21189.41 58.79 42859.52 47811.52 2014-12-23 00:42:16.000 357 21189.40 58.79 42859.54 47811.53 2014-12-23 00:42:17.000 357 21189.40 58.79 42859.54 47811.50 2014-12-23 00:42:18.000 357 21189.41 58.79 42859.52 47811.53 2014-12-23 00:42:19.000 357 21189.40 58.80 42859.52 47811.50 2014-12-23 00:42:20.000 357 21189.40 58.77 42859.54 47811.51 2014-12-23 00:42:21.000 357 21189.38 58.78 42859.55 47811.51 2014-12-23 00:42:22.000 357 21189.37 58.79 42859.55 47811.51 2014-12-23 00:42:23.000 357 21189.36 58.80 42859.56 47811.52 2014-12-23 00:42:24.000 357 21189.39 58.79 42859.55 47811.51 2014-12-23 00:42:25.000 357 21189.35 58.78 42859.55 47811.51 2014-12-23 00:42:26.000 357 21189.36 58.79 42859.57 47811.51 2014-12-23 00:42:27.000 357 21189.38 58.78 42859.57 47811.50 2014-12-23 00:42:28.000 357 21189.36 58.76 42859.56 47811.51 2014-12-23 00:42:29.000 357 21189.33 58.76 42859.57 47811.51 2014-12-23 00:42:30.000 357 21189.35 58.77 42859.57 47811.53 2014-12-23 00:42:31.000 357 21189.33 58.76 42859.59 47811.52 2014-12-23 00:42:32.000 357 21189.33 58.74 42859.59 47811.49 2014-12-23 00:42:33.000 357 21189.33 58.76 42859.58 47811.51 2014-12-23 00:42:34.000 357 21189.30 58.77 42859.61 47811.50 2014-12-23 00:42:35.000 357 21189.30 58.75 42859.60 47811.52 2014-12-23 00:42:36.000 357 21189.31 58.75 42859.58 47811.48 2014-12-23 00:42:37.000 357 21189.29 58.78 42859.57 47811.47 2014-12-23 00:42:38.000 357 21189.30 58.79 42859.56 47811.47 2014-12-23 00:42:39.000 357 21189.32 58.77 42859.55 47811.46 2014-12-23 00:42:40.000 357 21189.32 58.77 42859.52 47811.45 2014-12-23 00:42:41.000 357 21189.30 58.78 42859.52 47811.44 2014-12-23 00:42:42.000 357 21189.29 58.81 42859.52 47811.43 2014-12-23 00:42:43.000 357 21189.27 58.79 42859.50 47811.41 2014-12-23 00:42:44.000 357 21189.29 58.77 42859.52 47811.42 2014-12-23 00:42:45.000 357 21189.26 58.78 42859.51 47811.41 2014-12-23 00:42:46.000 357 21189.26 58.79 42859.49 47811.40 2014-12-23 00:42:47.000 357 21189.25 58.81 42859.48 47811.39 2014-12-23 00:42:48.000 357 21189.26 58.81 42859.48 47811.40 2014-12-23 00:42:49.000 357 21189.26 58.81 42859.49 47811.39 2014-12-23 00:42:50.000 357 21189.28 58.79 42859.49 47811.39 2014-12-23 00:42:51.000 357 21189.27 58.74 42859.47 47811.40 2014-12-23 00:42:52.000 357 21189.24 58.74 42859.50 47811.39 2014-12-23 00:42:53.000 357 21189.24 58.74 42859.49 47811.38 2014-12-23 00:42:54.000 357 21189.24 58.74 42859.50 47811.40 2014-12-23 00:42:55.000 357 21189.22 58.75 42859.51 47811.40 2014-12-23 00:42:56.000 357 21189.23 58.74 42859.50 47811.39 2014-12-23 00:42:57.000 357 21189.20 58.75 42859.53 47811.40 2014-12-23 00:42:58.000 357 21189.21 58.76 42859.53 47811.39 2014-12-23 00:42:59.000 357 21189.14 58.79 42859.51 47811.41 2014-12-23 00:43:00.000 357 21189.15 58.83 42859.46 47811.38 2014-12-23 00:43:01.000 357 21189.16 58.83 42859.41 47811.35 2014-12-23 00:43:02.000 357 21189.15 58.82 42859.44 47811.33 2014-12-23 00:43:03.000 357 21189.14 58.82 42859.44 47811.32 2014-12-23 00:43:04.000 357 21189.14 58.85 42859.40 47811.33 2014-12-23 00:43:05.000 357 21189.15 58.86 42859.43 47811.31 2014-12-23 00:43:06.000 357 21189.14 58.85 42859.43 47811.31 2014-12-23 00:43:07.000 357 21189.17 58.93 42859.42 47811.29 2014-12-23 00:43:08.000 357 21189.24 59.05 42859.36 47811.29 2014-12-23 00:43:09.000 357 21189.24 59.08 42859.29 47811.24 2014-12-23 00:43:10.000 357 21189.27 59.09 42859.22 47811.23 2014-12-23 00:43:11.000 357 21189.31 59.13 42859.19 47811.16 2014-12-23 00:43:12.000 357 21189.30 59.14 42859.16 47811.16 2014-12-23 00:43:13.000 357 21189.31 59.12 42859.15 47811.14 2014-12-23 00:43:14.000 357 21189.32 59.11 42859.13 47811.12 2014-12-23 00:43:15.000 357 21189.33 59.13 42859.12 47811.13 2014-12-23 00:43:16.000 357 21189.34 59.11 42859.13 47811.12 2014-12-23 00:43:17.000 357 21189.37 59.09 42859.12 47811.13 2014-12-23 00:43:18.000 357 21189.36 59.07 42859.17 47811.13 2014-12-23 00:43:19.000 357 21189.36 59.08 42859.16 47811.14 2014-12-23 00:43:20.000 357 21189.32 59.07 42859.18 47811.13 2014-12-23 00:43:21.000 357 21189.31 59.06 42859.18 47811.15 2014-12-23 00:43:22.000 357 21189.28 59.10 42859.19 47811.15 2014-12-23 00:43:23.000 357 21189.27 59.13 42859.18 47811.16 2014-12-23 00:43:24.000 357 21189.29 59.05 42859.19 47811.10 2014-12-23 00:43:25.000 357 21189.29 58.94 42859.21 47811.15 2014-12-23 00:43:26.000 357 21189.28 58.88 42859.29 47811.15 2014-12-23 00:43:27.000 357 21189.26 58.93 42859.32 47811.24 2014-12-23 00:43:28.000 357 21189.27 58.94 42859.31 47811.27 2014-12-23 00:43:29.000 357 21189.27 58.92 42859.29 47811.27 2014-12-23 00:43:30.000 357 21189.23 58.89 42859.31 47811.27 2014-12-23 00:43:31.000 357 21189.25 58.89 42859.33 47811.29 2014-12-23 00:43:32.000 357 21189.25 58.89 42859.35 47811.27 2014-12-23 00:43:33.000 357 21189.26 58.88 42859.33 47811.24 2014-12-23 00:43:34.000 357 21189.25 58.87 42859.36 47811.28 2014-12-23 00:43:35.000 357 21189.24 58.88 42859.35 47811.25 2014-12-23 00:43:36.000 357 21189.23 58.84 42859.35 47811.25 2014-12-23 00:43:37.000 357 21189.21 58.83 42859.36 47811.26 2014-12-23 00:43:38.000 357 21189.21 58.84 42859.37 47811.26 2014-12-23 00:43:39.000 357 21189.20 58.81 42859.36 47811.26 2014-12-23 00:43:40.000 357 21189.18 58.78 42859.37 47811.26 2014-12-23 00:43:41.000 357 21189.14 58.76 42859.41 47811.27 2014-12-23 00:43:42.000 357 21189.12 58.78 42859.43 47811.29 2014-12-23 00:43:43.000 357 21189.13 58.80 42859.45 47811.28 2014-12-23 00:43:44.000 357 21189.11 58.81 42859.41 47811.26 2014-12-23 00:43:45.000 357 21189.11 58.82 42859.38 47811.25 2014-12-23 00:43:46.000 357 21189.12 58.84 42859.37 47811.26 2014-12-23 00:43:47.000 357 21189.13 58.83 42859.37 47811.24 2014-12-23 00:43:48.000 357 21189.12 58.82 42859.36 47811.23 2014-12-23 00:43:49.000 357 21189.10 58.81 42859.38 47811.23 2014-12-23 00:43:50.000 357 21189.10 58.75 42859.40 47811.23 2014-12-23 00:43:51.000 357 21189.09 58.73 42859.38 47811.25 2014-12-23 00:43:52.000 357 21189.09 58.73 42859.39 47811.25 2014-12-23 00:43:53.000 357 21189.10 58.73 42859.41 47811.26 2014-12-23 00:43:54.000 357 21189.09 58.69 42859.41 47811.24 2014-12-23 00:43:55.000 357 21189.09 58.67 42859.44 47811.26 2014-12-23 00:43:56.000 357 21189.10 58.67 42859.43 47811.29 2014-12-23 00:43:57.000 357 21189.07 58.70 42859.41 47811.26 2014-12-23 00:43:58.000 357 21189.07 58.70 42859.43 47811.28 2014-12-23 00:43:59.000 357 21189.07 58.67 42859.40 47811.26 2014-12-23 00:44:00.000 357 21189.05 58.67 42859.39 47811.24 2014-12-23 00:44:01.000 357 21189.05 58.66 42859.41 47811.23 2014-12-23 00:44:02.000 357 21189.03 58.66 42859.41 47811.24 2014-12-23 00:44:03.000 357 21189.02 58.64 42859.41 47811.26 2014-12-23 00:44:04.000 357 21189.03 58.61 42859.41 47811.24 2014-12-23 00:44:05.000 357 21189.03 58.60 42859.47 47811.26 2014-12-23 00:44:06.000 357 21189.03 58.61 42859.46 47811.26 2014-12-23 00:44:07.000 357 21189.01 58.62 42859.45 47811.27 2014-12-23 00:44:08.000 357 21189.00 58.63 42859.45 47811.27 2014-12-23 00:44:09.000 357 21188.96 58.63 42859.46 47811.22 2014-12-23 00:44:10.000 357 21188.98 58.62 42859.44 47811.26 2014-12-23 00:44:11.000 357 21188.96 58.62 42859.47 47811.25 2014-12-23 00:44:12.000 357 21188.96 58.62 42859.49 47811.25 2014-12-23 00:44:13.000 357 21188.98 58.60 42859.45 47811.26 2014-12-23 00:44:14.000 357 21188.93 58.57 42859.47 47811.24 2014-12-23 00:44:15.000 357 21188.93 58.58 42859.47 47811.24 2014-12-23 00:44:16.000 357 21188.93 58.63 42859.49 47811.26 2014-12-23 00:44:17.000 357 21188.95 58.62 42859.46 47811.25 2014-12-23 00:44:18.000 357 21188.91 58.65 42859.45 47811.24 2014-12-23 00:44:19.000 357 21188.92 58.64 42859.42 47811.21 2014-12-23 00:44:20.000 357 21188.93 58.63 42859.39 47811.21 2014-12-23 00:44:21.000 357 21188.92 58.64 42859.38 47811.16 2014-12-23 00:44:22.000 357 21188.92 58.63 42859.37 47811.19 2014-12-23 00:44:23.000 357 21188.92 58.60 42859.39 47811.19 2014-12-23 00:44:24.000 357 21188.94 58.58 42859.42 47811.18 2014-12-23 00:44:25.000 357 21188.93 58.60 42859.45 47811.21 2014-12-23 00:44:26.000 357 21188.93 58.58 42859.44 47811.18 2014-12-23 00:44:27.000 357 21188.89 58.56 42859.45 47811.21 2014-12-23 00:44:28.000 357 21188.88 58.56 42859.43 47811.18 2014-12-23 00:44:29.000 357 21188.83 58.59 42859.43 47811.20 2014-12-23 00:44:30.000 357 21188.84 58.58 42859.43 47811.19 2014-12-23 00:44:31.000 357 21188.82 58.59 42859.44 47811.19 2014-12-23 00:44:32.000 357 21188.80 58.58 42859.46 47811.14 2014-12-23 00:44:33.000 357 21188.83 58.57 42859.44 47811.17 2014-12-23 00:44:34.000 357 21188.82 58.58 42859.43 47811.18 2014-12-23 00:44:35.000 357 21188.85 58.56 42859.42 47811.18 2014-12-23 00:44:36.000 357 21188.85 58.55 42859.43 47811.17 2014-12-23 00:44:37.000 357 21188.86 58.55 42859.41 47811.16 2014-12-23 00:44:38.000 357 21188.87 58.54 42859.39 47811.18 2014-12-23 00:44:39.000 357 21188.87 58.56 42859.39 47811.18 2014-12-23 00:44:40.000 357 21188.87 58.52 42859.44 47811.17 2014-12-23 00:44:41.000 357 21188.84 58.52 42859.43 47811.19 2014-12-23 00:44:42.000 357 21188.84 58.53 42859.41 47811.18 2014-12-23 00:44:43.000 357 21188.82 58.53 42859.45 47811.18 2014-12-23 00:44:44.000 357 21188.80 58.53 42859.45 47811.19 2014-12-23 00:44:45.000 357 21188.78 58.52 42859.45 47811.20 2014-12-23 00:44:46.000 357 21188.79 58.52 42859.44 47811.18 2014-12-23 00:44:47.000 357 21188.76 58.56 42859.41 47811.18 2014-12-23 00:44:48.000 357 21188.75 58.58 42859.43 47811.18 2014-12-23 00:44:49.000 357 21188.77 58.56 42859.43 47811.13 2014-12-23 00:44:50.000 357 21188.76 58.55 42859.45 47811.11 2014-12-23 00:44:51.000 357 21188.72 58.53 42859.44 47811.11 2014-12-23 00:44:52.000 357 21188.71 58.50 42859.45 47811.12 2014-12-23 00:44:53.000 357 21188.70 58.51 42859.45 47811.14 2014-12-23 00:44:54.000 357 21188.69 58.50 42859.44 47811.14 2014-12-23 00:44:55.000 357 21188.70 58.46 42859.45 47811.13 2014-12-23 00:44:56.000 357 21188.72 58.48 42859.45 47811.15 2014-12-23 00:44:57.000 357 21188.74 58.51 42859.46 47811.14 2014-12-23 00:44:58.000 357 21188.75 58.47 42859.50 47811.17 2014-12-23 00:44:59.000 357 21188.75 58.45 42859.52 47811.18 2014-12-23 00:45:00.000 357 21188.75 58.46 42859.53 47811.20 2014-12-23 00:45:01.000 357 21188.76 58.41 42859.54 47811.19 2014-12-23 00:45:02.000 357 21188.76 58.39 42859.53 47811.22 2014-12-23 00:45:03.000 357 21188.80 58.37 42859.55 47811.23 2014-12-23 00:45:04.000 357 21188.78 58.37 42859.57 47811.25 2014-12-23 00:45:05.000 357 21188.77 58.36 42859.57 47811.26 2014-12-23 00:45:06.000 357 21188.75 58.34 42859.59 47811.26 2014-12-23 00:45:07.000 357 21188.73 58.35 42859.61 47811.26 2014-12-23 00:45:08.000 357 21188.76 58.37 42859.60 47811.29 2014-12-23 00:45:09.000 357 21188.77 58.36 42859.58 47811.27 2014-12-23 00:45:10.000 357 21188.76 58.37 42859.57 47811.27 2014-12-23 00:45:11.000 357 21188.75 58.38 42859.58 47811.27 2014-12-23 00:45:12.000 357 21188.72 58.38 42859.58 47811.27 2014-12-23 00:45:13.000 357 21188.72 58.36 42859.60 47811.26 2014-12-23 00:45:14.000 357 21188.71 58.36 42859.61 47811.29 2014-12-23 00:45:15.000 357 21188.73 58.32 42859.59 47811.26 2014-12-23 00:45:16.000 357 21188.77 58.27 42859.62 47811.29 2014-12-23 00:45:17.000 357 21188.77 58.26 42859.65 47811.30 2014-12-23 00:45:18.000 357 21188.76 58.22 42859.65 47811.33 2014-12-23 00:45:19.000 357 21188.78 58.21 42859.63 47811.37 2014-12-23 00:45:20.000 357 21188.76 58.21 42859.67 47811.35 2014-12-23 00:45:21.000 357 21188.75 58.19 42859.69 47811.37 2014-12-23 00:45:22.000 357 21188.77 58.19 42859.66 47811.37 2014-12-23 00:45:23.000 357 21188.79 58.19 42859.70 47811.37 2014-12-23 00:45:24.000 357 21188.81 58.14 42859.70 47811.41 2014-12-23 00:45:25.000 357 21188.80 58.16 42859.72 47811.40 2014-12-23 00:45:26.000 357 21188.78 58.19 42859.72 47811.40 2014-12-23 00:45:27.000 357 21188.78 58.20 42859.72 47811.40 2014-12-23 00:45:28.000 357 21188.77 58.18 42859.75 47811.37 2014-12-23 00:45:29.000 357 21188.74 58.20 42859.73 47811.40 2014-12-23 00:45:30.000 357 21188.76 58.20 42859.70 47811.39 2014-12-23 00:45:31.000 357 21188.72 58.24 42859.68 47811.37 2014-12-23 00:45:32.000 357 21188.75 58.25 42859.67 47811.35 2014-12-23 00:45:33.000 357 21188.71 58.25 42859.66 47811.33 2014-12-23 00:45:34.000 357 21188.75 58.23 42859.68 47811.34 2014-12-23 00:45:35.000 357 21188.77 58.22 42859.68 47811.30 2014-12-23 00:45:36.000 357 21188.79 58.22 42859.71 47811.35 2014-12-23 00:45:37.000 357 21188.71 58.31 42859.68 47811.33 2014-12-23 00:45:38.000 357 21188.69 58.34 42859.66 47811.33 2014-12-23 00:45:39.000 357 21188.65 58.39 42859.61 47811.28 2014-12-23 00:45:40.000 357 21188.67 58.41 42859.56 47811.20 2014-12-23 00:45:41.000 357 21188.66 58.42 42859.54 47811.17 2014-12-23 00:45:42.000 357 21188.66 58.38 42859.52 47811.17 2014-12-23 00:45:43.000 357 21188.66 58.35 42859.52 47811.15 2014-12-23 00:45:44.000 357 21188.64 58.36 42859.51 47811.15 2014-12-23 00:45:45.000 357 21188.61 58.34 42859.54 47811.17 2014-12-23 00:45:46.000 357 21188.62 58.32 42859.54 47811.14 2014-12-23 00:45:47.000 357 21188.62 58.35 42859.50 47811.15 2014-12-23 00:45:48.000 357 21188.61 58.37 42859.48 47811.14 2014-12-23 00:45:49.000 357 21188.61 58.36 42859.51 47811.14 2014-12-23 00:45:50.000 357 21188.62 58.35 42859.50 47811.11 2014-12-23 00:45:51.000 357 21188.64 58.32 42859.44 47811.13 2014-12-23 00:45:52.000 357 21188.64 58.30 42859.46 47811.13 2014-12-23 00:45:53.000 357 21188.67 58.29 42859.49 47811.12 2014-12-23 00:45:54.000 357 21188.69 58.29 42859.50 47811.16 2014-12-23 00:45:55.000 357 21188.68 58.28 42859.49 47811.17 2014-12-23 00:45:56.000 357 21188.70 58.29 42859.49 47811.17 2014-12-23 00:45:57.000 357 21188.71 58.29 42859.46 47811.16 2014-12-23 00:45:58.000 357 21188.72 58.31 42859.46 47811.16 2014-12-23 00:45:59.000 357 21188.69 58.31 42859.45 47811.15 2014-12-23 00:46:00.000 357 21188.68 58.32 42859.47 47811.12 2014-12-23 00:46:01.000 357 21188.72 58.31 42859.47 47811.16 2014-12-23 00:46:02.000 357 21188.72 58.28 42859.48 47811.16 2014-12-23 00:46:03.000 357 21188.70 58.28 42859.50 47811.13 2014-12-23 00:46:04.000 357 21188.67 58.30 42859.50 47811.16 2014-12-23 00:46:05.000 357 21188.67 58.30 42859.49 47811.16 2014-12-23 00:46:06.000 357 21188.67 58.29 42859.50 47811.14 2014-12-23 00:46:07.000 357 21188.64 58.29 42859.49 47811.13 2014-12-23 00:46:08.000 357 21188.66 58.27 42859.49 47811.14 2014-12-23 00:46:09.000 357 21188.67 58.24 42859.51 47811.14 2014-12-23 00:46:10.000 357 21188.67 58.22 42859.52 47811.15 2014-12-23 00:46:11.000 357 21188.68 58.23 42859.51 47811.15 2014-12-23 00:46:12.000 357 21188.68 58.25 42859.50 47811.17 2014-12-23 00:46:13.000 357 21188.64 58.28 42859.49 47811.13 2014-12-23 00:46:14.000 357 21188.60 58.31 42859.47 47811.09 2014-12-23 00:46:15.000 357 21188.60 58.32 42859.45 47811.11 2014-12-23 00:46:16.000 357 21188.60 58.33 42859.43 47811.04 2014-12-23 00:46:17.000 357 21188.58 58.36 42859.42 47811.03 2014-12-23 00:46:18.000 357 21188.56 58.33 42859.40 47811.06 2014-12-23 00:46:19.000 357 21188.53 58.32 42859.40 47811.03 2014-12-23 00:46:20.000 357 21188.55 58.31 42859.39 47811.01 2014-12-23 00:46:21.000 357 21188.58 58.26 42859.40 47811.01 2014-12-23 00:46:22.000 357 21188.55 58.25 42859.40 47811.04 2014-12-23 00:46:23.000 357 21188.56 58.27 42859.41 47811.03 2014-12-23 00:46:24.000 357 21188.57 58.28 42859.42 47811.04 2014-12-23 00:46:25.000 357 21188.55 58.27 42859.44 47811.06 2014-12-23 00:46:26.000 357 21188.58 58.26 42859.45 47811.05 2014-12-23 00:46:27.000 357 21188.59 58.28 42859.45 47811.06 2014-12-23 00:46:28.000 357 21188.59 58.32 42859.43 47811.06 2014-12-23 00:46:29.000 357 21188.59 58.38 42859.39 47811.03 2014-12-23 00:46:30.000 357 21188.59 58.41 42859.35 47811.00 2014-12-23 00:46:31.000 357 21188.60 58.43 42859.33 47810.98 2014-12-23 00:46:32.000 357 21188.59 58.43 42859.27 47810.97 2014-12-23 00:46:33.000 357 21188.60 58.40 42859.29 47810.91 2014-12-23 00:46:34.000 357 21188.59 58.39 42859.31 47810.94 2014-12-23 00:46:35.000 357 21188.57 58.38 42859.30 47810.93 2014-12-23 00:46:36.000 357 21188.59 58.35 42859.30 47810.94 2014-12-23 00:46:37.000 357 21188.58 58.35 42859.29 47810.92 2014-12-23 00:46:38.000 357 21188.59 58.37 42859.28 47810.93 2014-12-23 00:46:39.000 357 21188.58 58.38 42859.26 47810.95 2014-12-23 00:46:40.000 357 21188.57 58.36 42859.29 47810.94 2014-12-23 00:46:41.000 357 21188.58 58.37 42859.31 47810.93 2014-12-23 00:46:42.000 357 21188.61 58.37 42859.29 47810.95 2014-12-23 00:46:43.000 357 21188.61 58.37 42859.28 47810.94 2014-12-23 00:46:44.000 357 21188.60 58.36 42859.28 47810.93 2014-12-23 00:46:45.000 357 21188.60 58.37 42859.28 47810.94 2014-12-23 00:46:46.000 357 21188.59 58.37 42859.28 47810.94 2014-12-23 00:46:47.000 357 21188.58 58.36 42859.29 47810.95 2014-12-23 00:46:48.000 357 21188.58 58.35 42859.28 47810.94 2014-12-23 00:46:49.000 357 21188.60 58.36 42859.27 47810.94 2014-12-23 00:46:50.000 357 21188.63 58.36 42859.30 47810.92 2014-12-23 00:46:51.000 357 21188.63 58.34 42859.29 47810.95 2014-12-23 00:46:52.000 357 21188.64 58.31 42859.29 47810.95 2014-12-23 00:46:53.000 357 21188.60 58.27 42859.31 47810.98 2014-12-23 00:46:54.000 357 21188.59 58.30 42859.31 47810.96 2014-12-23 00:46:55.000 357 21188.60 58.30 42859.31 47810.97 2014-12-23 00:46:56.000 357 21188.59 58.29 42859.33 47810.96 2014-12-23 00:46:57.000 357 21188.60 58.29 42859.32 47810.96 2014-12-23 00:46:58.000 357 21188.62 58.26 42859.32 47810.97 2014-12-23 00:46:59.000 357 21188.63 58.23 42859.37 47810.97 2014-12-23 00:47:00.000 357 21188.64 58.22 42859.38 47811.01 2014-12-23 00:47:01.000 357 21188.64 58.21 42859.38 47811.02 2014-12-23 00:47:02.000 357 21188.62 58.21 42859.39 47811.04 2014-12-23 00:47:03.000 357 21188.61 58.22 42859.39 47811.03 2014-12-23 00:47:04.000 357 21188.65 58.21 42859.38 47811.06 2014-12-23 00:47:05.000 357 21188.64 58.19 42859.40 47811.04 2014-12-23 00:47:06.000 357 21188.65 58.20 42859.39 47811.08 2014-12-23 00:47:07.000 357 21188.66 58.22 42859.40 47811.08 2014-12-23 00:47:08.000 357 21188.68 58.21 42859.41 47811.08 2014-12-23 00:47:09.000 357 21188.69 58.19 42859.44 47811.07 2014-12-23 00:47:10.000 357 21188.67 58.22 42859.42 47811.06 2014-12-23 00:47:11.000 357 21188.67 58.20 42859.43 47811.08 2014-12-23 00:47:12.000 357 21188.66 58.21 42859.42 47811.09 2014-12-23 00:47:13.000 357 21188.66 58.24 42859.38 47811.08 2014-12-23 00:47:14.000 357 21188.68 58.25 42859.37 47811.07 2014-12-23 00:47:15.000 357 21188.67 58.26 42859.39 47811.08 2014-12-23 00:47:16.000 357 21188.66 58.27 42859.37 47811.05 2014-12-23 00:47:17.000 357 21188.66 58.25 42859.40 47811.08 2014-12-23 00:47:18.000 357 21188.66 58.27 42859.40 47811.05 2014-12-23 00:47:19.000 357 21188.64 58.26 42859.37 47811.04 2014-12-23 00:47:20.000 357 21188.65 58.26 42859.36 47811.06 2014-12-23 00:47:21.000 357 21188.64 58.24 42859.34 47811.05 2014-12-23 00:47:22.000 357 21188.62 58.24 42859.34 47811.04 2014-12-23 00:47:23.000 357 21188.65 58.25 42859.32 47811.04 2014-12-23 00:47:24.000 357 21188.65 58.23 42859.35 47811.04 2014-12-23 00:47:25.000 357 21188.65 58.24 42859.37 47811.05 2014-12-23 00:47:26.000 357 21188.68 58.25 42859.37 47811.05 2014-12-23 00:47:27.000 357 21188.68 58.24 42859.37 47811.05 2014-12-23 00:47:28.000 357 21188.67 58.23 42859.40 47811.05 2014-12-23 00:47:29.000 357 21188.64 58.21 42859.39 47811.04 2014-12-23 00:47:30.000 357 21188.67 58.19 42859.37 47811.06 2014-12-23 00:47:31.000 357 21188.68 58.18 42859.41 47811.05 2014-12-23 00:47:32.000 357 21188.69 58.15 42859.39 47811.05 2014-12-23 00:47:33.000 357 21188.71 58.18 42859.37 47811.08 2014-12-23 00:47:34.000 357 21188.72 58.17 42859.37 47811.09 2014-12-23 00:47:35.000 357 21188.72 58.15 42859.38 47811.07 2014-12-23 00:47:36.000 357 21188.70 58.15 42859.39 47811.07 2014-12-23 00:47:37.000 357 21188.72 58.15 42859.40 47811.08 2014-12-23 00:47:38.000 357 21188.70 58.16 42859.39 47811.08 2014-12-23 00:47:39.000 357 21188.70 58.17 42859.41 47811.10 2014-12-23 00:47:40.000 357 21188.71 58.17 42859.36 47811.10 2014-12-23 00:47:41.000 357 21188.70 58.16 42859.37 47811.07 2014-12-23 00:47:42.000 357 21188.72 58.17 42859.38 47811.10 2014-12-23 00:47:43.000 357 21188.73 58.17 42859.39 47811.11 2014-12-23 00:47:44.000 357 21188.73 58.15 42859.38 47811.13 2014-12-23 00:47:45.000 357 21188.74 58.17 42859.37 47811.10 2014-12-23 00:47:46.000 357 21188.74 58.16 42859.40 47811.10 2014-12-23 00:47:47.000 357 21188.75 58.11 42859.42 47811.12 2014-12-23 00:47:48.000 357 21188.75 58.11 42859.43 47811.15 2014-12-23 00:47:49.000 357 21188.77 58.10 42859.41 47811.15 2014-12-23 00:47:50.000 357 21188.79 58.09 42859.43 47811.16 2014-12-23 00:47:51.000 357 21188.78 58.09 42859.45 47811.18 2014-12-23 00:47:52.000 357 21188.79 58.08 42859.44 47811.18 2014-12-23 00:47:53.000 357 21188.78 58.09 42859.45 47811.20 2014-12-23 00:47:54.000 357 21188.78 58.08 42859.46 47811.21 2014-12-23 00:47:55.000 357 21188.77 58.07 42859.46 47811.22 2014-12-23 00:47:56.000 357 21188.77 58.08 42859.50 47811.24 2014-12-23 00:47:57.000 357 21188.78 58.09 42859.50 47811.22 2014-12-23 00:47:58.000 357 21188.77 58.10 42859.51 47811.24 2014-12-23 00:47:59.000 357 21188.77 58.11 42859.50 47811.25 2014-12-23 00:48:00.000 357 21188.78 58.11 42859.50 47811.23 2014-12-23 00:48:01.000 357 21188.78 58.16 42859.50 47811.25 2014-12-23 00:48:02.000 357 21188.77 58.15 42859.50 47811.23 2014-12-23 00:48:03.000 357 21188.72 58.14 42859.48 47811.24 2014-12-23 00:48:04.000 357 21188.72 58.08 42859.53 47811.22 2014-12-23 00:48:05.000 357 21188.71 58.09 42859.55 47811.21 2014-12-23 00:48:06.000 357 21188.70 58.08 42859.58 47811.27 2014-12-23 00:48:07.000 357 21188.74 58.08 42859.60 47811.26 2014-12-23 00:48:08.000 357 21188.74 58.07 42859.59 47811.31 2014-12-23 00:48:09.000 357 21188.76 58.10 42859.60 47811.28 2014-12-23 00:48:10.000 357 21188.78 58.12 42859.61 47811.30 2014-12-23 00:48:11.000 357 21188.77 58.14 42859.61 47811.31 2014-12-23 00:48:12.000 357 21188.76 58.12 42859.57 47811.29 2014-12-23 00:48:13.000 357 21188.75 58.11 42859.57 47811.30 2014-12-23 00:48:14.000 357 21188.79 58.11 42859.57 47811.31 2014-12-23 00:48:15.000 357 21188.79 58.10 42859.58 47811.30 2014-12-23 00:48:16.000 357 21188.80 58.09 42859.57 47811.31 2014-12-23 00:48:17.000 357 21188.83 58.09 42859.58 47811.31 2014-12-23 00:48:18.000 357 21188.85 58.12 42859.57 47811.31 2014-12-23 00:48:19.000 357 21188.85 58.14 42859.58 47811.32 2014-12-23 00:48:20.000 357 21188.84 58.13 42859.55 47811.31 2014-12-23 00:48:21.000 357 21188.84 58.14 42859.60 47811.30 2014-12-23 00:48:22.000 357 21188.84 58.13 42859.58 47811.30 2014-12-23 00:48:23.000 357 21188.85 58.13 42859.54 47811.34 2014-12-23 00:48:24.000 357 21188.88 58.14 42859.56 47811.32 2014-12-23 00:48:25.000 357 21188.90 58.15 42859.57 47811.32 2014-12-23 00:48:26.000 357 21188.91 58.14 42859.58 47811.30 2014-12-23 00:48:27.000 357 21188.88 58.12 42859.60 47811.33 2014-12-23 00:48:28.000 357 21188.89 58.15 42859.60 47811.34 2014-12-23 00:48:29.000 357 21188.89 58.17 42859.58 47811.34 2014-12-23 00:48:30.000 357 21188.90 58.15 42859.60 47811.35 2014-12-23 00:48:31.000 357 21188.90 58.16 42859.60 47811.33 2014-12-23 00:48:32.000 357 21188.90 58.13 42859.58 47811.33 2014-12-23 00:48:33.000 357 21188.92 58.09 42859.57 47811.34 2014-12-23 00:48:34.000 357 21188.93 58.09 42859.58 47811.33 2014-12-23 00:48:35.000 357 21188.94 58.12 42859.55 47811.35 2014-12-23 00:48:36.000 357 21188.94 58.14 42859.58 47811.35 2014-12-23 00:48:37.000 357 21188.88 58.13 42859.56 47811.34 2014-12-23 00:48:38.000 357 21188.86 58.18 42859.53 47811.32 2014-12-23 00:48:39.000 357 21188.83 58.22 42859.52 47811.29 2014-12-23 00:48:40.000 357 21188.84 58.23 42859.51 47811.26 2014-12-23 00:48:41.000 357 21188.84 58.26 42859.47 47811.26 2014-12-23 00:48:42.000 357 21188.82 58.26 42859.49 47811.22 2014-12-23 00:48:43.000 357 21188.81 58.23 42859.50 47811.24 2014-12-23 00:48:44.000 357 21188.81 58.22 42859.49 47811.21 2014-12-23 00:48:45.000 357 21188.75 58.24 42859.49 47811.22 2014-12-23 00:48:46.000 357 21188.74 58.27 42859.48 47811.22 2014-12-23 00:48:47.000 357 21188.74 58.28 42859.42 47811.20 2014-12-23 00:48:48.000 357 21188.75 58.26 42859.41 47811.17 2014-12-23 00:48:49.000 357 21188.77 58.26 42859.42 47811.17 2014-12-23 00:48:50.000 357 21188.74 58.27 42859.41 47811.17 2014-12-23 00:48:51.000 357 21188.72 58.29 42859.39 47811.15 2014-12-23 00:48:52.000 357 21188.74 58.28 42859.40 47811.14 2014-12-23 00:48:53.000 357 21188.75 58.29 42859.45 47811.12 2014-12-23 00:48:54.000 357 21188.77 58.27 42859.43 47811.16 2014-12-23 00:48:55.000 357 21188.80 58.24 42859.42 47811.15 2014-12-23 00:48:56.000 357 21188.79 58.25 42859.43 47811.16 2014-12-23 00:48:57.000 357 21188.77 58.28 42859.41 47811.17 2014-12-23 00:48:58.000 357 21188.79 58.25 42859.42 47811.19 2014-12-23 00:48:59.000 357 21188.79 58.26 42859.42 47811.18 2014-12-23 00:49:00.000 357 21188.79 58.26 42859.43 47811.19 2014-12-23 00:49:01.000 357 21188.77 58.25 42859.43 47811.17 2014-12-23 00:49:02.000 357 21188.80 58.26 42859.42 47811.18 2014-12-23 00:49:03.000 357 21188.83 58.26 42859.46 47811.20 2014-12-23 00:49:04.000 357 21188.82 58.28 42859.46 47811.18 2014-12-23 00:49:05.000 357 21188.79 58.28 42859.47 47811.20 2014-12-23 00:49:06.000 357 21188.77 58.26 42859.47 47811.22 2014-12-23 00:49:07.000 357 21188.79 58.27 42859.47 47811.19 2014-12-23 00:49:08.000 357 21188.80 58.28 42859.45 47811.19 2014-12-23 00:49:09.000 357 21188.78 58.29 42859.47 47811.19 2014-12-23 00:49:10.000 357 21188.78 58.27 42859.46 47811.21 2014-12-23 00:49:11.000 357 21188.81 58.28 42859.45 47811.19 2014-12-23 00:49:12.000 357 21188.81 58.28 42859.48 47811.18 2014-12-23 00:49:13.000 357 21188.81 58.26 42859.47 47811.19 2014-12-23 00:49:14.000 357 21188.81 58.26 42859.48 47811.19 2014-12-23 00:49:15.000 357 21188.83 58.27 42859.47 47811.21 2014-12-23 00:49:16.000 357 21188.84 58.28 42859.48 47811.21 2014-12-23 00:49:17.000 357 21188.84 58.29 42859.49 47811.22 2014-12-23 00:49:18.000 357 21188.81 58.28 42859.43 47811.21 2014-12-23 00:49:19.000 357 21188.84 58.28 42859.44 47811.20 2014-12-23 00:49:20.000 357 21188.84 58.27 42859.46 47811.20 2014-12-23 00:49:21.000 357 21188.86 58.26 42859.49 47811.21 2014-12-23 00:49:22.000 357 21188.87 58.26 42859.49 47811.22 2014-12-23 00:49:23.000 357 21188.87 58.26 42859.47 47811.20 2014-12-23 00:49:24.000 357 21188.88 58.28 42859.47 47811.21 2014-12-23 00:49:25.000 357 21188.85 58.27 42859.47 47811.21 2014-12-23 00:49:26.000 357 21188.86 58.25 42859.47 47811.23 2014-12-23 00:49:27.000 357 21188.89 58.24 42859.48 47811.23 2014-12-23 00:49:28.000 357 21188.87 58.25 42859.49 47811.24 2014-12-23 00:49:29.000 357 21188.90 58.26 42859.46 47811.26 2014-12-23 00:49:30.000 357 21188.89 58.25 42859.52 47811.23 2014-12-23 00:49:31.000 357 21188.91 58.27 42859.50 47811.27 2014-12-23 00:49:32.000 357 21188.94 58.25 42859.50 47811.25 2014-12-23 00:49:33.000 357 21188.92 58.26 42859.51 47811.28 2014-12-23 00:49:34.000 357 21188.93 58.27 42859.52 47811.27 2014-12-23 00:49:35.000 357 21188.95 58.25 42859.51 47811.30 2014-12-23 00:49:36.000 357 21188.93 58.27 42859.50 47811.28 2014-12-23 00:49:37.000 357 21188.92 58.28 42859.51 47811.28 2014-12-23 00:49:38.000 357 21188.92 58.28 42859.52 47811.28 2014-12-23 00:49:39.000 357 21188.93 58.29 42859.51 47811.28 2014-12-23 00:49:40.000 357 21188.93 58.30 42859.51 47811.28 2014-12-23 00:49:41.000 357 21188.92 58.30 42859.51 47811.28 2014-12-23 00:49:42.000 357 21188.95 58.30 42859.49 47811.27 2014-12-23 00:49:43.000 357 21188.94 58.28 42859.50 47811.29 2014-12-23 00:49:44.000 357 21188.93 58.28 42859.49 47811.27 2014-12-23 00:49:45.000 357 21188.95 58.30 42859.50 47811.28 2014-12-23 00:49:46.000 357 21189.01 58.29 42859.48 47811.30 2014-12-23 00:49:47.000 357 21188.98 58.32 42859.47 47811.28 2014-12-23 00:49:48.000 357 21188.99 58.30 42859.49 47811.30 2014-12-23 00:49:49.000 357 21188.99 58.29 42859.48 47811.30 2014-12-23 00:49:50.000 357 21188.99 58.32 42859.50 47811.31 2014-12-23 00:49:51.000 357 21188.97 58.31 42859.54 47811.31 2014-12-23 00:49:52.000 357 21189.03 58.30 42859.52 47811.32 2014-12-23 00:49:53.000 357 21189.05 58.30 42859.53 47811.33 2014-12-23 00:49:54.000 357 21189.04 58.30 42859.54 47811.33 2014-12-23 00:49:55.000 357 21189.03 58.28 42859.48 47811.33 2014-12-23 00:49:56.000 357 21189.02 58.29 42859.47 47811.30 2014-12-23 00:49:57.000 357 21189.05 58.29 42859.49 47811.33 2014-12-23 00:49:58.000 357 21189.02 58.29 42859.47 47811.32 2014-12-23 00:49:59.000 357 21189.01 58.30 42859.48 47811.30 2014-12-23 00:50:00.000 357 21189.05 58.29 42859.49 47811.32 2014-12-23 00:50:01.000 357 21189.03 58.28 42859.49 47811.32 2014-12-23 00:50:02.000 357 21189.05 58.29 42859.49 47811.30 2014-12-23 00:50:03.000 357 21189.05 58.30 42859.47 47811.31 2014-12-23 00:50:04.000 357 21189.07 58.32 42859.47 47811.30 2014-12-23 00:50:05.000 357 21189.07 58.32 42859.46 47811.29 2014-12-23 00:50:06.000 357 21189.09 58.34 42859.46 47811.29 2014-12-23 00:50:07.000 357 21189.09 58.34 42859.44 47811.32 2014-12-23 00:50:08.000 357 21189.10 58.35 42859.44 47811.28 2014-12-23 00:50:09.000 357 21189.14 58.32 42859.44 47811.28 2014-12-23 00:50:10.000 357 21189.13 58.30 42859.43 47811.28 2014-12-23 00:50:11.000 357 21189.11 58.29 42859.45 47811.30 2014-12-23 00:50:12.000 357 21189.13 58.29 42859.44 47811.31 2014-12-23 00:50:13.000 357 21189.13 58.28 42859.45 47811.30 2014-12-23 00:50:14.000 357 21189.12 58.28 42859.44 47811.32 2014-12-23 00:50:15.000 357 21189.14 58.28 42859.48 47811.32 2014-12-23 00:50:16.000 357 21189.14 58.30 42859.48 47811.32 2014-12-23 00:50:17.000 357 21189.16 58.30 42859.45 47811.32 2014-12-23 00:50:18.000 357 21189.13 58.31 42859.44 47811.33 2014-12-23 00:50:19.000 357 21189.11 58.33 42859.44 47811.31 2014-12-23 00:50:20.000 357 21189.08 58.36 42859.44 47811.29 2014-12-23 00:50:21.000 357 21189.10 58.36 42859.43 47811.30 2014-12-23 00:50:22.000 357 21189.11 58.38 42859.44 47811.29 2014-12-23 00:50:23.000 357 21189.13 58.35 42859.45 47811.30 2014-12-23 00:50:24.000 357 21189.12 58.34 42859.41 47811.28 2014-12-23 00:50:25.000 357 21189.13 58.33 42859.43 47811.28 2014-12-23 00:50:26.000 357 21189.16 58.35 42859.40 47811.28 2014-12-23 00:50:27.000 357 21189.18 58.34 42859.44 47811.29 2014-12-23 00:50:28.000 357 21189.16 58.34 42859.47 47811.31 2014-12-23 00:50:29.000 357 21189.13 58.35 42859.46 47811.31 2014-12-23 00:50:30.000 357 21189.18 58.32 42859.49 47811.33 2014-12-23 00:50:31.000 357 21189.17 58.30 42859.46 47811.33 2014-12-23 00:50:32.000 357 21189.18 58.29 42859.44 47811.32 2014-12-23 00:50:33.000 357 21189.18 58.30 42859.50 47811.36 2014-12-23 00:50:34.000 357 21189.18 58.29 42859.53 47811.35 2014-12-23 00:50:35.000 357 21189.19 58.29 42859.50 47811.37 2014-12-23 00:50:36.000 357 21189.18 58.32 42859.51 47811.37 2014-12-23 00:50:37.000 357 21189.18 58.32 42859.54 47811.39 2014-12-23 00:50:38.000 357 21189.20 58.30 42859.54 47811.39 2014-12-23 00:50:39.000 357 21189.19 58.31 42859.55 47811.40 2014-12-23 00:50:40.000 357 21189.20 58.34 42859.56 47811.40 2014-12-23 00:50:41.000 357 21189.19 58.34 42859.54 47811.40 2014-12-23 00:50:42.000 357 21189.19 58.33 42859.53 47811.41 2014-12-23 00:50:43.000 357 21189.23 58.32 42859.52 47811.40 2014-12-23 00:50:44.000 357 21189.22 58.32 42859.53 47811.42 2014-12-23 00:50:45.000 357 21189.21 58.33 42859.52 47811.41 2014-12-23 00:50:46.000 357 21189.21 58.30 42859.54 47811.42 2014-12-23 00:50:47.000 357 21189.22 58.30 42859.55 47811.42 2014-12-23 00:50:48.000 357 21189.24 58.30 42859.55 47811.41 2014-12-23 00:50:49.000 357 21189.26 58.29 42859.54 47811.43 2014-12-23 00:50:50.000 357 21189.25 58.28 42859.54 47811.42 2014-12-23 00:50:51.000 357 21189.26 58.29 42859.51 47811.44 2014-12-23 00:50:52.000 357 21189.27 58.29 42859.51 47811.44 2014-12-23 00:50:53.000 357 21189.26 58.25 42859.49 47811.44 2014-12-23 00:50:54.000 357 21189.27 58.25 42859.53 47811.45 2014-12-23 00:50:55.000 357 21189.28 58.26 42859.55 47811.45 2014-12-23 00:50:56.000 357 21189.27 58.22 42859.54 47811.47 2014-12-23 00:50:57.000 357 21189.32 58.21 42859.52 47811.47 2014-12-23 00:50:58.000 357 21189.35 58.17 42859.54 47811.50 2014-12-23 00:50:59.000 357 21189.41 58.13 42859.59 47811.51 2014-12-23 00:51:00.000 357 21189.44 58.11 42859.62 47811.55 2014-12-23 00:51:01.000 357 21189.44 58.09 42859.62 47811.62 2014-12-23 00:51:02.000 357 21189.46 58.07 42859.65 47811.60 2014-12-23 00:51:03.000 357 21189.47 58.06 42859.65 47811.64 2014-12-23 00:51:04.000 357 21189.48 58.06 42859.63 47811.65 2014-12-23 00:51:05.000 357 21189.48 58.06 42859.68 47811.66 2014-12-23 00:51:06.000 357 21189.47 58.05 42859.70 47811.67 2014-12-23 00:51:07.000 357 21189.49 58.06 42859.70 47811.68 2014-12-23 00:51:08.000 357 21189.48 58.08 42859.69 47811.66 2014-12-23 00:51:09.000 357 21189.47 58.10 42859.67 47811.68 2014-12-23 00:51:10.000 357 21189.50 58.09 42859.67 47811.67 2014-12-23 00:51:11.000 357 21189.49 58.10 42859.67 47811.68 2014-12-23 00:51:12.000 357 21189.49 58.09 42859.68 47811.68 2014-12-23 00:51:13.000 357 21189.48 58.08 42859.69 47811.69 2014-12-23 00:51:14.000 357 21189.50 58.08 42859.65 47811.67 2014-12-23 00:51:15.000 357 21189.49 58.07 42859.67 47811.68 2014-12-23 00:51:16.000 357 21189.49 58.05 42859.70 47811.70 2014-12-23 00:51:17.000 357 21189.55 58.05 42859.68 47811.69 2014-12-23 00:51:18.000 357 21189.55 58.06 42859.67 47811.70 2014-12-23 00:51:19.000 357 21189.53 58.07 42859.69 47811.71 2014-12-23 00:51:20.000 357 21189.50 58.12 42859.65 47811.68 2014-12-23 00:51:21.000 357 21189.51 58.13 42859.59 47811.67 2014-12-23 00:51:22.000 357 21189.51 58.13 42859.61 47811.65 2014-12-23 00:51:23.000 357 21189.54 58.13 42859.59 47811.64 2014-12-23 00:51:24.000 357 21189.55 58.15 42859.61 47811.62 2014-12-23 00:51:25.000 357 21189.53 58.15 42859.59 47811.58 2014-12-23 00:51:26.000 357 21189.49 58.17 42859.54 47811.58 2014-12-23 00:51:27.000 357 21189.49 58.18 42859.54 47811.58 2014-12-23 00:51:28.000 357 21189.50 58.18 42859.52 47811.57 2014-12-23 00:51:29.000 357 21189.50 58.17 42859.55 47811.55 2014-12-23 00:51:30.000 357 21189.51 58.16 42859.51 47811.54 2014-12-23 00:51:31.000 357 21189.50 58.13 42859.50 47811.55 2014-12-23 00:51:32.000 357 21189.53 58.14 42859.52 47811.54 2014-12-23 00:51:33.000 357 21189.52 58.14 42859.53 47811.58 2014-12-23 00:51:34.000 357 21189.48 58.15 42859.53 47811.55 2014-12-23 00:51:35.000 357 21189.47 58.16 42859.50 47811.55 2014-12-23 00:51:36.000 357 21189.44 58.14 42859.53 47811.54 2014-12-23 00:51:37.000 357 21189.47 58.11 42859.52 47811.50 2014-12-23 00:51:38.000 357 21189.46 58.09 42859.50 47811.53 2014-12-23 00:51:39.000 357 21189.45 58.11 42859.55 47811.52 2014-12-23 00:51:40.000 357 21189.43 58.10 42859.53 47811.52 2014-12-23 00:51:41.000 357 21189.46 58.09 42859.54 47811.53 2014-12-23 00:51:42.000 357 21189.48 58.07 42859.58 47811.52 2014-12-23 00:51:43.000 357 21189.46 58.08 42859.58 47811.53 2014-12-23 00:51:44.000 357 21189.47 58.08 42859.56 47811.53 2014-12-23 00:51:45.000 357 21189.48 58.05 42859.52 47811.55 2014-12-23 00:51:46.000 357 21189.45 58.05 42859.53 47811.54 2014-12-23 00:51:47.000 357 21189.47 58.07 42859.53 47811.54 2014-12-23 00:51:48.000 357 21189.49 58.06 42859.55 47811.53 2014-12-23 00:51:49.000 357 21189.48 58.07 42859.52 47811.55 2014-12-23 00:51:50.000 357 21189.48 58.07 42859.53 47811.53 2014-12-23 00:51:51.000 357 21189.47 58.05 42859.51 47811.55 2014-12-23 00:51:52.000 357 21189.49 58.03 42859.54 47811.54 2014-12-23 00:51:53.000 357 21189.51 58.02 42859.57 47811.55 2014-12-23 00:51:54.000 357 21189.53 58.02 42859.57 47811.58 2014-12-23 00:51:55.000 357 21189.51 58.03 42859.55 47811.57 2014-12-23 00:51:56.000 357 21189.53 58.03 42859.56 47811.59 2014-12-23 00:51:57.000 357 21189.51 58.05 42859.55 47811.60 2014-12-23 00:51:58.000 357 21189.52 58.02 42859.55 47811.59 2014-12-23 00:51:59.000 357 21189.55 57.99 42859.54 47811.59 2014-12-23 00:52:00.000 357 21189.56 57.99 42859.55 47811.61 2014-12-23 00:52:01.000 357 21189.55 58.00 42859.58 47811.63 2014-12-23 00:52:02.000 357 21189.57 58.00 42859.58 47811.62 2014-12-23 00:52:03.000 357 21189.60 57.97 42859.59 47811.63 2014-12-23 00:52:04.000 357 21189.60 57.95 42859.58 47811.65 2014-12-23 00:52:05.000 357 21189.61 57.93 42859.57 47811.64 2014-12-23 00:52:06.000 357 21189.62 57.92 42859.59 47811.65 2014-12-23 00:52:07.000 357 21189.62 57.93 42859.54 47811.66 2014-12-23 00:52:08.000 357 21189.59 57.96 42859.60 47811.68 2014-12-23 00:52:09.000 357 21189.60 57.94 42859.60 47811.65 2014-12-23 00:52:10.000 357 21189.59 57.93 42859.60 47811.68 2014-12-23 00:52:11.000 357 21189.63 57.95 42859.58 47811.66 2014-12-23 00:52:12.000 357 21189.67 57.96 42859.57 47811.69 2014-12-23 00:52:13.000 357 21189.65 57.93 42859.54 47811.70 2014-12-23 00:52:14.000 357 21189.67 57.95 42859.58 47811.67 2014-12-23 00:52:15.000 357 21189.67 57.95 42859.62 47811.70 2014-12-23 00:52:16.000 357 21189.71 57.92 42859.60 47811.67 2014-12-23 00:52:17.000 357 21189.69 57.92 42859.62 47811.69 2014-12-23 00:52:18.000 357 21189.69 57.93 42859.62 47811.71 2014-12-23 00:52:19.000 357 21189.70 57.93 42859.61 47811.69 2014-12-23 00:52:20.000 357 21189.71 57.90 42859.60 47811.72 2014-12-23 00:52:21.000 357 21189.69 57.92 42859.58 47811.70 2014-12-23 00:52:22.000 357 21189.70 57.92 42859.62 47811.72 2014-12-23 00:52:23.000 357 21189.72 57.90 42859.63 47811.72 2014-12-23 00:52:24.000 357 21189.69 57.89 42859.63 47811.74 2014-12-23 00:52:25.000 357 21189.68 57.88 42859.59 47811.72 2014-12-23 00:52:26.000 357 21189.70 57.88 42859.62 47811.74 2014-12-23 00:52:27.000 357 21189.72 57.88 42859.64 47811.77 2014-12-23 00:52:28.000 357 21189.72 57.88 42859.66 47811.74 2014-12-23 00:52:29.000 357 21189.72 57.89 42859.65 47811.77 2014-12-23 00:52:30.000 357 21189.70 57.89 42859.64 47811.75 2014-12-23 00:52:31.000 357 21189.70 57.90 42859.64 47811.77 2014-12-23 00:52:32.000 357 21189.70 57.91 42859.61 47811.74 2014-12-23 00:52:33.000 357 21189.71 57.88 42859.60 47811.73 2014-12-23 00:52:34.000 357 21189.71 57.87 42859.62 47811.75 2014-12-23 00:52:35.000 357 21189.71 57.85 42859.64 47811.75 2014-12-23 00:52:36.000 357 21189.72 57.83 42859.65 47811.75 2014-12-23 00:52:37.000 357 21189.74 57.80 42859.68 47811.76 2014-12-23 00:52:38.000 357 21189.75 57.79 42859.69 47811.78 2014-12-23 00:52:39.000 357 21189.77 57.79 42859.67 47811.77 2014-12-23 00:52:40.000 357 21189.77 57.79 42859.71 47811.81 2014-12-23 00:52:41.000 357 21189.76 57.77 42859.69 47811.82 2014-12-23 00:52:42.000 357 21189.77 57.76 42859.70 47811.81 2014-12-23 00:52:43.000 357 21189.77 57.76 42859.71 47811.84 2014-12-23 00:52:44.000 357 21189.80 57.76 42859.72 47811.84 2014-12-23 00:52:45.000 357 21189.79 57.75 42859.75 47811.83 2014-12-23 00:52:46.000 357 21189.79 57.77 42859.76 47811.86 2014-12-23 00:52:47.000 357 21189.80 57.76 42859.75 47811.85 2014-12-23 00:52:48.000 357 21189.80 57.74 42859.73 47811.87 2014-12-23 00:52:49.000 357 21189.80 57.75 42859.76 47811.88 2014-12-23 00:52:50.000 357 21189.79 57.73 42859.78 47811.86 2014-12-23 00:52:51.000 357 21189.81 57.75 42859.75 47811.88 2014-12-23 00:52:52.000 357 21189.79 57.77 42859.71 47811.86 2014-12-23 00:52:53.000 357 21189.76 57.77 42859.74 47811.86 2014-12-23 00:52:54.000 357 21189.78 57.77 42859.74 47811.86 2014-12-23 00:52:55.000 357 21189.77 57.75 42859.73 47811.87 2014-12-23 00:52:56.000 357 21189.79 57.74 42859.74 47811.88 2014-12-23 00:52:57.000 357 21189.80 57.73 42859.76 47811.88 2014-12-23 00:52:58.000 357 21189.79 57.74 42859.75 47811.88 2014-12-23 00:52:59.000 357 21189.80 57.73 42859.74 47811.88 2014-12-23 00:53:00.000 357 21189.79 57.73 42859.77 47811.89 2014-12-23 00:53:01.000 357 21189.79 57.72 42859.78 47811.90 2014-12-23 00:53:02.000 357 21189.80 57.71 42859.79 47811.90 2014-12-23 00:53:03.000 357 21189.80 57.69 42859.77 47811.89 2014-12-23 00:53:04.000 357 21189.78 57.68 42859.76 47811.90 2014-12-23 00:53:05.000 357 21189.81 57.66 42859.77 47811.91 2014-12-23 00:53:06.000 357 21189.82 57.65 42859.80 47811.90 2014-12-23 00:53:07.000 357 21189.85 57.65 42859.78 47811.92 2014-12-23 00:53:08.000 357 21189.82 57.65 42859.74 47811.93 2014-12-23 00:53:09.000 357 21189.79 57.64 42859.76 47811.93 2014-12-23 00:53:10.000 357 21189.80 57.64 42859.74 47811.93 2014-12-23 00:53:11.000 357 21189.82 57.62 42859.75 47811.93 2014-12-23 00:53:12.000 357 21189.83 57.65 42859.78 47811.94 2014-12-23 00:53:13.000 357 21189.85 57.64 42859.79 47811.94 2014-12-23 00:53:14.000 357 21189.86 57.63 42859.79 47811.98 2014-12-23 00:53:15.000 357 21189.87 57.64 42859.79 47811.96 2014-12-23 00:53:16.000 357 21189.84 57.64 42859.79 47811.98 2014-12-23 00:53:17.000 357 21189.85 57.61 42859.80 47811.96 2014-12-23 00:53:18.000 357 21189.85 57.60 42859.80 47811.98 2014-12-23 00:53:19.000 357 21189.88 57.60 42859.82 47811.98 2014-12-23 00:53:20.000 357 21189.89 57.61 42859.81 47811.98 2014-12-23 00:53:21.000 357 21189.88 57.59 42859.82 47812.00 2014-12-23 00:53:22.000 357 21189.91 57.56 42859.85 47812.00 2014-12-23 00:53:23.000 357 21189.91 57.55 42859.86 47812.00 2014-12-23 00:53:24.000 357 21189.90 57.55 42859.83 47812.01 2014-12-23 00:53:25.000 357 21189.90 57.58 42859.82 47812.00 2014-12-23 00:53:26.000 357 21189.89 57.61 42859.83 47812.03 2014-12-23 00:53:27.000 357 21189.86 57.61 42859.81 47811.98 2014-12-23 00:53:28.000 357 21189.87 57.60 42859.78 47811.99 2014-12-23 00:53:29.000 357 21189.89 57.58 42859.77 47811.99 2014-12-23 00:53:30.000 357 21189.88 57.59 42859.75 47811.96 2014-12-23 00:53:31.000 357 21189.88 57.58 42859.77 47811.96 2014-12-23 00:53:32.000 357 21189.91 57.58 42859.77 47811.97 2014-12-23 00:53:33.000 357 21189.89 57.57 42859.75 47811.96 2014-12-23 00:53:34.000 357 21189.87 57.55 42859.77 47811.96 2014-12-23 00:53:35.000 357 21189.90 57.55 42859.76 47811.97 2014-12-23 00:53:36.000 357 21189.91 57.55 42859.77 47811.97 2014-12-23 00:53:37.000 357 21189.93 57.54 42859.78 47812.00 2014-12-23 00:53:38.000 357 21189.91 57.53 42859.77 47811.97 2014-12-23 00:53:39.000 357 21189.91 57.54 42859.78 47811.97 2014-12-23 00:53:40.000 357 21189.92 57.55 42859.76 47811.99 2014-12-23 00:53:41.000 357 21189.94 57.55 42859.76 47811.97 2014-12-23 00:53:42.000 357 21189.94 57.55 42859.79 47811.97 2014-12-23 00:53:43.000 357 21189.92 57.55 42859.80 47811.98 2014-12-23 00:53:44.000 357 21189.89 57.57 42859.79 47811.96 2014-12-23 00:53:45.000 357 21189.89 57.56 42859.73 47811.95 2014-12-23 00:53:46.000 357 21189.90 57.58 42859.71 47811.95 2014-12-23 00:53:47.000 357 21189.89 57.59 42859.71 47811.94 2014-12-23 00:53:48.000 357 21189.88 57.56 42859.71 47811.92 2014-12-23 00:53:49.000 357 21189.90 57.54 42859.72 47811.94 2014-12-23 00:53:50.000 357 21189.91 57.53 42859.73 47811.94 2014-12-23 00:53:51.000 357 21189.92 57.54 42859.74 47811.93 2014-12-23 00:53:52.000 357 21189.92 57.51 42859.75 47811.94 2014-12-23 00:53:53.000 357 21189.94 57.49 42859.78 47811.97 2014-12-23 00:53:54.000 357 21189.93 57.48 42859.78 47811.96 2014-12-23 00:53:55.000 357 21189.93 57.49 42859.78 47811.97 2014-12-23 00:53:56.000 357 21189.94 57.50 42859.79 47811.97 2014-12-23 00:53:57.000 357 21189.93 57.48 42859.80 47811.99 2014-12-23 00:53:58.000 357 21189.94 57.48 42859.78 47812.00 2014-12-23 00:53:59.000 357 21189.95 57.47 42859.78 47811.97 2014-12-23 00:54:00.000 357 21189.94 57.49 42859.77 47811.97 2014-12-23 00:54:01.000 357 21189.90 57.51 42859.75 47811.96 2014-12-23 00:54:02.000 357 21189.92 57.51 42859.75 47811.97 2014-12-23 00:54:03.000 357 21189.92 57.50 42859.72 47811.96 2014-12-23 00:54:04.000 357 21189.92 57.52 42859.74 47811.91 2014-12-23 00:54:05.000 357 21189.89 57.52 42859.73 47811.92 2014-12-23 00:54:06.000 357 21189.89 57.51 42859.71 47811.91 2014-12-23 00:54:07.000 357 21189.91 57.51 42859.74 47811.91 2014-12-23 00:54:08.000 357 21189.93 57.49 42859.72 47811.92 2014-12-23 00:54:09.000 357 21189.95 57.50 42859.72 47811.92 2014-12-23 00:54:10.000 357 21189.91 57.52 42859.74 47811.92 2014-12-23 00:54:11.000 357 21189.91 57.51 42859.72 47811.89 2014-12-23 00:54:12.000 357 21189.87 57.51 42859.72 47811.91 2014-12-23 00:54:13.000 357 21189.90 57.49 42859.70 47811.90 2014-12-23 00:54:14.000 357 21189.89 57.48 42859.69 47811.88 2014-12-23 00:54:15.000 357 21189.87 57.49 42859.72 47811.84 2014-12-23 00:54:16.000 357 21189.88 57.47 42859.73 47811.88 2014-12-23 00:54:17.000 357 21189.88 57.44 42859.72 47811.88 2014-12-23 00:54:18.000 357 21189.86 57.44 42859.70 47811.87 2014-12-23 00:54:19.000 357 21189.87 57.45 42859.70 47811.86 2014-12-23 00:54:20.000 357 21189.85 57.45 42859.69 47811.87 2014-12-23 00:54:21.000 357 21189.90 57.44 42859.66 47811.86 2014-12-23 00:54:22.000 357 21189.87 57.45 42859.64 47811.86 2014-12-23 00:54:23.000 357 21189.84 57.43 42859.64 47811.87 2014-12-23 00:54:24.000 357 21189.84 57.44 42859.67 47811.87 2014-12-23 00:54:25.000 357 21189.84 57.47 42859.67 47811.87 2014-12-23 00:54:26.000 357 21189.87 57.47 42859.65 47811.88 2014-12-23 00:54:27.000 357 21189.86 57.47 42859.68 47811.87 2014-12-23 00:54:28.000 357 21189.86 57.45 42859.69 47811.88 2014-12-23 00:54:29.000 357 21189.87 57.42 42859.71 47811.86 2014-12-23 00:54:30.000 357 21189.85 57.43 42859.69 47811.87 2014-12-23 00:54:31.000 357 21189.83 57.44 42859.70 47811.88 2014-12-23 00:54:32.000 357 21189.84 57.43 42859.69 47811.86 2014-12-23 00:54:33.000 357 21189.86 57.41 42859.70 47811.88 2014-12-23 00:54:34.000 357 21189.84 57.40 42859.70 47811.88 2014-12-23 00:54:35.000 357 21189.84 57.39 42859.68 47811.88 2014-12-23 00:54:36.000 357 21189.86 57.40 42859.69 47811.85 2014-12-23 00:54:37.000 357 21189.87 57.40 42859.68 47811.87 2014-12-23 00:54:38.000 357 21189.87 57.40 42859.68 47811.87 2014-12-23 00:54:39.000 357 21189.87 57.39 42859.66 47811.89 2014-12-23 00:54:40.000 357 21189.86 57.39 42859.66 47811.87 2014-12-23 00:54:41.000 357 21189.84 57.39 42859.70 47811.85 2014-12-23 00:54:42.000 357 21189.82 57.38 42859.70 47811.85 2014-12-23 00:54:43.000 357 21189.79 57.38 42859.69 47811.88 2014-12-23 00:54:44.000 357 21189.78 57.37 42859.71 47811.84 2014-12-23 00:54:45.000 357 21189.82 57.37 42859.69 47811.87 2014-12-23 00:54:46.000 357 21189.84 57.37 42859.70 47811.88 2014-12-23 00:54:47.000 357 21189.84 57.36 42859.73 47811.84 2014-12-23 00:54:48.000 357 21189.85 57.35 42859.75 47811.89 2014-12-23 00:54:49.000 357 21189.85 57.31 42859.74 47811.87 2014-12-23 00:54:50.000 357 21189.83 57.31 42859.71 47811.87 2014-12-23 00:54:51.000 357 21189.80 57.32 42859.72 47811.87 2014-12-23 00:54:52.000 357 21189.83 57.33 42859.70 47811.87 2014-12-23 00:54:53.000 357 21189.81 57.35 42859.71 47811.86 2014-12-23 00:54:54.000 357 21189.79 57.35 42859.71 47811.87 2014-12-23 00:54:55.000 357 21189.82 57.32 42859.73 47811.86 2014-12-23 00:54:56.000 357 21189.80 57.35 42859.70 47811.86 2014-12-23 00:54:57.000 357 21189.83 57.34 42859.69 47811.87 2014-12-23 00:54:58.000 357 21189.87 57.31 42859.70 47811.87 2014-12-23 00:54:59.000 357 21189.85 57.32 42859.71 47811.88 2014-12-23 00:55:00.000 357 21189.86 57.31 42859.71 47811.87 2014-12-23 00:55:01.000 357 21189.83 57.30 42859.69 47811.87 2014-12-23 00:55:02.000 357 21189.84 57.30 42859.70 47811.91 2014-12-23 00:55:03.000 357 21189.85 57.30 42859.70 47811.87 2014-12-23 00:55:04.000 357 21189.84 57.30 42859.73 47811.88 2014-12-23 00:55:05.000 357 21189.83 57.28 42859.70 47811.88 2014-12-23 00:55:06.000 357 21189.82 57.29 42859.70 47811.89 2014-12-23 00:55:07.000 357 21189.84 57.26 42859.72 47811.88 2014-12-23 00:55:08.000 357 21189.85 57.25 42859.72 47811.89 2014-12-23 00:55:09.000 357 21189.86 57.26 42859.75 47811.89 2014-12-23 00:55:10.000 357 21189.84 57.28 42859.71 47811.87 2014-12-23 00:55:11.000 357 21189.83 57.26 42859.71 47811.88 2014-12-23 00:55:12.000 357 21189.84 57.26 42859.72 47811.92 2014-12-23 00:55:13.000 357 21189.84 57.27 42859.75 47811.89 2014-12-23 00:55:14.000 357 21189.84 57.27 42859.70 47811.89 2014-12-23 00:55:15.000 357 21189.82 57.28 42859.69 47811.88 2014-12-23 00:55:16.000 357 21189.84 57.28 42859.74 47811.87 2014-12-23 00:55:17.000 357 21189.85 57.26 42859.71 47811.89 2014-12-23 00:55:18.000 357 21189.87 57.24 42859.70 47811.87 2014-12-23 00:55:19.000 357 21189.86 57.23 42859.71 47811.89 2014-12-23 00:55:20.000 357 21189.83 57.24 42859.70 47811.87 2014-12-23 00:55:21.000 357 21189.82 57.24 42859.74 47811.88 2014-12-23 00:55:22.000 357 21189.83 57.24 42859.76 47811.88 2014-12-23 00:55:23.000 357 21189.82 57.23 42859.73 47811.86 2014-12-23 00:55:24.000 357 21189.84 57.25 42859.72 47811.89 2014-12-23 00:55:25.000 357 21189.89 57.22 42859.70 47811.86 2014-12-23 00:55:26.000 357 21189.89 57.15 42859.75 47811.89 2014-12-23 00:55:27.000 357 21189.88 57.12 42859.77 47811.93 2014-12-23 00:55:28.000 357 21189.88 57.11 42859.79 47811.94 2014-12-23 00:55:29.000 357 21189.85 57.14 42859.80 47811.95 2014-12-23 00:55:30.000 357 21189.83 57.16 42859.79 47811.93 2014-12-23 00:55:31.000 357 21189.82 57.17 42859.81 47811.93 2014-12-23 00:55:32.000 357 21189.82 57.17 42859.78 47811.93 2014-12-23 00:55:33.000 357 21189.83 57.17 42859.79 47811.92 2014-12-23 00:55:34.000 357 21189.84 57.16 42859.75 47811.91 2014-12-23 00:55:35.000 357 21189.82 57.17 42859.77 47811.90 2014-12-23 00:55:36.000 357 21189.81 57.17 42859.78 47811.90 2014-12-23 00:55:37.000 357 21189.81 57.18 42859.79 47811.90 2014-12-23 00:55:38.000 357 21189.83 57.17 42859.74 47811.89 2014-12-23 00:55:39.000 357 21189.80 57.20 42859.73 47811.88 2014-12-23 00:55:40.000 357 21189.76 57.22 42859.72 47811.88 2014-12-23 00:55:41.000 357 21189.76 57.21 42859.74 47811.88 2014-12-23 00:55:42.000 357 21189.77 57.19 42859.76 47811.85 2014-12-23 00:55:43.000 357 21189.77 57.19 42859.72 47811.86 2014-12-23 00:55:44.000 357 21189.74 57.19 42859.74 47811.86 2014-12-23 00:55:45.000 357 21189.75 57.21 42859.75 47811.86 2014-12-23 00:55:46.000 357 21189.74 57.21 42859.76 47811.86 2014-12-23 00:55:47.000 357 21189.74 57.20 42859.74 47811.85 2014-12-23 00:55:48.000 357 21189.73 57.19 42859.75 47811.88 2014-12-23 00:55:49.000 357 21189.73 57.17 42859.73 47811.86 2014-12-23 00:55:50.000 357 21189.72 57.15 42859.73 47811.89 2014-12-23 00:55:51.000 357 21189.72 57.14 42859.73 47811.87 2014-12-23 00:55:52.000 357 21189.71 57.14 42859.74 47811.88 2014-12-23 00:55:53.000 357 21189.73 57.15 42859.73 47811.86 2014-12-23 00:55:54.000 357 21189.72 57.14 42859.75 47811.88 2014-12-23 00:55:55.000 357 21189.74 57.12 42859.75 47811.87 2014-12-23 00:55:56.000 357 21189.77 57.15 42859.73 47811.87 2014-12-23 00:55:57.000 357 21189.73 57.13 42859.76 47811.87 2014-12-23 00:55:58.000 357 21189.73 57.14 42859.73 47811.88 2014-12-23 00:55:59.000 357 21189.70 57.14 42859.75 47811.88 2014-12-23 00:56:00.000 357 21189.73 57.14 42859.75 47811.86 2014-12-23 00:56:01.000 357 21189.75 57.14 42859.74 47811.89 2014-12-23 00:56:02.000 357 21189.74 57.11 42859.75 47811.89 2014-12-23 00:56:03.000 357 21189.76 57.10 42859.73 47811.88 2014-12-23 00:56:04.000 357 21189.78 57.11 42859.72 47811.89 2014-12-23 00:56:05.000 357 21189.78 57.08 42859.74 47811.88 2014-12-23 00:56:06.000 357 21189.80 57.08 42859.75 47811.89 2014-12-23 00:56:07.000 357 21189.81 57.10 42859.74 47811.89 2014-12-23 00:56:08.000 357 21189.82 57.10 42859.70 47811.91 2014-12-23 00:56:09.000 357 21189.82 57.09 42859.75 47811.88 2014-12-23 00:56:10.000 357 21189.83 57.08 42859.75 47811.90 2014-12-23 00:56:11.000 357 21189.81 57.09 42859.75 47811.93 2014-12-23 00:56:12.000 357 21189.79 57.09 42859.75 47811.90 2014-12-23 00:56:13.000 357 21189.83 57.07 42859.74 47811.93 2014-12-23 00:56:14.000 357 21189.82 57.08 42859.76 47811.93 2014-12-23 00:56:15.000 357 21189.82 57.09 42859.77 47811.92 2014-12-23 00:56:16.000 357 21189.81 57.08 42859.78 47811.92 2014-12-23 00:56:17.000 357 21189.81 57.10 42859.76 47811.92 2014-12-23 00:56:18.000 357 21189.83 57.09 42859.74 47811.91 2014-12-23 00:56:19.000 357 21189.81 57.12 42859.75 47811.92 2014-12-23 00:56:20.000 357 21189.81 57.08 42859.73 47811.89 2014-12-23 00:56:21.000 357 21189.79 57.11 42859.70 47811.91 2014-12-23 00:56:22.000 357 21189.80 57.10 42859.73 47811.89 2014-12-23 00:56:23.000 357 21189.80 57.08 42859.75 47811.90 2014-12-23 00:56:24.000 357 21189.78 57.10 42859.73 47811.89 2014-12-23 00:56:25.000 357 21189.79 57.10 42859.73 47811.88 2014-12-23 00:56:26.000 357 21189.78 57.10 42859.73 47811.90 2014-12-23 00:56:27.000 357 21189.78 57.07 42859.72 47811.90 2014-12-23 00:56:28.000 357 21189.77 57.07 42859.74 47811.87 2014-12-23 00:56:29.000 357 21189.80 57.08 42859.70 47811.88 2014-12-23 00:56:30.000 357 21189.75 57.08 42859.69 47811.88 2014-12-23 00:56:31.000 357 21189.73 57.07 42859.71 47811.90 2014-12-23 00:56:32.000 357 21189.73 57.08 42859.74 47811.87 2014-12-23 00:56:33.000 357 21189.71 57.08 42859.74 47811.88 2014-12-23 00:56:34.000 357 21189.71 57.08 42859.73 47811.87 2014-12-23 00:56:35.000 357 21189.76 57.09 42859.71 47811.87 2014-12-23 00:56:36.000 357 21189.74 57.08 42859.71 47811.89 2014-12-23 00:56:37.000 357 21189.74 57.07 42859.74 47811.86 2014-12-23 00:56:38.000 357 21189.73 57.07 42859.73 47811.86 2014-12-23 00:56:39.000 357 21189.72 57.07 42859.73 47811.85 2014-12-23 00:56:40.000 357 21189.71 57.08 42859.74 47811.87 2014-12-23 00:56:41.000 357 21189.74 57.08 42859.74 47811.86 2014-12-23 00:56:42.000 357 21189.76 57.07 42859.74 47811.86 2014-12-23 00:56:43.000 357 21189.75 57.09 42859.75 47811.86 2014-12-23 00:56:44.000 357 21189.73 57.08 42859.77 47811.87 2014-12-23 00:56:45.000 357 21189.74 57.08 42859.76 47811.86 2014-12-23 00:56:46.000 357 21189.75 57.06 42859.75 47811.87 2014-12-23 00:56:47.000 357 21189.73 57.06 42859.75 47811.85 2014-12-23 00:56:48.000 357 21189.73 57.05 42859.77 47811.86 2014-12-23 00:56:49.000 357 21189.70 57.07 42859.77 47811.87 2014-12-23 00:56:50.000 357 21189.71 57.07 42859.79 47811.86 2014-12-23 00:56:51.000 357 21189.74 57.04 42859.77 47811.87 2014-12-23 00:56:52.000 357 21189.72 57.04 42859.75 47811.88 2014-12-23 00:56:53.000 357 21189.72 57.07 42859.74 47811.85 2014-12-23 00:56:54.000 357 21189.72 57.09 42859.72 47811.85 2014-12-23 00:56:55.000 357 21189.70 57.09 42859.73 47811.82 2014-12-23 00:56:56.000 357 21189.70 57.10 42859.72 47811.83 2014-12-23 00:56:57.000 357 21189.71 57.11 42859.70 47811.82 2014-12-23 00:56:58.000 357 21189.69 57.10 42859.68 47811.80 2014-12-23 00:56:59.000 357 21189.69 57.11 42859.71 47811.77 2014-12-23 00:57:00.000 357 21189.67 57.13 42859.68 47811.79 2014-12-23 00:57:01.000 357 21189.65 57.14 42859.66 47811.78 2014-12-23 00:57:02.000 357 21189.66 57.13 42859.68 47811.79 2014-12-23 00:57:03.000 357 21189.65 57.13 42859.65 47811.77 2014-12-23 00:57:04.000 357 21189.66 57.14 42859.66 47811.78 2014-12-23 00:57:05.000 357 21189.62 57.16 42859.67 47811.79 2014-12-23 00:57:06.000 357 21189.65 57.16 42859.72 47811.76 2014-12-23 00:57:07.000 357 21189.66 57.16 42859.71 47811.77 2014-12-23 00:57:08.000 357 21189.66 57.14 42859.71 47811.75 2014-12-23 00:57:09.000 357 21189.67 57.14 42859.69 47811.78 2014-12-23 00:57:10.000 357 21189.67 57.13 42859.71 47811.77 2014-12-23 00:57:11.000 357 21189.67 57.13 42859.70 47811.78 2014-12-23 00:57:12.000 357 21189.69 57.15 42859.70 47811.75 2014-12-23 00:57:13.000 357 21189.68 57.12 42859.70 47811.79 2014-12-23 00:57:14.000 357 21189.69 57.10 42859.69 47811.78 2014-12-23 00:57:15.000 357 21189.69 57.08 42859.68 47811.77 2014-12-23 00:57:16.000 357 21189.69 57.09 42859.69 47811.80 2014-12-23 00:57:17.000 357 21189.68 57.11 42859.70 47811.78 2014-12-23 00:57:18.000 357 21189.65 57.10 42859.68 47811.78 2014-12-23 00:57:19.000 357 21189.63 57.11 42859.68 47811.78 2014-12-23 00:57:20.000 357 21189.65 57.12 42859.68 47811.80 2014-12-23 00:57:21.000 357 21189.64 57.12 42859.67 47811.76 2014-12-23 00:57:22.000 357 21189.65 57.11 42859.71 47811.77 2014-12-23 00:57:23.000 357 21189.66 57.10 42859.74 47811.78 2014-12-23 00:57:24.000 357 21189.65 57.11 42859.73 47811.78 2014-12-23 00:57:25.000 357 21189.66 57.13 42859.73 47811.79 2014-12-23 00:57:26.000 357 21189.61 57.14 42859.73 47811.78 2014-12-23 00:57:27.000 357 21189.62 57.14 42859.72 47811.80 2014-12-23 00:57:28.000 357 21189.62 57.15 42859.72 47811.77 2014-12-23 00:57:29.000 357 21189.62 57.15 42859.75 47811.81 2014-12-23 00:57:30.000 357 21189.57 57.13 42859.73 47811.79 2014-12-23 00:57:31.000 357 21189.58 57.14 42859.74 47811.77 2014-12-23 00:57:32.000 357 21189.61 57.14 42859.73 47811.78 2014-12-23 00:57:33.000 357 21189.60 57.14 42859.74 47811.80 2014-12-23 00:57:34.000 357 21189.57 57.16 42859.71 47811.76 2014-12-23 00:57:35.000 357 21189.55 57.18 42859.70 47811.77 2014-12-23 00:57:36.000 357 21189.55 57.18 42859.72 47811.78 2014-12-23 00:57:37.000 357 21189.55 57.16 42859.72 47811.76 2014-12-23 00:57:38.000 357 21189.58 57.16 42859.72 47811.75 2014-12-23 00:57:39.000 357 21189.57 57.17 42859.71 47811.78 2014-12-23 00:57:40.000 357 21189.57 57.18 42859.71 47811.76 2014-12-23 00:57:41.000 357 21189.57 57.18 42859.72 47811.74 2014-12-23 00:57:42.000 357 21189.58 57.18 42859.75 47811.73 2014-12-23 00:57:43.000 357 21189.55 57.18 42859.72 47811.75 2014-12-23 00:57:44.000 357 21189.54 57.17 42859.71 47811.75 2014-12-23 00:57:45.000 357 21189.54 57.19 42859.70 47811.74 2014-12-23 00:57:46.000 357 21189.55 57.16 42859.71 47811.75 2014-12-23 00:57:47.000 357 21189.56 57.18 42859.72 47811.72 2014-12-23 00:57:48.000 357 21189.55 57.19 42859.70 47811.74 2014-12-23 00:57:49.000 357 21189.53 57.18 42859.71 47811.77 2014-12-23 00:57:50.000 357 21189.53 57.19 42859.70 47811.73 2014-12-23 00:57:51.000 357 21189.56 57.21 42859.69 47811.74 2014-12-23 00:57:52.000 357 21189.55 57.22 42859.68 47811.73 2014-12-23 00:57:53.000 357 21189.56 57.21 42859.70 47811.73 2014-12-23 00:57:54.000 357 21189.54 57.20 42859.68 47811.73 2014-12-23 00:57:55.000 357 21189.56 57.22 42859.70 47811.74 2014-12-23 00:57:56.000 357 21189.58 57.22 42859.69 47811.71 2014-12-23 00:57:57.000 357 21189.57 57.21 42859.74 47811.74 2014-12-23 00:57:58.000 357 21189.56 57.24 42859.74 47811.72 2014-12-23 00:57:59.000 357 21189.57 57.25 42859.69 47811.71 2014-12-23 00:58:00.000 357 21189.54 57.25 42859.72 47811.73 2014-12-23 00:58:01.000 357 21189.55 57.26 42859.72 47811.75 2014-12-23 00:58:02.000 357 21189.56 57.26 42859.68 47811.71 2014-12-23 00:58:03.000 357 21189.55 57.26 42859.69 47811.73 2014-12-23 00:58:04.000 357 21189.55 57.27 42859.70 47811.72 2014-12-23 00:58:05.000 357 21189.53 57.28 42859.72 47811.72 2014-12-23 00:58:06.000 357 21189.53 57.27 42859.72 47811.75 2014-12-23 00:58:07.000 357 21189.56 57.26 42859.71 47811.75 2014-12-23 00:58:08.000 357 21189.56 57.26 42859.72 47811.76 2014-12-23 00:58:09.000 357 21189.54 57.28 42859.70 47811.77 2014-12-23 00:58:10.000 357 21189.56 57.26 42859.73 47811.77 2014-12-23 00:58:11.000 357 21189.57 57.27 42859.72 47811.76 2014-12-23 00:58:12.000 357 21189.56 57.26 42859.75 47811.78 2014-12-23 00:58:13.000 357 21189.56 57.27 42859.73 47811.77 2014-12-23 00:58:14.000 357 21189.55 57.25 42859.75 47811.76 2014-12-23 00:58:15.000 357 21189.59 57.19 42859.77 47811.78 2014-12-23 00:58:16.000 357 21189.62 57.13 42859.80 47811.83 2014-12-23 00:58:17.000 357 21189.63 57.08 42859.82 47811.84 2014-12-23 00:58:18.000 357 21189.62 57.10 42859.88 47811.90 2014-12-23 00:58:19.000 357 21189.64 57.10 42859.90 47811.93 2014-12-23 00:58:20.000 357 21189.64 57.13 42859.92 47811.94 2014-12-23 00:58:21.000 357 21189.64 57.15 42859.88 47811.95 2014-12-23 00:58:22.000 357 21189.65 57.16 42859.89 47811.96 2014-12-23 00:58:23.000 357 21189.65 57.15 42859.90 47811.95 2014-12-23 00:58:24.000 357 21189.63 57.15 42859.89 47811.93 2014-12-23 00:58:25.000 357 21189.64 57.14 42859.89 47811.96 2014-12-23 00:58:26.000 357 21189.65 57.13 42859.86 47811.95 2014-12-23 00:58:27.000 357 21189.65 57.13 42859.90 47811.96 2014-12-23 00:58:28.000 357 21189.64 57.13 42859.90 47811.94 2014-12-23 00:58:29.000 357 21189.66 57.13 42859.89 47811.97 2014-12-23 00:58:30.000 357 21189.62 57.12 42859.89 47811.99 2014-12-23 00:58:31.000 357 21189.64 57.10 42859.90 47811.97 2014-12-23 00:58:32.000 357 21189.63 57.11 42859.90 47811.98 2014-12-23 00:58:33.000 357 21189.65 57.12 42859.89 47812.00 2014-12-23 00:58:34.000 357 21189.65 57.09 42859.94 47811.99 2014-12-23 00:58:35.000 357 21189.68 57.09 42859.93 47812.00 2014-12-23 00:58:36.000 357 21189.67 57.08 42859.92 47812.00 2014-12-23 00:58:37.000 357 21189.68 57.08 42859.93 47812.01 2014-12-23 00:58:38.000 357 21189.66 57.07 42859.93 47812.03 2014-12-23 00:58:39.000 357 21189.67 57.08 42859.92 47812.02 2014-12-23 00:58:40.000 357 21189.69 57.09 42859.91 47812.01 2014-12-23 00:58:41.000 357 21189.68 57.08 42859.93 47812.01 2014-12-23 00:58:42.000 357 21189.68 57.03 42859.93 47812.02 2014-12-23 00:58:43.000 357 21189.68 57.02 42859.97 47812.02 2014-12-23 00:58:44.000 357 21189.67 57.02 42859.97 47812.06 2014-12-23 00:58:45.000 357 21189.71 57.02 42859.96 47812.04 2014-12-23 00:58:46.000 357 21189.70 57.05 42859.95 47812.07 2014-12-23 00:58:47.000 357 21189.69 57.05 42859.95 47812.05 2014-12-23 00:58:48.000 357 21189.70 57.05 42859.96 47812.06 2014-12-23 00:58:49.000 357 21189.69 57.05 42859.94 47812.05 2014-12-23 00:58:50.000 357 21189.70 57.04 42859.96 47812.04 2014-12-23 00:58:51.000 357 21189.71 57.01 42859.99 47812.09 2014-12-23 00:58:52.000 357 21189.72 57.01 42860.02 47812.08 2014-12-23 00:58:53.000 357 21189.74 57.01 42860.04 47812.09 2014-12-23 00:58:54.000 357 21189.74 57.01 42860.03 47812.11 2014-12-23 00:58:55.000 357 21189.73 57.04 42860.00 47812.12 2014-12-23 00:58:56.000 357 21189.73 57.03 42860.02 47812.12 2014-12-23 00:58:57.000 357 21189.76 57.01 42860.01 47812.13 2014-12-23 00:58:58.000 357 21189.75 57.01 42860.01 47812.13 2014-12-23 00:58:59.000 357 21189.75 57.02 42860.05 47812.13 2014-12-23 00:59:00.000 357 21189.75 57.03 42859.99 47812.13 2014-12-23 00:59:01.000 357 21189.74 57.06 42860.00 47812.13 2014-12-23 00:59:02.000 357 21189.71 57.10 42860.01 47812.09 2014-12-23 00:59:03.000 357 21189.68 57.15 42859.95 47812.09 2014-12-23 00:59:04.000 357 21189.66 57.17 42859.93 47812.05 2014-12-23 00:59:05.000 357 21189.63 57.17 42859.90 47812.00 2014-12-23 00:59:06.000 357 21189.62 57.18 42859.84 47811.97 2014-12-23 00:59:07.000 357 21189.61 57.22 42859.83 47811.93 2014-12-23 00:59:08.000 357 21189.60 57.23 42859.79 47811.89 2014-12-23 00:59:09.000 357 21189.58 57.23 42859.81 47811.87 2014-12-23 00:59:10.000 357 21189.57 57.21 42859.79 47811.86 2014-12-23 00:59:11.000 357 21189.58 57.22 42859.77 47811.83 2014-12-23 00:59:12.000 357 21189.56 57.23 42859.75 47811.83 2014-12-23 00:59:13.000 357 21189.57 57.24 42859.75 47811.82 2014-12-23 00:59:14.000 357 21189.60 57.22 42859.74 47811.82 2014-12-23 00:59:15.000 357 21189.58 57.22 42859.75 47811.82 2014-12-23 00:59:16.000 357 21189.57 57.22 42859.76 47811.83 2014-12-23 00:59:17.000 357 21189.54 57.25 42859.75 47811.80 2014-12-23 00:59:18.000 357 21189.55 57.26 42859.72 47811.77 2014-12-23 00:59:19.000 357 21189.51 57.27 42859.71 47811.79 2014-12-23 00:59:20.000 357 21189.52 57.26 42859.71 47811.77 2014-12-23 00:59:21.000 357 21189.50 57.26 42859.72 47811.75 2014-12-23 00:59:22.000 357 21189.52 57.22 42859.68 47811.74 2014-12-23 00:59:23.000 357 21189.50 57.24 42859.67 47811.73 2014-12-23 00:59:24.000 357 21189.50 57.25 42859.68 47811.73 2014-12-23 00:59:25.000 357 21189.48 57.26 42859.68 47811.73 2014-12-23 00:59:26.000 357 21189.48 57.29 42859.68 47811.71 2014-12-23 00:59:27.000 357 21189.48 57.29 42859.64 47811.69 2014-12-23 00:59:28.000 357 21189.48 57.31 42859.65 47811.69 2014-12-23 00:59:29.000 357 21189.47 57.33 42859.66 47811.65 2014-12-23 00:59:30.000 357 21189.52 57.32 42859.69 47811.67 2014-12-23 00:59:31.000 357 21189.52 57.32 42859.66 47811.67 2014-12-23 00:59:32.000 357 21189.48 57.31 42859.68 47811.68 2014-12-23 00:59:33.000 357 21189.46 57.32 42859.64 47811.65 2014-12-23 00:59:34.000 357 21189.50 57.31 42859.64 47811.67 2014-12-23 00:59:35.000 357 21189.49 57.33 42859.66 47811.68 2014-12-23 00:59:36.000 357 21189.47 57.34 42859.65 47811.68 2014-12-23 00:59:37.000 357 21189.49 57.34 42859.62 47811.67 2014-12-23 00:59:38.000 357 21189.50 57.32 42859.62 47811.66 2014-12-23 00:59:39.000 357 21189.49 57.35 42859.60 47811.67 2014-12-23 00:59:40.000 357 21189.49 57.34 42859.63 47811.66 2014-12-23 00:59:41.000 357 21189.49 57.35 42859.62 47811.67 2014-12-23 00:59:42.000 357 21189.50 57.34 42859.59 47811.66 2014-12-23 00:59:43.000 357 21189.50 57.34 42859.58 47811.66 2014-12-23 00:59:44.000 357 21189.49 57.32 42859.61 47811.63 2014-12-23 00:59:45.000 357 21189.50 57.31 42859.62 47811.65 2014-12-23 00:59:46.000 357 21189.51 57.32 42859.57 47811.66 2014-12-23 00:59:47.000 357 21189.50 57.32 42859.58 47811.65 2014-12-23 00:59:48.000 357 21189.45 57.33 42859.58 47811.65 2014-12-23 00:59:49.000 357 21189.46 57.35 42859.60 47811.67 2014-12-23 00:59:50.000 357 21189.49 57.32 42859.58 47811.65 2014-12-23 00:59:51.000 357 21189.48 57.32 42859.58 47811.63 2014-12-23 00:59:52.000 357 21189.49 57.31 42859.59 47811.67 2014-12-23 00:59:53.000 357 21189.46 57.34 42859.58 47811.65 2014-12-23 00:59:54.000 357 21189.46 57.33 42859.58 47811.65 2014-12-23 00:59:55.000 357 21189.48 57.31 42859.58 47811.65 2014-12-23 00:59:56.000 357 21189.48 57.30 42859.60 47811.65 2014-12-23 00:59:57.000 357 21189.49 57.29 42859.58 47811.66 2014-12-23 00:59:58.000 357 21189.50 57.31 42859.59 47811.66 2014-12-23 00:59:59.000 357 21189.51 57.29 42859.63 47811.67 2014-12-23 01:00:00.000 357 21189.49 57.28 42859.63 47811.68 2014-12-23 01:00:01.000 357 21189.48 57.28 42859.65 47811.67 2014-12-23 01:00:02.000 357 21189.48 57.29 42859.64 47811.67 2014-12-23 01:00:03.000 357 21189.46 57.29 42859.65 47811.67 2014-12-23 01:00:04.000 357 21189.46 57.28 42859.64 47811.69 2014-12-23 01:00:05.000 357 21189.46 57.30 42859.64 47811.68 2014-12-23 01:00:06.000 357 21189.48 57.27 42859.61 47811.66 2014-12-23 01:00:07.000 357 21189.48 57.25 42859.63 47811.69 2014-12-23 01:00:08.000 357 21189.48 57.24 42859.66 47811.68 2014-12-23 01:00:09.000 357 21189.49 57.26 42859.64 47811.69 2014-12-23 01:00:10.000 357 21189.46 57.29 42859.64 47811.69 2014-12-23 01:00:11.000 357 21189.45 57.25 42859.68 47811.70 2014-12-23 01:00:12.000 357 21189.47 57.25 42859.71 47811.67 2014-12-23 01:00:13.000 357 21189.47 57.26 42859.68 47811.70 2014-12-23 01:00:14.000 357 21189.50 57.24 42859.70 47811.74 2014-12-23 01:00:15.000 357 21189.49 57.26 42859.69 47811.72 2014-12-23 01:00:16.000 357 21189.48 57.27 42859.72 47811.72 2014-12-23 01:00:17.000 357 21189.46 57.28 42859.70 47811.72 2014-12-23 01:00:18.000 357 21189.46 57.30 42859.69 47811.69 2014-12-23 01:00:19.000 357 21189.47 57.27 42859.69 47811.74 2014-12-23 01:00:20.000 357 21189.46 57.27 42859.70 47811.73 2014-12-23 01:00:21.000 357 21189.44 57.27 42859.71 47811.70 2014-12-23 01:00:22.000 357 21189.47 57.25 42859.70 47811.73 2014-12-23 01:00:23.000 357 21189.48 57.24 42859.68 47811.73 2014-12-23 01:00:24.000 357 21189.49 57.27 42859.69 47811.73 2014-12-23 01:00:25.000 357 21189.47 57.28 42859.68 47811.72 2014-12-23 01:00:26.000 357 21189.47 57.29 42859.70 47811.73 2014-12-23 01:00:27.000 357 21189.45 57.29 42859.71 47811.70 2014-12-23 01:00:28.000 357 21189.48 57.30 42859.70 47811.73 2014-12-23 01:00:29.000 357 21189.48 57.28 42859.68 47811.73 2014-12-23 01:00:30.000 357 21189.49 57.27 42859.69 47811.71 2014-12-23 01:00:31.000 357 21189.47 57.27 42859.71 47811.72 2014-12-23 01:00:32.000 357 21189.47 57.27 42859.71 47811.73 2014-12-23 01:00:33.000 357 21189.46 57.26 42859.73 47811.72 2014-12-23 01:00:34.000 357 21189.46 57.26 42859.71 47811.72 2014-12-23 01:00:35.000 357 21189.46 57.26 42859.72 47811.74 2014-12-23 01:00:36.000 357 21189.46 57.29 42859.73 47811.71 2014-12-23 01:00:37.000 357 21189.45 57.29 42859.76 47811.73 2014-12-23 01:00:38.000 357 21189.47 57.30 42859.72 47811.70 2014-12-23 01:00:39.000 357 21189.46 57.29 42859.70 47811.71 2014-12-23 01:00:40.000 357 21189.46 57.28 42859.73 47811.71 2014-12-23 01:00:41.000 357 21189.44 57.29 42859.74 47811.72 2014-12-23 01:00:42.000 357 21189.45 57.31 42859.74 47811.70 2014-12-23 01:00:43.000 357 21189.48 57.29 42859.75 47811.71 2014-12-23 01:00:44.000 357 21189.48 57.27 42859.74 47811.71 2014-12-23 01:00:45.000 357 21189.47 57.28 42859.72 47811.73 2014-12-23 01:00:46.000 357 21189.46 57.30 42859.71 47811.72 2014-12-23 01:00:47.000 357 21189.44 57.29 42859.72 47811.69 2014-12-23 01:00:48.000 357 21189.45 57.29 42859.72 47811.72 2014-12-23 01:00:49.000 357 21189.46 57.29 42859.73 47811.69 2014-12-23 01:00:50.000 357 21189.46 57.30 42859.70 47811.73 2014-12-23 01:00:51.000 357 21189.49 57.29 42859.71 47811.71 2014-12-23 01:00:52.000 357 21189.47 57.29 42859.72 47811.72 2014-12-23 01:00:53.000 357 21189.44 57.30 42859.72 47811.70 2014-12-23 01:00:54.000 357 21189.47 57.32 42859.71 47811.70 2014-12-23 01:00:55.000 357 21189.48 57.31 42859.75 47811.70 2014-12-23 01:00:56.000 357 21189.48 57.29 42859.76 47811.71 2014-12-23 01:00:57.000 357 21189.49 57.32 42859.73 47811.72 2014-12-23 01:00:58.000 357 21189.51 57.32 42859.73 47811.72 2014-12-23 01:00:59.000 357 21189.53 57.31 42859.74 47811.75 2014-12-23 01:01:00.000 357 21189.51 57.32 42859.75 47811.75 2014-12-23 01:01:01.000 357 21189.51 57.33 42859.71 47811.73 2014-12-23 01:01:02.000 357 21189.55 57.34 42859.74 47811.73 2014-12-23 01:01:03.000 357 21189.54 57.34 42859.77 47811.73 2014-12-23 01:01:04.000 357 21189.53 57.33 42859.77 47811.73 2014-12-23 01:01:05.000 357 21189.53 57.35 42859.73 47811.76 2014-12-23 01:01:06.000 357 21189.54 57.36 42859.71 47811.76 2014-12-23 01:01:07.000 357 21189.51 57.37 42859.71 47811.76 2014-12-23 01:01:08.000 357 21189.52 57.37 42859.70 47811.73 2014-12-23 01:01:09.000 357 21189.52 57.36 42859.69 47811.76 2014-12-23 01:01:10.000 357 21189.54 57.35 42859.70 47811.71 2014-12-23 01:01:11.000 357 21189.54 57.36 42859.66 47811.73 2014-12-23 01:01:12.000 357 21189.55 57.37 42859.67 47811.73 2014-12-23 01:01:13.000 357 21189.55 57.36 42859.68 47811.72 2014-12-23 01:01:14.000 357 21189.58 57.36 42859.68 47811.76 2014-12-23 01:01:15.000 357 21189.57 57.39 42859.65 47811.74 2014-12-23 01:01:16.000 357 21189.58 57.37 42859.64 47811.73 2014-12-23 01:01:17.000 357 21189.61 57.36 42859.69 47811.73 2014-12-23 01:01:18.000 357 21189.61 57.37 42859.68 47811.75 2014-12-23 01:01:19.000 357 21189.63 57.36 42859.67 47811.76 2014-12-23 01:01:20.000 357 21189.64 57.34 42859.69 47811.74 2014-12-23 01:01:21.000 357 21189.64 57.33 42859.70 47811.76 2014-12-23 01:01:22.000 357 21189.65 57.34 42859.69 47811.76 2014-12-23 01:01:23.000 357 21189.63 57.34 42859.71 47811.78 2014-12-23 01:01:24.000 357 21189.62 57.37 42859.69 47811.76 2014-12-23 01:01:25.000 357 21189.63 57.36 42859.67 47811.75 2014-12-23 01:01:26.000 357 21189.63 57.36 42859.70 47811.78 2014-12-23 01:01:27.000 357 21189.64 57.35 42859.71 47811.77 2014-12-23 01:01:28.000 357 21189.66 57.36 42859.67 47811.78 2014-12-23 01:01:29.000 357 21189.65 57.35 42859.67 47811.79 2014-12-23 01:01:30.000 357 21189.65 57.35 42859.69 47811.79 2014-12-23 01:01:31.000 357 21189.65 57.36 42859.74 47811.77 2014-12-23 01:01:32.000 357 21189.65 57.37 42859.73 47811.78 2014-12-23 01:01:33.000 357 21189.66 57.38 42859.73 47811.80 2014-12-23 01:01:34.000 357 21189.66 57.36 42859.73 47811.80 2014-12-23 01:01:35.000 357 21189.67 57.34 42859.74 47811.81 2014-12-23 01:01:36.000 357 21189.67 57.36 42859.72 47811.78 2014-12-23 01:01:37.000 357 21189.67 57.36 42859.73 47811.83 2014-12-23 01:01:38.000 357 21189.68 57.36 42859.68 47811.79 2014-12-23 01:01:39.000 357 21189.67 57.37 42859.69 47811.79 2014-12-23 01:01:40.000 357 21189.68 57.36 42859.66 47811.80 2014-12-23 01:01:41.000 357 21189.67 57.38 42859.70 47811.79 2014-12-23 01:01:42.000 357 21189.67 57.37 42859.70 47811.81 2014-12-23 01:01:43.000 357 21189.67 57.37 42859.71 47811.79 2014-12-23 01:01:44.000 357 21189.66 57.38 42859.71 47811.80 2014-12-23 01:01:45.000 357 21189.68 57.39 42859.71 47811.79 2014-12-23 01:01:46.000 357 21189.67 57.40 42859.70 47811.81 2014-12-23 01:01:47.000 357 21189.67 57.40 42859.70 47811.81 2014-12-23 01:01:48.000 357 21189.66 57.39 42859.71 47811.79 2014-12-23 01:01:49.000 357 21189.64 57.41 42859.69 47811.78 2014-12-23 01:01:50.000 357 21189.66 57.39 42859.69 47811.80 2014-12-23 01:01:51.000 357 21189.66 57.39 42859.71 47811.79 2014-12-23 01:01:52.000 357 21189.65 57.37 42859.73 47811.81 2014-12-23 01:01:53.000 357 21189.67 57.38 42859.70 47811.80 2014-12-23 01:01:54.000 357 21189.64 57.39 42859.70 47811.81 2014-12-23 01:01:55.000 357 21189.66 57.39 42859.68 47811.80 2014-12-23 01:01:56.000 357 21189.69 57.40 42859.71 47811.81 2014-12-23 01:01:57.000 357 21189.69 57.39 42859.73 47811.82 2014-12-23 01:01:58.000 357 21189.69 57.38 42859.73 47811.81 2014-12-23 01:01:59.000 357 21189.67 57.38 42859.74 47811.82 2014-12-23 01:02:00.000 357 21189.69 57.35 42859.75 47811.83 2014-12-23 01:02:01.000 357 21189.70 57.37 42859.75 47811.82 2014-12-23 01:02:02.000 357 21189.69 57.37 42859.74 47811.81 2014-12-23 01:02:03.000 357 21189.69 57.37 42859.75 47811.83 2014-12-23 01:02:04.000 357 21189.70 57.39 42859.75 47811.83 2014-12-23 01:02:05.000 357 21189.71 57.39 42859.74 47811.83 2014-12-23 01:02:06.000 357 21189.70 57.39 42859.76 47811.83 2014-12-23 01:02:07.000 357 21189.72 57.40 42859.73 47811.83 2014-12-23 01:02:08.000 357 21189.71 57.42 42859.73 47811.82 2014-12-23 01:02:09.000 357 21189.71 57.39 42859.73 47811.83 2014-12-23 01:02:10.000 357 21189.73 57.39 42859.75 47811.82 2014-12-23 01:02:11.000 357 21189.71 57.42 42859.76 47811.82 2014-12-23 01:02:12.000 357 21189.71 57.40 42859.74 47811.83 2014-12-23 01:02:13.000 357 21189.71 57.39 42859.74 47811.81 2014-12-23 01:02:14.000 357 21189.72 57.38 42859.74 47811.81 2014-12-23 01:02:15.000 357 21189.70 57.40 42859.75 47811.84 2014-12-23 01:02:16.000 357 21189.73 57.40 42859.75 47811.83 2014-12-23 01:02:17.000 357 21189.71 57.40 42859.74 47811.84 2014-12-23 01:02:18.000 357 21189.71 57.39 42859.78 47811.82 2014-12-23 01:02:19.000 357 21189.69 57.42 42859.75 47811.82 2014-12-23 01:02:20.000 357 21189.71 57.40 42859.75 47811.81 2014-12-23 01:02:21.000 357 21189.71 57.40 42859.77 47811.82 2014-12-23 01:02:22.000 357 21189.69 57.41 42859.77 47811.82 2014-12-23 01:02:23.000 357 21189.72 57.45 42859.72 47811.83 2014-12-23 01:02:24.000 357 21189.71 57.46 42859.75 47811.83 2014-12-23 01:02:25.000 357 21189.72 57.45 42859.75 47811.81 2014-12-23 01:02:26.000 357 21189.74 57.42 42859.71 47811.83 2014-12-23 01:02:27.000 357 21189.73 57.38 42859.72 47811.84 2014-12-23 01:02:28.000 357 21189.73 57.38 42859.71 47811.81 2014-12-23 01:02:29.000 357 21189.72 57.41 42859.74 47811.83 2014-12-23 01:02:30.000 357 21189.74 57.42 42859.74 47811.82 2014-12-23 01:02:31.000 357 21189.74 57.43 42859.71 47811.81 2014-12-23 01:02:32.000 357 21189.74 57.43 42859.69 47811.83 2014-12-23 01:02:33.000 357 21189.73 57.45 42859.72 47811.83 2014-12-23 01:02:34.000 357 21189.75 57.45 42859.70 47811.84 2014-12-23 01:02:35.000 357 21189.76 57.43 42859.70 47811.83 2014-12-23 01:02:36.000 357 21189.79 57.43 42859.70 47811.84 2014-12-23 01:02:37.000 357 21189.78 57.42 42859.71 47811.84 2014-12-23 01:02:38.000 357 21189.77 57.41 42859.75 47811.85 2014-12-23 01:02:39.000 357 21189.78 57.40 42859.74 47811.88 2014-12-23 01:02:40.000 357 21189.78 57.42 42859.77 47811.87 2014-12-23 01:02:41.000 357 21189.76 57.44 42859.78 47811.87 2014-12-23 01:02:42.000 357 21189.76 57.42 42859.77 47811.89 2014-12-23 01:02:43.000 357 21189.75 57.44 42859.79 47811.90 2014-12-23 01:02:44.000 357 21189.75 57.45 42859.82 47811.89 2014-12-23 01:02:45.000 357 21189.77 57.45 42859.78 47811.88 2014-12-23 01:02:46.000 357 21189.77 57.46 42859.75 47811.88 2014-12-23 01:02:47.000 357 21189.78 57.47 42859.75 47811.91 2014-12-23 01:02:48.000 357 21189.78 57.46 42859.79 47811.90 2014-12-23 01:02:49.000 357 21189.79 57.46 42859.78 47811.90 2014-12-23 01:02:50.000 357 21189.80 57.47 42859.77 47811.89 2014-12-23 01:02:51.000 357 21189.81 57.46 42859.79 47811.91 2014-12-23 01:02:52.000 357 21189.78 57.46 42859.78 47811.90 2014-12-23 01:02:53.000 357 21189.79 57.46 42859.78 47811.90 2014-12-23 01:02:54.000 357 21189.81 57.45 42859.76 47811.92 2014-12-23 01:02:55.000 357 21189.81 57.45 42859.80 47811.90 2014-12-23 01:02:56.000 357 21189.78 57.45 42859.80 47811.90 2014-12-23 01:02:57.000 357 21189.77 57.43 42859.79 47811.91 2014-12-23 01:02:58.000 357 21189.79 57.43 42859.77 47811.90 2014-12-23 01:02:59.000 357 21189.79 57.44 42859.79 47811.93 2014-12-23 01:03:00.000 357 21189.78 57.45 42859.80 47811.92 2014-12-23 01:03:01.000 357 21189.78 57.46 42859.80 47811.92 2014-12-23 01:03:02.000 357 21189.79 57.49 42859.76 47811.91 2014-12-23 01:03:03.000 357 21189.78 57.51 42859.76 47811.89 2014-12-23 01:03:04.000 357 21189.77 57.51 42859.75 47811.88 2014-12-23 01:03:05.000 357 21189.76 57.52 42859.74 47811.85 2014-12-23 01:03:06.000 357 21189.77 57.51 42859.72 47811.87 2014-12-23 01:03:07.000 357 21189.78 57.52 42859.72 47811.87 2014-12-23 01:03:08.000 357 21189.77 57.54 42859.74 47811.86 2014-12-23 01:03:09.000 357 21189.75 57.57 42859.71 47811.86 2014-12-23 01:03:10.000 357 21189.80 57.53 42859.69 47811.83 2014-12-23 01:03:11.000 357 21189.82 57.54 42859.72 47811.87 2014-12-23 01:03:12.000 357 21189.81 57.50 42859.71 47811.86 2014-12-23 01:03:13.000 357 21189.80 57.47 42859.70 47811.86 2014-12-23 01:03:14.000 357 21189.84 57.48 42859.69 47811.88 2014-12-23 01:03:15.000 357 21189.83 57.49 42859.72 47811.87 2014-12-23 01:03:16.000 357 21189.81 57.49 42859.71 47811.87 2014-12-23 01:03:17.000 357 21189.82 57.49 42859.71 47811.89 2014-12-23 01:03:18.000 357 21189.83 57.50 42859.71 47811.87 2014-12-23 01:03:19.000 357 21189.86 57.49 42859.71 47811.85 2014-12-23 01:03:20.000 357 21189.83 57.47 42859.72 47811.88 2014-12-23 01:03:21.000 357 21189.87 57.46 42859.73 47811.90 2014-12-23 01:03:22.000 357 21189.87 57.51 42859.74 47811.90 2014-12-23 01:03:23.000 357 21189.84 57.53 42859.74 47811.89 2014-12-23 01:03:24.000 357 21189.85 57.52 42859.73 47811.90 2014-12-23 01:03:25.000 357 21189.86 57.53 42859.73 47811.91 2014-12-23 01:03:26.000 357 21189.85 57.55 42859.72 47811.89 2014-12-23 01:03:27.000 357 21189.83 57.56 42859.74 47811.91 2014-12-23 01:03:28.000 357 21189.85 57.56 42859.74 47811.91 2014-12-23 01:03:29.000 357 21189.88 57.56 42859.72 47811.91 2014-12-23 01:03:30.000 357 21189.91 57.54 42859.75 47811.90 2014-12-23 01:03:31.000 357 21189.89 57.51 42859.72 47811.90 2014-12-23 01:03:32.000 357 21189.90 57.53 42859.73 47811.91 2014-12-23 01:03:33.000 357 21189.88 57.55 42859.70 47811.93 2014-12-23 01:03:34.000 357 21189.89 57.53 42859.71 47811.93 2014-12-23 01:03:35.000 357 21189.89 57.52 42859.73 47811.92 2014-12-23 01:03:36.000 357 21189.94 57.52 42859.75 47811.96 2014-12-23 01:03:37.000 357 21189.90 57.53 42859.77 47811.94 2014-12-23 01:03:38.000 357 21189.85 57.56 42859.78 47811.96 2014-12-23 01:03:39.000 357 21189.83 57.62 42859.79 47811.94 2014-12-23 01:03:40.000 357 21189.81 57.68 42859.75 47811.92 2014-12-23 01:03:41.000 357 21189.84 57.68 42859.72 47811.95 2014-12-23 01:03:42.000 357 21189.86 57.69 42859.75 47811.91 2014-12-23 01:03:43.000 357 21189.87 57.68 42859.75 47811.89 2014-12-23 01:03:44.000 357 21189.89 57.69 42859.71 47811.90 2014-12-23 01:03:45.000 357 21189.88 57.70 42859.71 47811.89 2014-12-23 01:03:46.000 357 21189.87 57.72 42859.69 47811.90 2014-12-23 01:03:47.000 357 21189.86 57.73 42859.70 47811.86 2014-12-23 01:03:48.000 357 21189.87 57.77 42859.70 47811.87 2014-12-23 01:03:49.000 357 21189.87 57.74 42859.67 47811.85 2014-12-23 01:03:50.000 357 21189.85 57.66 42859.64 47811.83 2014-12-23 01:03:51.000 357 21189.84 57.60 42859.68 47811.83 2014-12-23 01:03:52.000 357 21189.88 57.56 42859.75 47811.87 2014-12-23 01:03:53.000 357 21189.89 57.55 42859.74 47811.89 2014-12-23 01:03:54.000 357 21189.90 57.54 42859.74 47811.91 2014-12-23 01:03:55.000 357 21189.87 57.53 42859.78 47811.92 2014-12-23 01:03:56.000 357 21189.86 57.52 42859.81 47811.95 2014-12-23 01:03:57.000 357 21189.88 57.50 42859.81 47811.94 2014-12-23 01:03:58.000 357 21189.87 57.51 42859.83 47811.96 2014-12-23 01:03:59.000 357 21189.87 57.49 42859.86 47811.96 2014-12-23 01:04:00.000 357 21189.83 57.50 42859.86 47811.97 2014-12-23 01:04:01.000 357 21189.84 57.51 42859.84 47811.98 2014-12-23 01:04:02.000 357 21189.84 57.51 42859.85 47811.98 2014-12-23 01:04:03.000 357 21189.83 57.52 42859.84 47812.00 2014-12-23 01:04:04.000 357 21189.84 57.51 42859.87 47811.99 2014-12-23 01:04:05.000 357 21189.83 57.52 42859.85 47811.96 2014-12-23 01:04:06.000 357 21189.84 57.53 42859.84 47812.00 2014-12-23 01:04:07.000 357 21189.86 57.53 42859.86 47811.97 2014-12-23 01:04:08.000 357 21189.86 57.53 42859.83 47811.96 2014-12-23 01:04:09.000 357 21189.84 57.57 42859.83 47811.96 2014-12-23 01:04:10.000 357 21189.82 57.58 42859.81 47811.95 2014-12-23 01:04:11.000 357 21189.82 57.59 42859.76 47811.92 2014-12-23 01:04:12.000 357 21189.84 57.59 42859.74 47811.94 2014-12-23 01:04:13.000 357 21189.81 57.60 42859.76 47811.90 2014-12-23 01:04:14.000 357 21189.80 57.61 42859.79 47811.90 2014-12-23 01:04:15.000 357 21189.81 57.60 42859.78 47811.88 2014-12-23 01:04:16.000 357 21189.82 57.59 42859.77 47811.89 2014-12-23 01:04:17.000 357 21189.83 57.58 42859.76 47811.87 2014-12-23 01:04:18.000 357 21189.84 57.60 42859.77 47811.90 2014-12-23 01:04:19.000 357 21189.83 57.60 42859.74 47811.91 2014-12-23 01:04:20.000 357 21189.83 57.57 42859.75 47811.89 2014-12-23 01:04:21.000 357 21189.85 57.57 42859.76 47811.91 2014-12-23 01:04:22.000 357 21189.84 57.62 42859.80 47811.92 2014-12-23 01:04:23.000 357 21189.80 57.62 42859.76 47811.91 2014-12-23 01:04:24.000 357 21189.82 57.58 42859.75 47811.89 2014-12-23 01:04:25.000 357 21189.81 57.60 42859.76 47811.92 2014-12-23 01:04:26.000 357 21189.83 57.61 42859.77 47811.90 2014-12-23 01:04:27.000 357 21189.82 57.61 42859.77 47811.94 2014-12-23 01:04:28.000 357 21189.81 57.61 42859.77 47811.90 2014-12-23 01:04:29.000 357 21189.80 57.66 42859.77 47811.90 2014-12-23 01:04:30.000 357 21189.83 57.63 42859.77 47811.92 2014-12-23 01:04:31.000 357 21189.84 57.60 42859.76 47811.91 2014-12-23 01:04:32.000 357 21189.85 57.60 42859.78 47811.92 2014-12-23 01:04:33.000 357 21189.84 57.62 42859.76 47811.92 2014-12-23 01:04:34.000 357 21189.80 57.61 42859.81 47811.91 2014-12-23 01:04:35.000 357 21189.82 57.56 42859.80 47811.94 2014-12-23 01:04:36.000 357 21189.84 57.58 42859.80 47811.93 2014-12-23 01:04:37.000 357 21189.84 57.59 42859.79 47811.93 2014-12-23 01:04:38.000 357 21189.82 57.61 42859.78 47811.94 2014-12-23 01:04:39.000 357 21189.80 57.62 42859.81 47811.95 2014-12-23 01:04:40.000 357 21189.81 57.60 42859.79 47811.96 2014-12-23 01:04:41.000 357 21189.83 57.59 42859.83 47811.94 2014-12-23 01:04:42.000 357 21189.80 57.63 42859.80 47811.95 2014-12-23 01:04:43.000 357 21189.81 57.62 42859.79 47811.96 2014-12-23 01:04:44.000 357 21189.80 57.64 42859.80 47811.96 2014-12-23 01:04:45.000 357 21189.79 57.67 42859.80 47811.96 2014-12-23 01:04:46.000 357 21189.80 57.65 42859.78 47811.95 2014-12-23 01:04:47.000 357 21189.82 57.63 42859.78 47811.95 2014-12-23 01:04:48.000 357 21189.84 57.64 42859.79 47811.97 2014-12-23 01:04:49.000 357 21189.84 57.62 42859.81 47811.97 2014-12-23 01:04:50.000 357 21189.85 57.60 42859.77 47811.97 2014-12-23 01:04:51.000 357 21189.89 57.63 42859.80 47811.99 2014-12-23 01:04:52.000 357 21189.89 57.63 42859.86 47812.00 2014-12-23 01:04:53.000 357 21189.92 57.62 42859.80 47811.98 2014-12-23 01:04:54.000 357 21189.91 57.62 42859.82 47812.00 2014-12-23 01:04:55.000 357 21189.88 57.64 42859.82 47812.02 2014-12-23 01:04:56.000 357 21189.87 57.65 42859.80 47812.02 2014-12-23 01:04:57.000 357 21189.86 57.65 42859.79 47812.01 2014-12-23 01:04:58.000 357 21189.84 57.70 42859.80 47811.99 2014-12-23 01:04:59.000 357 21189.82 57.75 42859.78 47811.99 2014-12-23 01:05:00.000 357 21189.84 57.76 42859.74 47811.95 2014-12-23 01:05:01.000 357 21189.85 57.80 42859.71 47811.92 2014-12-23 01:05:02.000 357 21189.81 57.84 42859.74 47811.89 2014-12-23 01:05:03.000 357 21189.82 57.81 42859.73 47811.89 2014-12-23 01:05:04.000 357 21189.83 57.81 42859.71 47811.88 2014-12-23 01:05:05.000 357 21189.84 57.81 42859.71 47811.89 2014-12-23 01:05:06.000 357 21189.86 57.81 42859.71 47811.88 2014-12-23 01:05:07.000 357 21189.88 57.76 42859.70 47811.88 2014-12-23 01:05:08.000 357 21189.86 57.77 42859.73 47811.88 2014-12-23 01:05:09.000 357 21189.87 57.78 42859.71 47811.89 2014-12-23 01:05:10.000 357 21189.90 57.77 42859.72 47811.88 2014-12-23 01:05:11.000 357 21189.90 57.76 42859.74 47811.87 2014-12-23 01:05:12.000 357 21189.89 57.76 42859.72 47811.90 2014-12-23 01:05:13.000 357 21189.91 57.76 42859.72 47811.88 2014-12-23 01:05:14.000 357 21189.92 57.75 42859.72 47811.91 2014-12-23 01:05:15.000 357 21189.92 57.74 42859.72 47811.88 2014-12-23 01:05:16.000 357 21189.92 57.76 42859.72 47811.91 2014-12-23 01:05:17.000 357 21189.91 57.76 42859.75 47811.90 2014-12-23 01:05:18.000 357 21189.93 57.73 42859.75 47811.92 2014-12-23 01:05:19.000 357 21189.94 57.73 42859.75 47811.90 2014-12-23 01:05:20.000 357 21189.92 57.73 42859.74 47811.92 2014-12-23 01:05:21.000 357 21189.92 57.74 42859.73 47811.92 2014-12-23 01:05:22.000 357 21189.93 57.71 42859.73 47811.91 2014-12-23 01:05:23.000 357 21189.95 57.65 42859.75 47811.94 2014-12-23 01:05:24.000 357 21189.96 57.65 42859.81 47811.94 2014-12-23 01:05:25.000 357 21189.96 57.63 42859.84 47811.99 2014-12-23 01:05:26.000 357 21189.94 57.63 42859.85 47811.99 2014-12-23 01:05:27.000 357 21189.97 57.65 42859.85 47812.02 2014-12-23 01:05:28.000 357 21189.95 57.67 42859.82 47812.01 2014-12-23 01:05:29.000 357 21189.93 57.68 42859.84 47811.99 2014-12-23 01:05:30.000 357 21189.92 57.67 42859.85 47812.03 2014-12-23 01:05:31.000 357 21189.93 57.68 42859.84 47812.00 2014-12-23 01:05:32.000 357 21189.93 57.72 42859.85 47812.00 2014-12-23 01:05:33.000 357 21189.96 57.69 42859.81 47812.01 2014-12-23 01:05:34.000 357 21189.97 57.68 42859.85 47812.01 2014-12-23 01:05:35.000 357 21189.96 57.68 42859.83 47812.04 2014-12-23 01:05:36.000 357 21189.97 57.68 42859.87 47812.05 2014-12-23 01:05:37.000 357 21189.96 57.68 42859.86 47812.04 2014-12-23 01:05:38.000 357 21189.95 57.67 42859.83 47812.03 2014-12-23 01:05:39.000 357 21189.98 57.68 42859.84 47812.06 2014-12-23 01:05:40.000 357 21189.95 57.67 42859.88 47812.05 2014-12-23 01:05:41.000 357 21189.97 57.67 42859.92 47812.06 2014-12-23 01:05:42.000 357 21189.97 57.67 42859.95 47812.08 2014-12-23 01:05:43.000 357 21189.98 57.69 42859.94 47812.09 2014-12-23 01:05:44.000 357 21189.99 57.68 42859.96 47812.11 2014-12-23 01:05:45.000 357 21189.96 57.65 42859.96 47812.11 2014-12-23 01:05:46.000 357 21189.95 57.69 42859.94 47812.12 2014-12-23 01:05:47.000 357 21189.96 57.71 42859.98 47812.11 2014-12-23 01:05:48.000 357 21189.96 57.72 42859.98 47812.09 2014-12-23 01:05:49.000 357 21189.95 57.71 42859.97 47812.12 2014-12-23 01:05:50.000 357 21189.95 57.68 42859.95 47812.14 2014-12-23 01:05:51.000 357 21189.95 57.66 42859.98 47812.12 2014-12-23 01:05:52.000 357 21189.97 57.66 42859.98 47812.12 2014-12-23 01:05:53.000 357 21189.95 57.70 42860.00 47812.16 2014-12-23 01:05:54.000 357 21189.99 57.72 42859.97 47812.14 2014-12-23 01:05:55.000 357 21190.01 57.72 42859.98 47812.12 2014-12-23 01:05:56.000 357 21190.01 57.75 42859.98 47812.15 2014-12-23 01:05:57.000 357 21190.00 57.74 42859.95 47812.13 2014-12-23 01:05:58.000 357 21189.98 57.74 42859.94 47812.09 2014-12-23 01:05:59.000 357 21189.99 57.75 42859.94 47812.12 2014-12-23 01:06:00.000 357 21189.96 57.76 42859.93 47812.10 2014-12-23 01:06:01.000 357 21189.96 57.79 42859.90 47812.11 2014-12-23 01:06:02.000 357 21189.96 57.84 42859.90 47812.07 2014-12-23 01:06:03.000 357 21189.97 57.87 42859.86 47812.04 2014-12-23 01:06:04.000 357 21189.97 57.87 42859.83 47812.02 2014-12-23 01:06:05.000 357 21189.97 57.87 42859.80 47812.00 2014-12-23 01:06:06.000 357 21189.95 57.88 42859.79 47811.98 2014-12-23 01:06:07.000 357 21189.93 57.89 42859.79 47811.97 2014-12-23 01:06:08.000 357 21189.95 57.90 42859.77 47811.94 2014-12-23 01:06:09.000 357 21189.97 57.91 42859.79 47811.95 2014-12-23 01:06:10.000 357 21189.94 57.94 42859.81 47811.94 2014-12-23 01:06:11.000 357 21189.92 57.92 42859.78 47811.94 2014-12-23 01:06:12.000 357 21189.93 57.88 42859.75 47811.92 2014-12-23 01:06:13.000 357 21189.88 57.93 42859.71 47811.92 2014-12-23 01:06:14.000 357 21189.89 57.94 42859.72 47811.93 2014-12-23 01:06:15.000 357 21189.88 57.92 42859.72 47811.92 2014-12-23 01:06:16.000 357 21189.87 57.94 42859.72 47811.94 2014-12-23 01:06:17.000 357 21189.86 57.95 42859.70 47811.89 2014-12-23 01:06:18.000 357 21189.90 57.98 42859.67 47811.91 2014-12-23 01:06:19.000 357 21189.87 57.96 42859.69 47811.93 2014-12-23 01:06:20.000 357 21189.88 57.97 42859.71 47811.91 2014-12-23 01:06:21.000 357 21189.88 57.99 42859.71 47811.92 2014-12-23 01:06:22.000 357 21189.88 57.98 42859.68 47811.92 2014-12-23 01:06:23.000 357 21189.89 57.98 42859.69 47811.91 2014-12-23 01:06:24.000 357 21189.90 58.00 42859.70 47811.93 2014-12-23 01:06:25.000 357 21189.90 58.01 42859.72 47811.90 2014-12-23 01:06:26.000 357 21189.91 58.04 42859.73 47811.93 2014-12-23 01:06:27.000 357 21189.91 58.02 42859.74 47811.92 2014-12-23 01:06:28.000 357 21189.92 58.01 42859.72 47811.93 2014-12-23 01:06:29.000 357 21189.91 58.00 42859.72 47811.92 2014-12-23 01:06:30.000 357 21189.91 58.00 42859.76 47811.94 2014-12-23 01:06:31.000 357 21189.91 57.98 42859.78 47811.95 2014-12-23 01:06:32.000 357 21189.93 57.99 42859.78 47811.95 2014-12-23 01:06:33.000 357 21189.93 58.02 42859.75 47811.95 2014-12-23 01:06:34.000 357 21189.90 58.01 42859.75 47811.93 2014-12-23 01:06:35.000 357 21189.91 58.02 42859.75 47811.95 2014-12-23 01:06:36.000 357 21189.88 58.01 42859.74 47811.94 2014-12-23 01:06:37.000 357 21189.88 58.00 42859.73 47811.93 2014-12-23 01:06:38.000 357 21189.90 58.00 42859.74 47811.95 2014-12-23 01:06:39.000 357 21189.92 58.00 42859.74 47811.95 2014-12-23 01:06:40.000 357 21189.92 58.02 42859.72 47811.94 2014-12-23 01:06:41.000 357 21189.93 58.01 42859.72 47811.95 2014-12-23 01:06:42.000 357 21189.91 58.03 42859.71 47811.95 2014-12-23 01:06:43.000 357 21189.91 58.03 42859.70 47811.92 2014-12-23 01:06:44.000 357 21189.92 58.01 42859.70 47811.95 2014-12-23 01:06:45.000 357 21189.91 58.03 42859.72 47811.93 2014-12-23 01:06:46.000 357 21189.91 58.04 42859.72 47811.94 2014-12-23 01:06:47.000 357 21189.92 58.07 42859.73 47811.91 2014-12-23 01:06:48.000 357 21189.92 58.06 42859.71 47811.92 2014-12-23 01:06:49.000 357 21189.93 58.07 42859.70 47811.92 2014-12-23 01:06:50.000 357 21189.91 58.10 42859.73 47811.90 2014-12-23 01:06:51.000 357 21189.93 58.09 42859.68 47811.92 2014-12-23 01:06:52.000 357 21189.93 58.09 42859.72 47811.90 2014-12-23 01:06:53.000 357 21189.92 58.08 42859.74 47811.91 2014-12-23 01:06:54.000 357 21189.94 58.13 42859.71 47811.91 2014-12-23 01:06:55.000 357 21189.93 58.10 42859.69 47811.92 2014-12-23 01:06:56.000 357 21189.95 58.10 42859.71 47811.94 2014-12-23 01:06:57.000 357 21189.93 58.12 42859.71 47811.93 2014-12-23 01:06:58.000 357 21189.95 58.11 42859.71 47811.95 2014-12-23 01:06:59.000 357 21189.99 58.08 42859.68 47811.91 2014-12-23 01:07:00.000 357 21189.98 58.07 42859.67 47811.92 2014-12-23 01:07:01.000 357 21189.99 58.09 42859.68 47811.92 2014-12-23 01:07:02.000 357 21189.97 58.10 42859.70 47811.94 2014-12-23 01:07:03.000 357 21189.97 58.11 42859.69 47811.93 2014-12-23 01:07:04.000 357 21189.95 58.13 42859.68 47811.92 2014-12-23 01:07:05.000 357 21189.96 58.14 42859.71 47811.93 2014-12-23 01:07:06.000 357 21189.97 58.14 42859.69 47811.93 2014-12-23 01:07:07.000 357 21190.00 58.15 42859.68 47811.91 2014-12-23 01:07:08.000 357 21190.00 58.12 42859.67 47811.93 2014-12-23 01:07:09.000 357 21189.97 58.14 42859.70 47811.92 2014-12-23 01:07:10.000 357 21189.97 58.14 42859.69 47811.92 2014-12-23 01:07:11.000 357 21190.01 58.13 42859.68 47811.90 2014-12-23 01:07:12.000 357 21190.00 58.15 42859.70 47811.94 2014-12-23 01:07:13.000 357 21190.00 58.18 42859.69 47811.93 2014-12-23 01:07:14.000 357 21189.99 58.17 42859.68 47811.93 2014-12-23 01:07:15.000 357 21190.00 58.17 42859.65 47811.93 2014-12-23 01:07:16.000 357 21189.99 58.19 42859.67 47811.93 2014-12-23 01:07:17.000 357 21189.97 58.18 42859.68 47811.94 2014-12-23 01:07:18.000 357 21189.99 58.18 42859.70 47811.93 2014-12-23 01:07:19.000 357 21189.99 58.19 42859.68 47811.92 2014-12-23 01:07:20.000 357 21190.01 58.19 42859.66 47811.92 2014-12-23 01:07:21.000 357 21190.02 58.19 42859.66 47811.93 2014-12-23 01:07:22.000 357 21190.02 58.19 42859.64 47811.93 2014-12-23 01:07:23.000 357 21190.01 58.19 42859.65 47811.93 2014-12-23 01:07:24.000 357 21190.02 58.20 42859.65 47811.93 2014-12-23 01:07:25.000 357 21190.03 58.22 42859.66 47811.93 2014-12-23 01:07:26.000 357 21189.99 58.19 42859.64 47811.93 2014-12-23 01:07:27.000 357 21190.00 58.19 42859.64 47811.93 2014-12-23 01:07:28.000 357 21190.00 58.20 42859.67 47811.91 2014-12-23 01:07:29.000 357 21190.01 58.19 42859.67 47811.92 2014-12-23 01:07:30.000 357 21190.01 58.19 42859.67 47811.96 2014-12-23 01:07:31.000 357 21190.01 58.19 42859.68 47811.92 2014-12-23 01:07:32.000 357 21189.98 58.20 42859.69 47811.91 2014-12-23 01:07:33.000 357 21189.98 58.19 42859.64 47811.92 2014-12-23 01:07:34.000 357 21190.01 58.19 42859.67 47811.91 2014-12-23 01:07:35.000 357 21190.00 58.17 42859.68 47811.93 2014-12-23 01:07:36.000 357 21190.00 58.18 42859.66 47811.93 2014-12-23 01:07:37.000 357 21190.01 58.19 42859.65 47811.91 2014-12-23 01:07:38.000 357 21190.01 58.18 42859.64 47811.94 2014-12-23 01:07:39.000 357 21189.96 58.18 42859.69 47811.90 2014-12-23 01:07:40.000 357 21189.95 58.19 42859.67 47811.91 2014-12-23 01:07:41.000 357 21189.94 58.20 42859.68 47811.91 2014-12-23 01:07:42.000 357 21189.96 58.21 42859.65 47811.92 2014-12-23 01:07:43.000 357 21189.96 58.23 42859.67 47811.90 2014-12-23 01:07:44.000 357 21189.97 58.24 42859.65 47811.90 2014-12-23 01:07:45.000 357 21189.96 58.24 42859.68 47811.89 2014-12-23 01:07:46.000 357 21189.95 58.23 42859.67 47811.87 2014-12-23 01:07:47.000 357 21189.94 58.22 42859.65 47811.89 2014-12-23 01:07:48.000 357 21189.94 58.22 42859.64 47811.88 2014-12-23 01:07:49.000 357 21189.92 58.22 42859.62 47811.86 2014-12-23 01:07:50.000 357 21189.94 58.21 42859.66 47811.88 2014-12-23 01:07:51.000 357 21189.95 58.23 42859.61 47811.83 2014-12-23 01:07:52.000 357 21189.95 58.23 42859.64 47811.87 2014-12-23 01:07:53.000 357 21189.93 58.23 42859.64 47811.84 2014-12-23 01:07:54.000 357 21189.94 58.24 42859.63 47811.85 2014-12-23 01:07:55.000 357 21189.95 58.25 42859.62 47811.85 2014-12-23 01:07:56.000 357 21189.93 58.25 42859.61 47811.85 2014-12-23 01:07:57.000 357 21189.93 58.25 42859.59 47811.83 2014-12-23 01:07:58.000 357 21189.90 58.27 42859.60 47811.82 2014-12-23 01:07:59.000 357 21189.92 58.23 42859.60 47811.83 2014-12-23 01:08:00.000 357 21189.91 58.22 42859.60 47811.83 2014-12-23 01:08:01.000 357 21189.92 58.22 42859.58 47811.83 2014-12-23 01:08:02.000 357 21189.93 58.23 42859.62 47811.83 2014-12-23 01:08:03.000 357 21189.91 58.21 42859.61 47811.84 2014-12-23 01:08:04.000 357 21189.89 58.23 42859.61 47811.80 2014-12-23 01:08:05.000 357 21189.91 58.23 42859.61 47811.82 2014-12-23 01:08:06.000 357 21189.92 58.22 42859.63 47811.80 2014-12-23 01:08:07.000 357 21189.91 58.23 42859.62 47811.81 2014-12-23 01:08:08.000 357 21189.92 58.24 42859.60 47811.83 2014-12-23 01:08:09.000 357 21189.91 58.23 42859.62 47811.81 2014-12-23 01:08:10.000 357 21189.89 58.25 42859.60 47811.83 2014-12-23 01:08:11.000 357 21189.87 58.25 42859.62 47811.83 2014-12-23 01:08:12.000 357 21189.88 58.27 42859.59 47811.83 2014-12-23 01:08:13.000 357 21189.88 58.28 42859.59 47811.81 2014-12-23 01:08:14.000 357 21189.87 58.30 42859.58 47811.83 2014-12-23 01:08:15.000 357 21189.89 58.27 42859.59 47811.80 2014-12-23 01:08:16.000 357 21189.90 58.26 42859.58 47811.82 2014-12-23 01:08:17.000 357 21189.89 58.26 42859.56 47811.81 2014-12-23 01:08:18.000 357 21189.88 58.24 42859.56 47811.81 2014-12-23 01:08:19.000 357 21189.91 58.24 42859.57 47811.81 2014-12-23 01:08:20.000 357 21189.91 58.27 42859.58 47811.80 2014-12-23 01:08:21.000 357 21189.87 58.27 42859.59 47811.81 2014-12-23 01:08:22.000 357 21189.88 58.25 42859.63 47811.79 2014-12-23 01:08:23.000 357 21189.90 58.24 42859.61 47811.82 2014-12-23 01:08:24.000 357 21189.89 58.27 42859.58 47811.80 2014-12-23 01:08:25.000 357 21189.91 58.26 42859.59 47811.80 2014-12-23 01:08:26.000 357 21189.90 58.26 42859.59 47811.82 2014-12-23 01:08:27.000 357 21189.92 58.25 42859.57 47811.79 2014-12-23 01:08:28.000 357 21189.87 58.28 42859.56 47811.80 2014-12-23 01:08:29.000 357 21189.89 58.27 42859.55 47811.81 2014-12-23 01:08:30.000 357 21189.87 58.27 42859.56 47811.79 2014-12-23 01:08:31.000 357 21189.87 58.26 42859.54 47811.81 2014-12-23 01:08:32.000 357 21189.88 58.26 42859.56 47811.79 2014-12-23 01:08:33.000 357 21189.87 58.23 42859.54 47811.82 2014-12-23 01:08:34.000 357 21189.88 58.25 42859.57 47811.80 2014-12-23 01:08:35.000 357 21189.89 58.25 42859.57 47811.80 2014-12-23 01:08:36.000 357 21189.86 58.25 42859.60 47811.78 2014-12-23 01:08:37.000 357 21189.86 58.26 42859.57 47811.80 2014-12-23 01:08:38.000 357 21189.87 58.25 42859.57 47811.77 2014-12-23 01:08:39.000 357 21189.84 58.25 42859.57 47811.77 2014-12-23 01:08:40.000 357 21189.82 58.22 42859.56 47811.77 2014-12-23 01:08:41.000 357 21189.80 58.23 42859.55 47811.77 2014-12-23 01:08:42.000 357 21189.82 58.23 42859.58 47811.77 2014-12-23 01:08:43.000 357 21189.79 58.25 42859.57 47811.75 2014-12-23 01:08:44.000 357 21189.80 58.25 42859.56 47811.78 2014-12-23 01:08:45.000 357 21189.83 58.23 42859.56 47811.76 2014-12-23 01:08:46.000 357 21189.83 58.25 42859.59 47811.76 2014-12-23 01:08:47.000 357 21189.82 58.24 42859.59 47811.79 2014-12-23 01:08:48.000 357 21189.79 58.26 42859.59 47811.76 2014-12-23 01:08:49.000 357 21189.79 58.28 42859.58 47811.74 2014-12-23 01:08:50.000 357 21189.79 58.25 42859.56 47811.75 2014-12-23 01:08:51.000 357 21189.77 58.23 42859.57 47811.75 2014-12-23 01:08:52.000 357 21189.77 58.23 42859.55 47811.75 2014-12-23 01:08:53.000 357 21189.78 58.21 42859.56 47811.75 2014-12-23 01:08:54.000 357 21189.78 58.23 42859.56 47811.75 2014-12-23 01:08:55.000 357 21189.78 58.25 42859.57 47811.76 2014-12-23 01:08:56.000 357 21189.77 58.24 42859.58 47811.76 2014-12-23 01:08:57.000 357 21189.78 58.24 42859.56 47811.76 2014-12-23 01:08:58.000 357 21189.77 58.22 42859.53 47811.76 2014-12-23 01:08:59.000 357 21189.79 58.20 42859.57 47811.73 2014-12-23 01:09:00.000 357 21189.76 58.21 42859.55 47811.76 2014-12-23 01:09:01.000 357 21189.77 58.18 42859.55 47811.77 2014-12-23 01:09:02.000 357 21189.77 58.19 42859.56 47811.77 2014-12-23 01:09:03.000 357 21189.78 58.19 42859.57 47811.75 2014-12-23 01:09:04.000 357 21189.75 58.19 42859.58 47811.78 2014-12-23 01:09:05.000 357 21189.73 58.18 42859.60 47811.77 2014-12-23 01:09:06.000 357 21189.75 58.18 42859.60 47811.76 2014-12-23 01:09:07.000 357 21189.75 58.19 42859.60 47811.74 2014-12-23 01:09:08.000 357 21189.72 58.19 42859.61 47811.77 2014-12-23 01:09:09.000 357 21189.68 58.20 42859.58 47811.73 2014-12-23 01:09:10.000 357 21189.70 58.17 42859.60 47811.76 2014-12-23 01:09:11.000 357 21189.70 58.20 42859.60 47811.75 2014-12-23 01:09:12.000 357 21189.73 58.19 42859.61 47811.77 2014-12-23 01:09:13.000 357 21189.69 58.17 42859.60 47811.75 2014-12-23 01:09:14.000 357 21189.72 58.16 42859.61 47811.75 2014-12-23 01:09:15.000 357 21189.72 58.16 42859.64 47811.76 2014-12-23 01:09:16.000 357 21189.71 58.14 42859.61 47811.77 2014-12-23 01:09:17.000 357 21189.70 58.11 42859.63 47811.77 2014-12-23 01:09:18.000 357 21189.72 58.11 42859.68 47811.78 2014-12-23 01:09:19.000 357 21189.71 58.15 42859.70 47811.78 2014-12-23 01:09:20.000 357 21189.72 58.14 42859.66 47811.78 2014-12-23 01:09:21.000 357 21189.68 58.12 42859.63 47811.77 2014-12-23 01:09:22.000 357 21189.70 58.11 42859.64 47811.80 2014-12-23 01:09:23.000 357 21189.71 58.11 42859.65 47811.78 2014-12-23 01:09:24.000 357 21189.71 58.12 42859.66 47811.78 2014-12-23 01:09:25.000 357 21189.69 58.13 42859.64 47811.79 2014-12-23 01:09:26.000 357 21189.68 58.13 42859.64 47811.79 2014-12-23 01:09:27.000 357 21189.71 58.10 42859.62 47811.78 2014-12-23 01:09:28.000 357 21189.75 58.06 42859.65 47811.79 2014-12-23 01:09:29.000 357 21189.72 58.07 42859.67 47811.79 2014-12-23 01:09:30.000 357 21189.70 58.06 42859.67 47811.80 2014-12-23 01:09:31.000 357 21189.72 58.05 42859.69 47811.84 2014-12-23 01:09:32.000 357 21189.75 58.05 42859.71 47811.83 2014-12-23 01:09:33.000 357 21189.74 58.02 42859.69 47811.84 2014-12-23 01:09:34.000 357 21189.72 58.03 42859.69 47811.85 2014-12-23 01:09:35.000 357 21189.70 58.02 42859.69 47811.85 2014-12-23 01:09:36.000 357 21189.72 58.05 42859.71 47811.84 2014-12-23 01:09:37.000 357 21189.71 58.07 42859.70 47811.84 2014-12-23 01:09:38.000 357 21189.70 58.06 42859.69 47811.84 2014-12-23 01:09:39.000 357 21189.71 58.03 42859.71 47811.84 2014-12-23 01:09:40.000 357 21189.69 58.04 42859.70 47811.84 2014-12-23 01:09:41.000 357 21189.69 58.03 42859.72 47811.83 2014-12-23 01:09:42.000 357 21189.69 58.01 42859.72 47811.83 2014-12-23 01:09:43.000 357 21189.69 58.00 42859.71 47811.82 2014-12-23 01:09:44.000 357 21189.69 58.03 42859.72 47811.82 2014-12-23 01:09:45.000 357 21189.66 58.01 42859.69 47811.82 2014-12-23 01:09:46.000 357 21189.70 58.02 42859.68 47811.82 2014-12-23 01:09:47.000 357 21189.70 58.00 42859.70 47811.83 2014-12-23 01:09:48.000 357 21189.69 58.00 42859.71 47811.82 2014-12-23 01:09:49.000 357 21189.67 58.00 42859.73 47811.82 2014-12-23 01:09:50.000 357 21189.67 57.97 42859.76 47811.82 2014-12-23 01:09:51.000 357 21189.72 57.94 42859.76 47811.85 2014-12-23 01:09:52.000 357 21189.73 57.91 42859.76 47811.85 2014-12-23 01:09:53.000 357 21189.72 57.91 42859.81 47811.87 2014-12-23 01:09:54.000 357 21189.74 57.90 42859.78 47811.89 2014-12-23 01:09:55.000 357 21189.73 57.91 42859.81 47811.91 2014-12-23 01:09:56.000 357 21189.74 57.93 42859.81 47811.91 2014-12-23 01:09:57.000 357 21189.73 57.93 42859.82 47811.93 2014-12-23 01:09:58.000 357 21189.73 57.94 42859.83 47811.90 2014-12-23 01:09:59.000 357 21189.74 57.94 42859.81 47811.92 2014-12-23 01:10:00.000 357 21189.73 57.95 42859.78 47811.92 2014-12-23 01:10:01.000 357 21189.74 57.94 42859.78 47811.90 2014-12-23 01:10:02.000 357 21189.75 57.94 42859.77 47811.92 2014-12-23 01:10:03.000 357 21189.73 57.94 42859.78 47811.92 2014-12-23 01:10:04.000 357 21189.73 57.96 42859.80 47811.91 2014-12-23 01:10:05.000 357 21189.70 57.96 42859.79 47811.93 2014-12-23 01:10:06.000 357 21189.73 57.95 42859.79 47811.91 2014-12-23 01:10:07.000 357 21189.71 57.92 42859.81 47811.90 2014-12-23 01:10:08.000 357 21189.70 57.93 42859.80 47811.92 2014-12-23 01:10:09.000 357 21189.67 57.94 42859.79 47811.92 2014-12-23 01:10:10.000 357 21189.65 57.95 42859.79 47811.90 2014-12-23 01:10:11.000 357 21189.68 57.96 42859.82 47811.91 2014-12-23 01:10:12.000 357 21189.72 57.93 42859.83 47811.91 2014-12-23 01:10:13.000 357 21189.67 57.92 42859.82 47811.88 2014-12-23 01:10:14.000 357 21189.68 57.95 42859.82 47811.90 2014-12-23 01:10:15.000 357 21189.68 57.96 42859.82 47811.90 2014-12-23 01:10:16.000 357 21189.70 57.94 42859.80 47811.91 2014-12-23 01:10:17.000 357 21189.68 57.95 42859.81 47811.88 2014-12-23 01:10:18.000 357 21189.66 57.95 42859.79 47811.90 2014-12-23 01:10:19.000 357 21189.67 57.96 42859.83 47811.90 2014-12-23 01:10:20.000 357 21189.66 57.97 42859.83 47811.89 2014-12-23 01:10:21.000 357 21189.64 57.98 42859.83 47811.88 2014-12-23 01:10:22.000 357 21189.66 57.97 42859.82 47811.88 2014-12-23 01:10:23.000 357 21189.65 57.95 42859.76 47811.87 2014-12-23 01:10:24.000 357 21189.63 57.97 42859.75 47811.87 2014-12-23 01:10:25.000 357 21189.62 57.98 42859.79 47811.86 2014-12-23 01:10:26.000 357 21189.63 57.98 42859.80 47811.87 2014-12-23 01:10:27.000 357 21189.63 57.99 42859.81 47811.87 2014-12-23 01:10:28.000 357 21189.65 58.03 42859.82 47811.83 2014-12-23 01:10:29.000 357 21189.65 58.04 42859.76 47811.85 2014-12-23 01:10:30.000 357 21189.65 58.00 42859.73 47811.84 2014-12-23 01:10:31.000 357 21189.64 57.99 42859.75 47811.83 2014-12-23 01:10:32.000 357 21189.65 58.00 42859.77 47811.80 2014-12-23 01:10:33.000 357 21189.63 58.02 42859.72 47811.83 2014-12-23 01:10:34.000 357 21189.63 58.01 42859.74 47811.82 2014-12-23 01:10:35.000 357 21189.63 58.03 42859.73 47811.80 2014-12-23 01:10:36.000 357 21189.61 58.02 42859.73 47811.82 2014-12-23 01:10:37.000 357 21189.62 58.02 42859.73 47811.82 2014-12-23 01:10:38.000 357 21189.61 58.02 42859.69 47811.80 2014-12-23 01:10:39.000 357 21189.63 58.05 42859.68 47811.79 2014-12-23 01:10:40.000 357 21189.65 58.02 42859.72 47811.80 2014-12-23 01:10:41.000 357 21189.64 58.02 42859.71 47811.80 2014-12-23 01:10:42.000 357 21189.64 58.01 42859.75 47811.80 2014-12-23 01:10:43.000 357 21189.64 58.04 42859.75 47811.80 2014-12-23 01:10:44.000 357 21189.61 58.05 42859.75 47811.79 2014-12-23 01:10:45.000 357 21189.61 58.03 42859.70 47811.80 2014-12-23 01:10:46.000 357 21189.62 58.04 42859.74 47811.77 2014-12-23 01:10:47.000 357 21189.63 58.06 42859.72 47811.81 2014-12-23 01:10:48.000 357 21189.64 58.10 42859.71 47811.79 2014-12-23 01:10:49.000 357 21189.64 58.14 42859.72 47811.81 2014-12-23 01:10:50.000 357 21189.68 58.16 42859.68 47811.82 2014-12-23 01:10:51.000 357 21189.68 58.20 42859.68 47811.80 2014-12-23 01:10:52.000 357 21189.70 58.22 42859.66 47811.80 2014-12-23 01:10:53.000 357 21189.66 58.20 42859.70 47811.79 2014-12-23 01:10:54.000 357 21189.67 58.19 42859.67 47811.74 2014-12-23 01:10:55.000 357 21189.67 58.19 42859.66 47811.78 2014-12-23 01:10:56.000 357 21189.68 58.21 42859.67 47811.78 2014-12-23 01:10:57.000 357 21189.67 58.20 42859.66 47811.79 2014-12-23 01:10:58.000 357 21189.66 58.19 42859.65 47811.75 2014-12-23 01:10:59.000 357 21189.66 58.20 42859.66 47811.78 2014-12-23 01:11:00.000 357 21189.64 58.14 42859.68 47811.78 2014-12-23 01:11:01.000 357 21189.62 58.12 42859.67 47811.75 2014-12-23 01:11:02.000 357 21189.57 58.12 42859.70 47811.78 2014-12-23 01:11:03.000 357 21189.57 58.11 42859.74 47811.78 2014-12-23 01:11:04.000 357 21189.57 58.12 42859.72 47811.77 2014-12-23 01:11:05.000 357 21189.56 58.11 42859.72 47811.77 2014-12-23 01:11:06.000 357 21189.56 58.14 42859.71 47811.76 2014-12-23 01:11:07.000 357 21189.56 58.14 42859.72 47811.76 2014-12-23 01:11:08.000 357 21189.54 58.17 42859.72 47811.77 2014-12-23 01:11:09.000 357 21189.51 58.15 42859.72 47811.76 2014-12-23 01:11:10.000 357 21189.51 58.15 42859.72 47811.76 2014-12-23 01:11:11.000 357 21189.51 58.15 42859.75 47811.75 2014-12-23 01:11:12.000 357 21189.51 58.15 42859.74 47811.76 2014-12-23 01:11:13.000 357 21189.51 58.11 42859.73 47811.74 2014-12-23 01:11:14.000 357 21189.51 58.15 42859.72 47811.77 2014-12-23 01:11:15.000 357 21189.52 58.16 42859.73 47811.77 2014-12-23 01:11:16.000 357 21189.50 58.17 42859.71 47811.76 2014-12-23 01:11:17.000 357 21189.50 58.19 42859.69 47811.76 2014-12-23 01:11:18.000 357 21189.50 58.20 42859.70 47811.75 2014-12-23 01:11:19.000 357 21189.49 58.21 42859.71 47811.75 2014-12-23 01:11:20.000 357 21189.48 58.19 42859.70 47811.75 2014-12-23 01:11:21.000 357 21189.48 58.21 42859.72 47811.75 2014-12-23 01:11:22.000 357 21189.50 58.23 42859.70 47811.75 2014-12-23 01:11:23.000 357 21189.51 58.22 42859.69 47811.75 2014-12-23 01:11:24.000 357 21189.52 58.23 42859.70 47811.75 2014-12-23 01:11:25.000 357 21189.48 58.23 42859.73 47811.71 2014-12-23 01:11:26.000 357 21189.48 58.24 42859.72 47811.76 2014-12-23 01:11:27.000 357 21189.46 58.25 42859.71 47811.72 2014-12-23 01:11:28.000 357 21189.47 58.25 42859.70 47811.73 2014-12-23 01:11:29.000 357 21189.49 58.27 42859.72 47811.72 2014-12-23 01:11:30.000 357 21189.51 58.25 42859.72 47811.73 2014-12-23 01:11:31.000 357 21189.49 58.26 42859.70 47811.72 2014-12-23 01:11:32.000 357 21189.45 58.26 42859.69 47811.74 2014-12-23 01:11:33.000 357 21189.47 58.27 42859.69 47811.72 2014-12-23 01:11:34.000 357 21189.48 58.26 42859.73 47811.73 2014-12-23 01:11:35.000 357 21189.45 58.27 42859.70 47811.72 2014-12-23 01:11:36.000 357 21189.48 58.29 42859.74 47811.72 2014-12-23 01:11:37.000 357 21189.45 58.29 42859.70 47811.72 2014-12-23 01:11:38.000 357 21189.44 58.26 42859.71 47811.74 2014-12-23 01:11:39.000 357 21189.43 58.29 42859.70 47811.72 2014-12-23 01:11:40.000 357 21189.46 58.28 42859.69 47811.70 2014-12-23 01:11:41.000 357 21189.42 58.30 42859.68 47811.71 2014-12-23 01:11:42.000 357 21189.39 58.30 42859.65 47811.70 2014-12-23 01:11:43.000 357 21189.40 58.30 42859.67 47811.71 2014-12-23 01:11:44.000 357 21189.40 58.31 42859.68 47811.69 2014-12-23 01:11:45.000 357 21189.39 58.34 42859.65 47811.67 2014-12-23 01:11:46.000 357 21189.37 58.38 42859.61 47811.66 2014-12-23 01:11:47.000 357 21189.34 58.40 42859.63 47811.61 2014-12-23 01:11:48.000 357 21189.31 58.43 42859.63 47811.61 2014-12-23 01:11:49.000 357 21189.30 58.46 42859.61 47811.57 2014-12-23 01:11:50.000 357 21189.30 58.45 42859.59 47811.55 2014-12-23 01:11:51.000 357 21189.30 58.45 42859.57 47811.57 2014-12-23 01:11:52.000 357 21189.29 58.46 42859.57 47811.52 2014-12-23 01:11:53.000 357 21189.27 58.44 42859.59 47811.53 2014-12-23 01:11:54.000 357 21189.26 58.46 42859.58 47811.55 2014-12-23 01:11:55.000 357 21189.28 58.44 42859.58 47811.53 2014-12-23 01:11:56.000 357 21189.27 58.44 42859.59 47811.51 2014-12-23 01:11:57.000 357 21189.27 58.46 42859.63 47811.52 2014-12-23 01:11:58.000 357 21189.29 58.48 42859.59 47811.53 2014-12-23 01:11:59.000 357 21189.27 58.46 42859.61 47811.51 2014-12-23 01:12:00.000 357 21189.28 58.44 42859.63 47811.52 2014-12-23 01:12:01.000 357 21189.27 58.43 42859.65 47811.49 2014-12-23 01:12:02.000 357 21189.26 58.44 42859.64 47811.53 2014-12-23 01:12:03.000 357 21189.25 58.43 42859.65 47811.51 2014-12-23 01:12:04.000 357 21189.26 58.43 42859.65 47811.52 2014-12-23 01:12:05.000 357 21189.21 58.45 42859.65 47811.52 2014-12-23 01:12:06.000 357 21189.21 58.46 42859.68 47811.50 2014-12-23 01:12:07.000 357 21189.23 58.46 42859.68 47811.50 2014-12-23 01:12:08.000 357 21189.23 58.47 42859.68 47811.52 2014-12-23 01:12:09.000 357 21189.23 58.47 42859.68 47811.51 2014-12-23 01:12:10.000 357 21189.23 58.43 42859.68 47811.52 2014-12-23 01:12:11.000 357 21189.22 58.43 42859.65 47811.52 2014-12-23 01:12:12.000 357 21189.25 58.43 42859.66 47811.51 2014-12-23 01:12:13.000 357 21189.27 58.40 42859.75 47811.54 2014-12-23 01:12:14.000 357 21189.22 58.38 42859.72 47811.56 2014-12-23 01:12:15.000 357 21189.20 58.38 42859.71 47811.56 2014-12-23 01:12:16.000 357 21189.22 58.41 42859.74 47811.59 2014-12-23 01:12:17.000 357 21189.24 58.40 42859.75 47811.59 2014-12-23 01:12:18.000 357 21189.23 58.40 42859.76 47811.61 2014-12-23 01:12:19.000 357 21189.26 58.40 42859.82 47811.59 2014-12-23 01:12:20.000 357 21189.25 58.41 42859.80 47811.61 2014-12-23 01:12:21.000 357 21189.28 58.41 42859.78 47811.62 2014-12-23 01:12:22.000 357 21189.25 58.46 42859.78 47811.61 2014-12-23 01:12:23.000 357 21189.25 58.44 42859.76 47811.61 2014-12-23 01:12:24.000 357 21189.22 58.45 42859.76 47811.59 2014-12-23 01:12:25.000 357 21189.19 58.46 42859.76 47811.59 2014-12-23 01:12:26.000 357 21189.20 58.45 42859.76 47811.62 2014-12-23 01:12:27.000 357 21189.23 58.48 42859.79 47811.63 2014-12-23 01:12:28.000 357 21189.20 58.49 42859.76 47811.59 2014-12-23 01:12:29.000 357 21189.19 58.50 42859.77 47811.60 2014-12-23 01:12:30.000 357 21189.21 58.51 42859.78 47811.61 2014-12-23 01:12:31.000 357 21189.21 58.51 42859.74 47811.59 2014-12-23 01:12:32.000 357 21189.21 58.51 42859.77 47811.60 2014-12-23 01:12:33.000 357 21189.21 58.53 42859.79 47811.59 2014-12-23 01:12:34.000 357 21189.19 58.54 42859.75 47811.61 2014-12-23 01:12:35.000 357 21189.19 58.56 42859.77 47811.59 2014-12-23 01:12:36.000 357 21189.18 58.56 42859.77 47811.59 2014-12-23 01:12:37.000 357 21189.16 58.58 42859.75 47811.60 2014-12-23 01:12:38.000 357 21189.17 58.60 42859.75 47811.60 2014-12-23 01:12:39.000 357 21189.16 58.62 42859.72 47811.57 2014-12-23 01:12:40.000 357 21189.17 58.63 42859.77 47811.57 2014-12-23 01:12:41.000 357 21189.15 58.66 42859.79 47811.56 2014-12-23 01:12:42.000 357 21189.12 58.66 42859.76 47811.56 2014-12-23 01:12:43.000 357 21189.12 58.67 42859.75 47811.56 2014-12-23 01:12:44.000 357 21189.15 58.68 42859.76 47811.55 2014-12-23 01:12:45.000 357 21189.14 58.67 42859.76 47811.57 2014-12-23 01:12:46.000 357 21189.12 58.69 42859.78 47811.55 2014-12-23 01:12:47.000 357 21189.10 58.70 42859.78 47811.54 2014-12-23 01:12:48.000 357 21189.10 58.70 42859.79 47811.55 2014-12-23 01:12:49.000 357 21189.09 58.71 42859.77 47811.53 2014-12-23 01:12:50.000 357 21189.06 58.73 42859.76 47811.55 2014-12-23 01:12:51.000 357 21189.08 58.74 42859.77 47811.55 2014-12-23 01:12:52.000 357 21189.07 58.74 42859.77 47811.51 2014-12-23 01:12:53.000 357 21189.04 58.73 42859.76 47811.54 2014-12-23 01:12:54.000 357 21189.05 58.72 42859.75 47811.53 2014-12-23 01:12:55.000 357 21189.06 58.76 42859.75 47811.54 2014-12-23 01:12:56.000 357 21189.00 58.76 42859.76 47811.53 2014-12-23 01:12:57.000 357 21189.03 58.76 42859.79 47811.51 2014-12-23 01:12:58.000 357 21189.05 58.79 42859.77 47811.54 2014-12-23 01:12:59.000 357 21189.03 58.78 42859.77 47811.54 2014-12-23 01:13:00.000 357 21188.99 58.76 42859.79 47811.51 2014-12-23 01:13:01.000 357 21189.01 58.78 42859.78 47811.51 2014-12-23 01:13:02.000 357 21189.03 58.77 42859.79 47811.53 2014-12-23 01:13:03.000 357 21188.98 58.75 42859.81 47811.51 2014-12-23 01:13:04.000 357 21188.96 58.78 42859.79 47811.51 2014-12-23 01:13:05.000 357 21189.00 58.81 42859.79 47811.50 2014-12-23 01:13:06.000 357 21189.00 58.84 42859.77 47811.50 2014-12-23 01:13:07.000 357 21189.00 58.84 42859.79 47811.50 2014-12-23 01:13:08.000 357 21188.99 58.80 42859.77 47811.48 2014-12-23 01:13:09.000 357 21188.98 58.81 42859.80 47811.49 2014-12-23 01:13:10.000 357 21188.99 58.82 42859.79 47811.49 2014-12-23 01:13:11.000 357 21188.98 58.84 42859.79 47811.50 2014-12-23 01:13:12.000 357 21188.96 58.85 42859.81 47811.48 2014-12-23 01:13:13.000 357 21188.98 58.86 42859.82 47811.50 2014-12-23 01:13:14.000 357 21189.00 58.86 42859.82 47811.49 2014-12-23 01:13:15.000 357 21188.96 58.86 42859.82 47811.49 2014-12-23 01:13:16.000 357 21188.96 58.84 42859.79 47811.50 2014-12-23 01:13:17.000 357 21188.97 58.87 42859.79 47811.50 2014-12-23 01:13:18.000 357 21188.98 58.88 42859.81 47811.51 2014-12-23 01:13:19.000 357 21188.99 58.86 42859.83 47811.50 2014-12-23 01:13:20.000 357 21188.96 58.83 42859.81 47811.51 2014-12-23 01:13:21.000 357 21188.93 58.84 42859.84 47811.51 2014-12-23 01:13:22.000 357 21188.97 58.83 42859.85 47811.53 2014-12-23 01:13:23.000 357 21188.98 58.82 42859.87 47811.54 2014-12-23 01:13:24.000 357 21188.96 58.83 42859.86 47811.56 2014-12-23 01:13:25.000 357 21188.96 58.84 42859.84 47811.56 2014-12-23 01:13:26.000 357 21188.98 58.85 42859.86 47811.56 2014-12-23 01:13:27.000 357 21188.99 58.86 42859.87 47811.62 2014-12-23 01:13:28.000 357 21188.99 58.85 42859.87 47811.55 2014-12-23 01:13:29.000 357 21189.00 58.82 42859.88 47811.57 2014-12-23 01:13:30.000 357 21189.00 58.85 42859.89 47811.56 2014-12-23 01:13:31.000 357 21189.00 58.87 42859.85 47811.56 2014-12-23 01:13:32.000 357 21188.96 58.89 42859.84 47811.57 2014-12-23 01:13:33.000 357 21188.95 58.87 42859.90 47811.56 2014-12-23 01:13:34.000 357 21188.93 58.86 42859.85 47811.56 2014-12-23 01:13:35.000 357 21188.94 58.89 42859.86 47811.53 2014-12-23 01:13:36.000 357 21188.93 58.91 42859.87 47811.55 2014-12-23 01:13:37.000 357 21188.93 58.91 42859.86 47811.54 2014-12-23 01:13:38.000 357 21188.93 58.90 42859.84 47811.54 2014-12-23 01:13:39.000 357 21188.95 58.92 42859.84 47811.52 2014-12-23 01:13:40.000 357 21188.93 58.95 42859.85 47811.52 2014-12-23 01:13:41.000 357 21188.92 58.95 42859.84 47811.50 2014-12-23 01:13:42.000 357 21188.93 58.94 42859.85 47811.50 2014-12-23 01:13:43.000 357 21188.88 58.96 42859.83 47811.51 2014-12-23 01:13:44.000 357 21188.88 58.98 42859.80 47811.47 2014-12-23 01:13:45.000 357 21188.87 58.99 42859.81 47811.47 2014-12-23 01:13:46.000 357 21188.89 58.97 42859.82 47811.47 2014-12-23 01:13:47.000 357 21188.86 58.97 42859.81 47811.46 2014-12-23 01:13:48.000 357 21188.86 58.96 42859.77 47811.46 2014-12-23 01:13:49.000 357 21188.85 58.90 42859.82 47811.46 2014-12-23 01:13:50.000 357 21188.86 58.92 42859.84 47811.45 2014-12-23 01:13:51.000 357 21188.89 59.00 42859.82 47811.46 2014-12-23 01:13:52.000 357 21188.85 58.96 42859.87 47811.45 2014-12-23 01:13:53.000 357 21188.86 58.94 42859.87 47811.46 2014-12-23 01:13:54.000 357 21188.82 58.94 42859.83 47811.46 2014-12-23 01:13:55.000 357 21188.82 58.98 42859.81 47811.47 2014-12-23 01:13:56.000 357 21188.80 58.98 42859.81 47811.47 2014-12-23 01:13:57.000 357 21188.80 58.98 42859.82 47811.48 2014-12-23 01:13:58.000 357 21188.82 59.00 42859.82 47811.46 2014-12-23 01:13:59.000 357 21188.80 59.01 42859.82 47811.45 2014-12-23 01:14:00.000 357 21188.80 59.00 42859.82 47811.45 2014-12-23 01:14:01.000 357 21188.79 58.98 42859.81 47811.45 2014-12-23 01:14:02.000 357 21188.78 58.98 42859.81 47811.42 2014-12-23 01:14:03.000 357 21188.78 58.99 42859.81 47811.44 2014-12-23 01:14:04.000 357 21188.76 59.00 42859.86 47811.44 2014-12-23 01:14:05.000 357 21188.73 59.02 42859.86 47811.45 2014-12-23 01:14:06.000 357 21188.73 59.04 42859.82 47811.44 2014-12-23 01:14:07.000 357 21188.73 59.04 42859.82 47811.43 2014-12-23 01:14:08.000 357 21188.73 59.02 42859.82 47811.44 2014-12-23 01:14:09.000 357 21188.73 59.02 42859.83 47811.44 2014-12-23 01:14:10.000 357 21188.73 59.06 42859.84 47811.42 2014-12-23 01:14:11.000 357 21188.72 59.05 42859.83 47811.42 2014-12-23 01:14:12.000 357 21188.72 59.06 42859.83 47811.42 2014-12-23 01:14:13.000 357 21188.72 59.09 42859.81 47811.43 2014-12-23 01:14:14.000 357 21188.74 59.08 42859.80 47811.40 2014-12-23 01:14:15.000 357 21188.73 59.08 42859.80 47811.42 2014-12-23 01:14:16.000 357 21188.75 59.07 42859.81 47811.42 2014-12-23 01:14:17.000 357 21188.73 59.08 42859.79 47811.41 2014-12-23 01:14:18.000 357 21188.71 59.10 42859.82 47811.41 2014-12-23 01:14:19.000 357 21188.74 59.12 42859.81 47811.42 2014-12-23 01:14:20.000 357 21188.72 59.14 42859.83 47811.43 2014-12-23 01:14:21.000 357 21188.72 59.15 42859.82 47811.41 2014-12-23 01:14:22.000 357 21188.73 59.14 42859.81 47811.41 2014-12-23 01:14:23.000 357 21188.69 59.17 42859.78 47811.40 2014-12-23 01:14:24.000 357 21188.69 59.22 42859.79 47811.40 2014-12-23 01:14:25.000 357 21188.68 59.24 42859.80 47811.34 2014-12-23 01:14:26.000 357 21188.68 59.23 42859.79 47811.35 2014-12-23 01:14:27.000 357 21188.63 59.24 42859.76 47811.31 2014-12-23 01:14:28.000 357 21188.63 59.25 42859.72 47811.32 2014-12-23 01:14:29.000 357 21188.63 59.24 42859.71 47811.28 2014-12-23 01:14:30.000 357 21188.62 59.25 42859.74 47811.29 2014-12-23 01:14:31.000 357 21188.61 59.27 42859.72 47811.25 2014-12-23 01:14:32.000 357 21188.61 59.28 42859.75 47811.27 2014-12-23 01:14:33.000 357 21188.63 59.28 42859.77 47811.23 2014-12-23 01:14:34.000 357 21188.63 59.26 42859.74 47811.26 2014-12-23 01:14:35.000 357 21188.61 59.29 42859.72 47811.26 2014-12-23 01:14:36.000 357 21188.60 59.30 42859.73 47811.27 2014-12-23 01:14:37.000 357 21188.59 59.29 42859.73 47811.25 2014-12-23 01:14:38.000 357 21188.60 59.28 42859.77 47811.25 2014-12-23 01:14:39.000 357 21188.61 59.29 42859.73 47811.25 2014-12-23 01:14:40.000 357 21188.58 59.30 42859.70 47811.25 2014-12-23 01:14:41.000 357 21188.55 59.32 42859.72 47811.25 2014-12-23 01:14:42.000 357 21188.57 59.32 42859.73 47811.25 2014-12-23 01:14:43.000 357 21188.59 59.34 42859.72 47811.23 2014-12-23 01:14:44.000 357 21188.56 59.33 42859.71 47811.24 2014-12-23 01:14:45.000 357 21188.55 59.34 42859.73 47811.22 2014-12-23 01:14:46.000 357 21188.54 59.34 42859.73 47811.25 2014-12-23 01:14:47.000 357 21188.53 59.35 42859.74 47811.23 2014-12-23 01:14:48.000 357 21188.53 59.38 42859.74 47811.23 2014-12-23 01:14:49.000 357 21188.53 59.38 42859.73 47811.21 2014-12-23 01:14:50.000 357 21188.51 59.39 42859.72 47811.23 2014-12-23 01:14:51.000 357 21188.51 59.39 42859.70 47811.19 2014-12-23 01:14:52.000 357 21188.45 59.41 42859.70 47811.18 2014-12-23 01:14:53.000 357 21188.43 59.42 42859.73 47811.19 2014-12-23 01:14:54.000 357 21188.48 59.42 42859.69 47811.15 2014-12-23 01:14:55.000 357 21188.48 59.44 42859.67 47811.17 2014-12-23 01:14:56.000 357 21188.49 59.44 42859.68 47811.15 2014-12-23 01:14:57.000 357 21188.46 59.43 42859.68 47811.16 2014-12-23 01:14:58.000 357 21188.47 59.42 42859.67 47811.14 2014-12-23 01:14:59.000 357 21188.47 59.41 42859.64 47811.16 2014-12-23 01:15:00.000 357 21188.47 59.42 42859.67 47811.15 2014-12-23 01:15:01.000 357 21188.46 59.42 42859.67 47811.16 2014-12-23 01:15:02.000 357 21188.45 59.42 42859.67 47811.17 2014-12-23 01:15:03.000 357 21188.44 59.42 42859.64 47811.18 2014-12-23 01:15:04.000 357 21188.43 59.42 42859.62 47811.16 2014-12-23 01:15:05.000 357 21188.42 59.43 42859.64 47811.16 2014-12-23 01:15:06.000 357 21188.43 59.43 42859.66 47811.17 2014-12-23 01:15:07.000 357 21188.42 59.43 42859.64 47811.19 2014-12-23 01:15:08.000 357 21188.46 59.39 42859.65 47811.15 2014-12-23 01:15:09.000 357 21188.45 59.38 42859.69 47811.17 2014-12-23 01:15:10.000 357 21188.44 59.36 42859.68 47811.17 2014-12-23 01:15:11.000 357 21188.46 59.36 42859.66 47811.21 2014-12-23 01:15:12.000 357 21188.49 59.37 42859.65 47811.19 2014-12-23 01:15:13.000 357 21188.49 59.39 42859.65 47811.22 2014-12-23 01:15:14.000 357 21188.50 59.36 42859.66 47811.23 2014-12-23 01:15:15.000 357 21188.51 59.35 42859.72 47811.22 2014-12-23 01:15:16.000 357 21188.48 59.35 42859.74 47811.26 2014-12-23 01:15:17.000 357 21188.50 59.34 42859.73 47811.27 2014-12-23 01:15:18.000 357 21188.51 59.33 42859.73 47811.25 2014-12-23 01:15:19.000 357 21188.51 59.32 42859.76 47811.29 2014-12-23 01:15:20.000 357 21188.51 59.34 42859.78 47811.28 2014-12-23 01:15:21.000 357 21188.51 59.36 42859.76 47811.29 2014-12-23 01:15:22.000 357 21188.50 59.35 42859.75 47811.30 2014-12-23 01:15:23.000 357 21188.49 59.38 42859.74 47811.30 2014-12-23 01:15:24.000 357 21188.49 59.38 42859.75 47811.29 2014-12-23 01:15:25.000 357 21188.48 59.38 42859.73 47811.31 2014-12-23 01:15:26.000 357 21188.48 59.37 42859.73 47811.29 2014-12-23 01:15:27.000 357 21188.50 59.35 42859.75 47811.30 2014-12-23 01:15:28.000 357 21188.51 59.37 42859.75 47811.31 2014-12-23 01:15:29.000 357 21188.51 59.36 42859.72 47811.29 2014-12-23 01:15:30.000 357 21188.49 59.36 42859.72 47811.32 2014-12-23 01:15:31.000 357 21188.49 59.36 42859.74 47811.31 2014-12-23 01:15:32.000 357 21188.51 59.34 42859.74 47811.30 2014-12-23 01:15:33.000 357 21188.52 59.36 42859.76 47811.32 2014-12-23 01:15:34.000 357 21188.54 59.33 42859.78 47811.33 2014-12-23 01:15:35.000 357 21188.51 59.34 42859.75 47811.33 2014-12-23 01:15:36.000 357 21188.48 59.38 42859.76 47811.35 2014-12-23 01:15:37.000 357 21188.48 59.36 42859.79 47811.32 2014-12-23 01:15:38.000 357 21188.49 59.35 42859.77 47811.33 2014-12-23 01:15:39.000 357 21188.50 59.34 42859.79 47811.32 2014-12-23 01:15:40.000 357 21188.51 59.34 42859.77 47811.34 2014-12-23 01:15:41.000 357 21188.50 59.35 42859.77 47811.33 2014-12-23 01:15:42.000 357 21188.53 59.35 42859.79 47811.35 2014-12-23 01:15:43.000 357 21188.51 59.33 42859.80 47811.33 2014-12-23 01:15:44.000 357 21188.52 59.35 42859.79 47811.34 2014-12-23 01:15:45.000 357 21188.52 59.37 42859.80 47811.36 2014-12-23 01:15:46.000 357 21188.53 59.36 42859.75 47811.33 2014-12-23 01:15:47.000 357 21188.53 59.36 42859.78 47811.33 2014-12-23 01:15:48.000 357 21188.55 59.37 42859.80 47811.35 2014-12-23 01:15:49.000 357 21188.53 59.36 42859.80 47811.33 2014-12-23 01:15:50.000 357 21188.51 59.35 42859.81 47811.34 2014-12-23 01:15:51.000 357 21188.51 59.36 42859.78 47811.34 2014-12-23 01:15:52.000 357 21188.52 59.37 42859.79 47811.35 2014-12-23 01:15:53.000 357 21188.51 59.39 42859.84 47811.35 2014-12-23 01:15:54.000 357 21188.48 59.43 42859.81 47811.34 2014-12-23 01:15:55.000 357 21188.45 59.45 42859.77 47811.34 2014-12-23 01:15:56.000 357 21188.44 59.47 42859.76 47811.27 2014-12-23 01:15:57.000 357 21188.42 59.49 42859.76 47811.27 2014-12-23 01:15:58.000 357 21188.39 59.48 42859.74 47811.24 2014-12-23 01:15:59.000 357 21188.40 59.49 42859.71 47811.21 2014-12-23 01:16:00.000 357 21188.37 59.51 42859.73 47811.23 2014-12-23 01:16:01.000 357 21188.33 59.52 42859.73 47811.21 2014-12-23 01:16:02.000 357 21188.33 59.50 42859.72 47811.19 2014-12-23 01:16:03.000 357 21188.32 59.52 42859.73 47811.19 2014-12-23 01:16:04.000 357 21188.34 59.53 42859.70 47811.20 2014-12-23 01:16:05.000 357 21188.33 59.52 42859.72 47811.19 2014-12-23 01:16:06.000 357 21188.34 59.53 42859.71 47811.17 2014-12-23 01:16:07.000 357 21188.32 59.54 42859.71 47811.17 2014-12-23 01:16:08.000 357 21188.33 59.54 42859.69 47811.18 2014-12-23 01:16:09.000 357 21188.35 59.52 42859.69 47811.19 2014-12-23 01:16:10.000 357 21188.31 59.52 42859.69 47811.18 2014-12-23 01:16:11.000 357 21188.33 59.53 42859.69 47811.14 2014-12-23 01:16:12.000 357 21188.34 59.53 42859.70 47811.19 2014-12-23 01:16:13.000 357 21188.31 59.53 42859.71 47811.15 2014-12-23 01:16:14.000 357 21188.31 59.53 42859.69 47811.15 2014-12-23 01:16:15.000 357 21188.32 59.55 42859.70 47811.17 2014-12-23 01:16:16.000 357 21188.32 59.54 42859.72 47811.17 2014-12-23 01:16:17.000 357 21188.31 59.52 42859.71 47811.16 2014-12-23 01:16:18.000 357 21188.29 59.56 42859.68 47811.16 2014-12-23 01:16:19.000 357 21188.28 59.56 42859.69 47811.13 2014-12-23 01:16:20.000 357 21188.26 59.56 42859.70 47811.15 2014-12-23 01:16:21.000 357 21188.30 59.56 42859.72 47811.14 2014-12-23 01:16:22.000 357 21188.34 59.54 42859.69 47811.15 2014-12-23 01:16:23.000 357 21188.36 59.49 42859.72 47811.18 2014-12-23 01:16:24.000 357 21188.34 59.48 42859.74 47811.15 2014-12-23 01:16:25.000 357 21188.36 59.45 42859.76 47811.22 2014-12-23 01:16:26.000 357 21188.36 59.48 42859.76 47811.23 2014-12-23 01:16:27.000 357 21188.37 59.50 42859.77 47811.26 2014-12-23 01:16:28.000 357 21188.36 59.51 42859.78 47811.24 2014-12-23 01:16:29.000 357 21188.35 59.53 42859.77 47811.24 2014-12-23 01:16:30.000 357 21188.35 59.52 42859.78 47811.25 2014-12-23 01:16:31.000 357 21188.33 59.53 42859.79 47811.26 2014-12-23 01:16:32.000 357 21188.35 59.51 42859.78 47811.25 2014-12-23 01:16:33.000 357 21188.34 59.53 42859.79 47811.25 2014-12-23 01:16:34.000 357 21188.34 59.51 42859.78 47811.25 2014-12-23 01:16:35.000 357 21188.28 59.54 42859.77 47811.24 2014-12-23 01:16:36.000 357 21188.31 59.56 42859.77 47811.26 2014-12-23 01:16:37.000 357 21188.32 59.57 42859.78 47811.24 2014-12-23 01:16:38.000 357 21188.32 59.56 42859.80 47811.24 2014-12-23 01:16:39.000 357 21188.32 59.55 42859.79 47811.22 2014-12-23 01:16:40.000 357 21188.30 59.56 42859.77 47811.22 2014-12-23 01:16:41.000 357 21188.30 59.57 42859.78 47811.23 2014-12-23 01:16:42.000 357 21188.30 59.54 42859.77 47811.21 2014-12-23 01:16:43.000 357 21188.27 59.54 42859.78 47811.21 2014-12-23 01:16:44.000 357 21188.28 59.56 42859.77 47811.20 2014-12-23 01:16:45.000 357 21188.26 59.55 42859.77 47811.22 2014-12-23 01:16:46.000 357 21188.24 59.52 42859.75 47811.17 2014-12-23 01:16:47.000 357 21188.23 59.52 42859.74 47811.21 2014-12-23 01:16:48.000 357 21188.26 59.51 42859.75 47811.23 2014-12-23 01:16:49.000 357 21188.26 59.49 42859.78 47811.18 2014-12-23 01:16:50.000 357 21188.26 59.51 42859.77 47811.19 2014-12-23 01:16:51.000 357 21188.26 59.51 42859.74 47811.23 2014-12-23 01:16:52.000 357 21188.27 59.49 42859.75 47811.21 2014-12-23 01:16:53.000 357 21188.25 59.52 42859.77 47811.21 2014-12-23 01:16:54.000 357 21188.21 59.55 42859.77 47811.21 2014-12-23 01:16:55.000 357 21188.18 59.57 42859.71 47811.17 2014-12-23 01:16:56.000 357 21188.19 59.58 42859.71 47811.16 2014-12-23 01:16:57.000 357 21188.19 59.58 42859.72 47811.17 2014-12-23 01:16:58.000 357 21188.20 59.59 42859.73 47811.15 2014-12-23 01:16:59.000 357 21188.19 59.57 42859.70 47811.16 2014-12-23 01:17:00.000 357 21188.17 59.55 42859.68 47811.15 2014-12-23 01:17:01.000 357 21188.16 59.54 42859.71 47811.11 2014-12-23 01:17:02.000 357 21188.19 59.56 42859.69 47811.15 2014-12-23 01:17:03.000 357 21188.22 59.56 42859.69 47811.13 2014-12-23 01:17:04.000 357 21188.20 59.54 42859.72 47811.14 2014-12-23 01:17:05.000 357 21188.17 59.55 42859.69 47811.13 2014-12-23 01:17:06.000 357 21188.21 59.56 42859.66 47811.13 2014-12-23 01:17:07.000 357 21188.19 59.57 42859.69 47811.14 2014-12-23 01:17:08.000 357 21188.22 59.55 42859.69 47811.14 2014-12-23 01:17:09.000 357 21188.24 59.54 42859.69 47811.13 2014-12-23 01:17:10.000 357 21188.24 59.56 42859.71 47811.13 2014-12-23 01:17:11.000 357 21188.26 59.61 42859.70 47811.14 2014-12-23 01:17:12.000 357 21188.27 59.62 42859.71 47811.15 2014-12-23 01:17:13.000 357 21188.29 59.65 42859.66 47811.15 2014-12-23 01:17:14.000 357 21188.31 59.67 42859.64 47811.13 2014-12-23 01:17:15.000 357 21188.29 59.67 42859.61 47811.13 2014-12-23 01:17:16.000 357 21188.29 59.68 42859.64 47811.10 2014-12-23 01:17:17.000 357 21188.29 59.69 42859.62 47811.11 2014-12-23 01:17:18.000 357 21188.29 59.66 42859.61 47811.10 2014-12-23 01:17:19.000 357 21188.31 59.65 42859.67 47811.11 2014-12-23 01:17:20.000 357 21188.32 59.65 42859.67 47811.11 2014-12-23 01:17:21.000 357 21188.30 59.63 42859.68 47811.12 2014-12-23 01:17:22.000 357 21188.31 59.62 42859.70 47811.10 2014-12-23 01:17:23.000 357 21188.31 59.60 42859.70 47811.11 2014-12-23 01:17:24.000 357 21188.26 59.58 42859.71 47811.10 2014-12-23 01:17:25.000 357 21188.27 59.57 42859.73 47811.10 2014-12-23 01:17:26.000 357 21188.27 59.59 42859.74 47811.15 2014-12-23 01:17:27.000 357 21188.26 59.53 42859.74 47811.12 2014-12-23 01:17:28.000 357 21188.26 59.51 42859.79 47811.15 2014-12-23 01:17:29.000 357 21188.28 59.51 42859.78 47811.15 2014-12-23 01:17:30.000 357 21188.27 59.54 42859.78 47811.18 2014-12-23 01:17:31.000 357 21188.24 59.53 42859.76 47811.18 2014-12-23 01:17:32.000 357 21188.26 59.50 42859.75 47811.17 2014-12-23 01:17:33.000 357 21188.26 59.48 42859.75 47811.18 2014-12-23 01:17:34.000 357 21188.22 59.51 42859.78 47811.15 2014-12-23 01:17:35.000 357 21188.22 59.50 42859.78 47811.18 2014-12-23 01:17:36.000 357 21188.24 59.47 42859.80 47811.18 2014-12-23 01:17:37.000 357 21188.25 59.45 42859.79 47811.18 2014-12-23 01:17:38.000 357 21188.25 59.43 42859.79 47811.21 2014-12-23 01:17:39.000 357 21188.24 59.46 42859.77 47811.19 2014-12-23 01:17:40.000 357 21188.24 59.47 42859.79 47811.19 2014-12-23 01:17:41.000 357 21188.23 59.47 42859.78 47811.19 2014-12-23 01:17:42.000 357 21188.22 59.46 42859.76 47811.18 2014-12-23 01:17:43.000 357 21188.22 59.48 42859.80 47811.19 2014-12-23 01:17:44.000 357 21188.22 59.49 42859.79 47811.17 2014-12-23 01:17:45.000 357 21188.21 59.51 42859.78 47811.16 2014-12-23 01:17:46.000 357 21188.19 59.53 42859.78 47811.17 2014-12-23 01:17:47.000 357 21188.15 59.55 42859.74 47811.12 2014-12-23 01:17:48.000 357 21188.14 59.55 42859.75 47811.11 2014-12-23 01:17:49.000 357 21188.11 59.54 42859.71 47811.10 2014-12-23 01:17:50.000 357 21188.12 59.54 42859.75 47811.08 2014-12-23 01:17:51.000 357 21188.09 59.54 42859.74 47811.08 2014-12-23 01:17:52.000 357 21188.08 59.55 42859.71 47811.08 2014-12-23 01:17:53.000 357 21188.08 59.51 42859.68 47811.09 2014-12-23 01:17:54.000 357 21188.10 59.52 42859.69 47811.07 2014-12-23 01:17:55.000 357 21188.08 59.54 42859.70 47811.07 2014-12-23 01:17:56.000 357 21188.08 59.54 42859.67 47811.07 2014-12-23 01:17:57.000 357 21188.06 59.56 42859.67 47811.06 2014-12-23 01:17:58.000 357 21188.05 59.55 42859.69 47811.06 2014-12-23 01:17:59.000 357 21188.07 59.55 42859.70 47811.06 2014-12-23 01:18:00.000 357 21188.03 59.56 42859.65 47811.06 2014-12-23 01:18:01.000 357 21188.04 59.53 42859.69 47811.03 2014-12-23 01:18:02.000 357 21188.03 59.53 42859.67 47811.03 2014-12-23 01:18:03.000 357 21187.97 59.57 42859.68 47811.02 2014-12-23 01:18:04.000 357 21187.97 59.57 42859.69 47811.03 2014-12-23 01:18:05.000 357 21188.01 59.54 42859.65 47811.03 2014-12-23 01:18:06.000 357 21188.00 59.55 42859.65 47811.01 2014-12-23 01:18:07.000 357 21188.03 59.59 42859.63 47811.02 2014-12-23 01:18:08.000 357 21187.99 59.61 42859.63 47811.01 2014-12-23 01:18:09.000 357 21187.99 59.58 42859.65 47811.00 2014-12-23 01:18:10.000 357 21187.99 59.56 42859.65 47811.02 2014-12-23 01:18:11.000 357 21187.96 59.55 42859.64 47810.99 2014-12-23 01:18:12.000 357 21187.99 59.54 42859.65 47810.99 2014-12-23 01:18:13.000 357 21188.01 59.54 42859.66 47811.02 2014-12-23 01:18:14.000 357 21188.03 59.52 42859.68 47811.03 2014-12-23 01:18:15.000 357 21188.01 59.53 42859.66 47811.03 2014-12-23 01:18:16.000 357 21188.01 59.54 42859.66 47811.01 2014-12-23 01:18:17.000 357 21187.98 59.54 42859.66 47811.04 2014-12-23 01:18:18.000 357 21188.02 59.51 42859.65 47811.02 2014-12-23 01:18:19.000 357 21188.00 59.53 42859.65 47811.02 2014-12-23 01:18:20.000 357 21187.97 59.55 42859.67 47811.04 2014-12-23 01:18:21.000 357 21187.97 59.56 42859.69 47811.02 2014-12-23 01:18:22.000 357 21187.98 59.55 42859.70 47811.03 2014-12-23 01:18:23.000 357 21187.95 59.55 42859.68 47811.03 2014-12-23 01:18:24.000 357 21187.94 59.54 42859.70 47811.01 2014-12-23 01:18:25.000 357 21187.93 59.55 42859.68 47811.03 2014-12-23 01:18:26.000 357 21187.92 59.55 42859.70 47811.02 2014-12-23 01:18:27.000 357 21187.91 59.53 42859.69 47811.02 2014-12-23 01:18:28.000 357 21187.92 59.54 42859.70 47810.99 2014-12-23 01:18:29.000 357 21187.91 59.53 42859.70 47811.03 2014-12-23 01:18:30.000 357 21187.91 59.53 42859.73 47811.02 2014-12-23 01:18:31.000 357 21187.89 59.53 42859.72 47811.02 2014-12-23 01:18:32.000 357 21187.87 59.52 42859.71 47811.00 2014-12-23 01:18:33.000 357 21187.89 59.51 42859.72 47811.02 2014-12-23 01:18:34.000 357 21187.91 59.53 42859.68 47811.01 2014-12-23 01:18:35.000 357 21187.89 59.52 42859.69 47811.01 2014-12-23 01:18:36.000 357 21187.88 59.53 42859.70 47811.02 2014-12-23 01:18:37.000 357 21187.89 59.51 42859.70 47811.02 2014-12-23 01:18:38.000 357 21187.91 59.52 42859.71 47811.01 2014-12-23 01:18:39.000 357 21187.89 59.52 42859.71 47811.02 2014-12-23 01:18:40.000 357 21187.89 59.47 42859.72 47811.01 2014-12-23 01:18:41.000 357 21187.95 59.40 42859.77 47811.03 2014-12-23 01:18:42.000 357 21188.03 59.34 42859.80 47811.10 2014-12-23 01:18:43.000 357 21188.03 59.31 42859.83 47811.12 2014-12-23 01:18:44.000 357 21188.01 59.33 42859.83 47811.17 2014-12-23 01:18:45.000 357 21188.04 59.32 42859.87 47811.21 2014-12-23 01:18:46.000 357 21188.05 59.31 42859.93 47811.23 2014-12-23 01:18:47.000 357 21188.06 59.31 42859.91 47811.23 2014-12-23 01:18:48.000 357 21188.10 59.31 42859.90 47811.26 2014-12-23 01:18:49.000 357 21188.09 59.32 42859.90 47811.24 2014-12-23 01:18:50.000 357 21188.07 59.31 42859.93 47811.25 2014-12-23 01:18:51.000 357 21188.10 59.32 42859.94 47811.29 2014-12-23 01:18:52.000 357 21188.07 59.30 42859.97 47811.26 2014-12-23 01:18:53.000 357 21188.08 59.31 42859.94 47811.28 2014-12-23 01:18:54.000 357 21188.10 59.32 42859.94 47811.26 2014-12-23 01:18:55.000 357 21188.09 59.34 42859.91 47811.27 2014-12-23 01:18:56.000 357 21188.07 59.38 42859.90 47811.29 2014-12-23 01:18:57.000 357 21188.01 59.42 42859.91 47811.23 2014-12-23 01:18:58.000 357 21187.97 59.49 42859.86 47811.20 2014-12-23 01:18:59.000 357 21187.95 59.50 42859.83 47811.16 2014-12-23 01:19:00.000 357 21187.91 59.49 42859.82 47811.11 2014-12-23 01:19:01.000 357 21187.90 59.50 42859.80 47811.10 2014-12-23 01:19:02.000 357 21187.90 59.50 42859.77 47811.10 2014-12-23 01:19:03.000 357 21187.93 59.50 42859.78 47811.07 2014-12-23 01:19:04.000 357 21187.90 59.51 42859.78 47811.07 2014-12-23 01:19:05.000 357 21187.89 59.50 42859.78 47811.05 2014-12-23 01:19:06.000 357 21187.87 59.49 42859.77 47811.05 2014-12-23 01:19:07.000 357 21187.87 59.50 42859.79 47811.06 2014-12-23 01:19:08.000 357 21187.86 59.47 42859.77 47811.04 2014-12-23 01:19:09.000 357 21187.84 59.48 42859.78 47811.04 2014-12-23 01:19:10.000 357 21187.87 59.48 42859.77 47811.05 2014-12-23 01:19:11.000 357 21187.86 59.48 42859.77 47811.04 2014-12-23 01:19:12.000 357 21187.83 59.48 42859.79 47811.03 2014-12-23 01:19:13.000 357 21187.86 59.50 42859.78 47811.03 2014-12-23 01:19:14.000 357 21187.88 59.50 42859.76 47811.04 2014-12-23 01:19:15.000 357 21187.87 59.52 42859.75 47811.04 2014-12-23 01:19:16.000 357 21187.84 59.53 42859.70 47811.04 2014-12-23 01:19:17.000 357 21187.83 59.51 42859.73 47811.02 2014-12-23 01:19:18.000 357 21187.84 59.51 42859.73 47811.01 2014-12-23 01:19:19.000 357 21187.87 59.52 42859.73 47811.02 2014-12-23 01:19:20.000 357 21187.85 59.52 42859.76 47811.04 2014-12-23 01:19:21.000 357 21187.83 59.52 42859.75 47810.99 2014-12-23 01:19:22.000 357 21187.84 59.54 42859.70 47811.03 2014-12-23 01:19:23.000 357 21187.86 59.54 42859.71 47811.01 2014-12-23 01:19:24.000 357 21187.84 59.50 42859.74 47811.01 2014-12-23 01:19:25.000 357 21187.81 59.50 42859.76 47811.01 2014-12-23 01:19:26.000 357 21187.83 59.51 42859.77 47811.02 2014-12-23 01:19:27.000 357 21187.84 59.48 42859.75 47811.01 2014-12-23 01:19:28.000 357 21187.82 59.45 42859.75 47811.00 2014-12-23 01:19:29.000 357 21187.85 59.46 42859.75 47811.04 2014-12-23 01:19:30.000 357 21187.82 59.47 42859.75 47811.00 2014-12-23 01:19:31.000 357 21187.81 59.46 42859.73 47811.02 2014-12-23 01:19:32.000 357 21187.82 59.45 42859.76 47811.02 2014-12-23 01:19:33.000 357 21187.82 59.47 42859.74 47811.00 2014-12-23 01:19:34.000 357 21187.84 59.46 42859.72 47811.00 2014-12-23 01:19:35.000 357 21187.82 59.44 42859.72 47811.00 2014-12-23 01:19:36.000 357 21187.83 59.44 42859.71 47811.01 2014-12-23 01:19:37.000 357 21187.83 59.42 42859.72 47811.00 2014-12-23 01:19:38.000 357 21187.85 59.45 42859.70 47811.01 2014-12-23 01:19:39.000 357 21187.86 59.43 42859.70 47811.00 2014-12-23 01:19:40.000 357 21187.85 59.41 42859.72 47811.02 2014-12-23 01:19:41.000 357 21187.85 59.41 42859.76 47811.03 2014-12-23 01:19:42.000 357 21187.84 59.43 42859.74 47811.02 2014-12-23 01:19:43.000 357 21187.85 59.40 42859.77 47811.03 2014-12-23 01:19:44.000 357 21187.91 59.38 42859.75 47811.02 2014-12-23 01:19:45.000 357 21187.93 59.31 42859.74 47811.03 2014-12-23 01:19:46.000 357 21187.97 59.26 42859.79 47811.09 2014-12-23 01:19:47.000 357 21187.98 59.23 42859.84 47811.12 2014-12-23 01:19:48.000 357 21188.01 59.23 42859.84 47811.14 2014-12-23 01:19:49.000 357 21188.02 59.20 42859.85 47811.18 2014-12-23 01:19:50.000 357 21188.08 59.18 42859.87 47811.22 2014-12-23 01:19:51.000 357 21188.08 59.16 42859.91 47811.25 2014-12-23 01:19:52.000 357 21188.09 59.17 42859.94 47811.28 2014-12-23 01:19:53.000 357 21188.08 59.17 42859.93 47811.31 2014-12-23 01:19:54.000 357 21188.12 59.15 42859.94 47811.33 2014-12-23 01:19:55.000 357 21188.14 59.14 42859.95 47811.30 2014-12-23 01:19:56.000 357 21188.14 59.15 42859.94 47811.34 2014-12-23 01:19:57.000 357 21188.13 59.15 42859.98 47811.32 2014-12-23 01:19:58.000 357 21188.14 59.17 42859.99 47811.33 2014-12-23 01:19:59.000 357 21188.16 59.17 42859.99 47811.34 2014-12-23 01:20:00.000 357 21188.16 59.14 42859.96 47811.34 2014-12-23 01:20:01.000 357 21188.15 59.15 42859.95 47811.36 2014-12-23 01:20:02.000 357 21188.16 59.14 42859.95 47811.34 2014-12-23 01:20:03.000 357 21188.18 59.14 42859.95 47811.36 2014-12-23 01:20:04.000 357 21188.22 59.15 42859.95 47811.34 2014-12-23 01:20:05.000 357 21188.20 59.17 42859.95 47811.38 2014-12-23 01:20:06.000 357 21188.20 59.16 42859.93 47811.37 2014-12-23 01:20:07.000 357 21188.19 59.17 42859.92 47811.36 2014-12-23 01:20:08.000 357 21188.21 59.18 42859.93 47811.34 2014-12-23 01:20:09.000 357 21188.23 59.18 42859.92 47811.37 2014-12-23 01:20:10.000 357 21188.22 59.20 42859.91 47811.37 2014-12-23 01:20:11.000 357 21188.23 59.20 42859.89 47811.33 2014-12-23 01:20:12.000 357 21188.22 59.18 42859.94 47811.36 2014-12-23 01:20:13.000 357 21188.23 59.17 42859.92 47811.33 2014-12-23 01:20:14.000 357 21188.23 59.19 42859.90 47811.36 2014-12-23 01:20:15.000 357 21188.23 59.17 42859.89 47811.33 2014-12-23 01:20:16.000 357 21188.21 59.15 42859.90 47811.33 2014-12-23 01:20:17.000 357 21188.21 59.17 42859.91 47811.34 2014-12-23 01:20:18.000 357 21188.22 59.17 42859.87 47811.34 2014-12-23 01:20:19.000 357 21188.24 59.17 42859.88 47811.33 2014-12-23 01:20:20.000 357 21188.25 59.17 42859.87 47811.34 2014-12-23 01:20:21.000 357 21188.25 59.18 42859.89 47811.32 2014-12-23 01:20:22.000 357 21188.23 59.18 42859.88 47811.33 2014-12-23 01:20:23.000 357 21188.28 59.15 42859.89 47811.34 2014-12-23 01:20:24.000 357 21188.27 59.14 42859.89 47811.35 2014-12-23 01:20:25.000 357 21188.29 59.15 42859.89 47811.33 2014-12-23 01:20:26.000 357 21188.30 59.14 42859.89 47811.36 2014-12-23 01:20:27.000 357 21188.29 59.14 42859.92 47811.35 2014-12-23 01:20:28.000 357 21188.27 59.12 42859.90 47811.37 2014-12-23 01:20:29.000 357 21188.29 59.14 42859.90 47811.35 2014-12-23 01:20:30.000 357 21188.29 59.13 42859.91 47811.36 2014-12-23 01:20:31.000 357 21188.29 59.14 42859.87 47811.37 2014-12-23 01:20:32.000 357 21188.30 59.13 42859.91 47811.37 2014-12-23 01:20:33.000 357 21188.30 59.14 42859.92 47811.36 2014-12-23 01:20:34.000 357 21188.31 59.14 42859.89 47811.37 2014-12-23 01:20:35.000 357 21188.32 59.12 42859.88 47811.37 2014-12-23 01:20:36.000 357 21188.31 59.12 42859.86 47811.38 2014-12-23 01:20:37.000 357 21188.30 59.11 42859.88 47811.38 2014-12-23 01:20:38.000 357 21188.29 59.10 42859.89 47811.38 2014-12-23 01:20:39.000 357 21188.30 59.09 42859.90 47811.38 2014-12-23 01:20:40.000 357 21188.31 59.09 42859.91 47811.42 2014-12-23 01:20:41.000 357 21188.32 59.10 42859.91 47811.37 2014-12-23 01:20:42.000 357 21188.31 59.09 42859.92 47811.40 2014-12-23 01:20:43.000 357 21188.30 59.07 42859.93 47811.39 2014-12-23 01:20:44.000 357 21188.30 59.05 42859.91 47811.38 2014-12-23 01:20:45.000 357 21188.30 59.05 42859.93 47811.40 2014-12-23 01:20:46.000 357 21188.27 59.05 42859.91 47811.39 2014-12-23 01:20:47.000 357 21188.28 59.04 42859.95 47811.39 2014-12-23 01:20:48.000 357 21188.31 59.01 42859.94 47811.41 2014-12-23 01:20:49.000 357 21188.32 59.01 42859.92 47811.38 2014-12-23 01:20:50.000 357 21188.32 58.98 42859.93 47811.42 2014-12-23 01:20:51.000 357 21188.34 58.97 42859.94 47811.45 2014-12-23 01:20:52.000 357 21188.34 58.97 42859.95 47811.43 2014-12-23 01:20:53.000 357 21188.31 59.02 42859.94 47811.46 2014-12-23 01:20:54.000 357 21188.27 59.08 42859.92 47811.42 2014-12-23 01:20:55.000 357 21188.22 59.16 42859.89 47811.39 2014-12-23 01:20:56.000 357 21188.15 59.21 42859.86 47811.32 2014-12-23 01:20:57.000 357 21188.11 59.22 42859.85 47811.27 2014-12-23 01:20:58.000 357 21188.13 59.20 42859.82 47811.23 2014-12-23 01:20:59.000 357 21188.15 59.17 42859.79 47811.20 2014-12-23 01:21:00.000 357 21188.14 59.14 42859.78 47811.22 2014-12-23 01:21:01.000 357 21188.12 59.14 42859.80 47811.21 2014-12-23 01:21:02.000 357 21188.16 59.16 42859.78 47811.22 2014-12-23 01:21:03.000 357 21188.18 59.15 42859.84 47811.23 2014-12-23 01:21:04.000 357 21188.17 59.14 42859.84 47811.22 2014-12-23 01:21:05.000 357 21188.14 59.13 42859.83 47811.21 2014-12-23 01:21:06.000 357 21188.12 59.12 42859.82 47811.21 2014-12-23 01:21:07.000 357 21188.17 59.14 42859.79 47811.22 2014-12-23 01:21:08.000 357 21188.16 59.14 42859.81 47811.22 2014-12-23 01:21:09.000 357 21188.18 59.13 42859.83 47811.20 2014-12-23 01:21:10.000 357 21188.18 59.14 42859.82 47811.22 2014-12-23 01:21:11.000 357 21188.19 59.12 42859.83 47811.23 2014-12-23 01:21:12.000 357 21188.20 59.11 42859.82 47811.24 2014-12-23 01:21:13.000 357 21188.18 59.12 42859.83 47811.24 2014-12-23 01:21:14.000 357 21188.17 59.14 42859.81 47811.21 2014-12-23 01:21:15.000 357 21188.18 59.15 42859.82 47811.24 2014-12-23 01:21:16.000 357 21188.15 59.14 42859.82 47811.22 2014-12-23 01:21:17.000 357 21188.16 59.13 42859.78 47811.21 2014-12-23 01:21:18.000 357 21188.15 59.13 42859.78 47811.21 2014-12-23 01:21:19.000 357 21188.17 59.16 42859.78 47811.24 2014-12-23 01:21:20.000 357 21188.19 59.14 42859.79 47811.21 2014-12-23 01:21:21.000 357 21188.21 59.13 42859.78 47811.23 2014-12-23 01:21:22.000 357 21188.23 59.11 42859.76 47811.21 2014-12-23 01:21:23.000 357 21188.20 59.11 42859.79 47811.22 2014-12-23 01:21:24.000 357 21188.20 59.10 42859.80 47811.23 2014-12-23 01:21:25.000 357 21188.22 59.09 42859.80 47811.21 2014-12-23 01:21:26.000 357 21188.21 59.09 42859.82 47811.26 2014-12-23 01:21:27.000 357 21188.20 59.08 42859.82 47811.22 2014-12-23 01:21:28.000 357 21188.22 59.05 42859.80 47811.24 2014-12-23 01:21:29.000 357 21188.20 59.05 42859.81 47811.22 2014-12-23 01:21:30.000 357 21188.21 59.08 42859.84 47811.24 2014-12-23 01:21:31.000 357 21188.18 59.09 42859.84 47811.25 2014-12-23 01:21:32.000 357 21188.18 59.09 42859.79 47811.25 2014-12-23 01:21:33.000 357 21188.19 59.10 42859.79 47811.23 2014-12-23 01:21:34.000 357 21188.22 59.09 42859.80 47811.23 2014-12-23 01:21:35.000 357 21188.21 59.09 42859.79 47811.23 2014-12-23 01:21:36.000 357 21188.18 59.09 42859.84 47811.22 2014-12-23 01:21:37.000 357 21188.17 59.09 42859.86 47811.22 2014-12-23 01:21:38.000 357 21188.20 59.11 42859.79 47811.22 2014-12-23 01:21:39.000 357 21188.19 59.10 42859.84 47811.21 2014-12-23 01:21:40.000 357 21188.16 59.11 42859.83 47811.22 2014-12-23 01:21:41.000 357 21188.17 59.12 42859.78 47811.22 2014-12-23 01:21:42.000 357 21188.18 59.12 42859.78 47811.21 2014-12-23 01:21:43.000 357 21188.17 59.10 42859.81 47811.20 2014-12-23 01:21:44.000 357 21188.17 59.11 42859.81 47811.19 2014-12-23 01:21:45.000 357 21188.18 59.11 42859.77 47811.20 2014-12-23 01:21:46.000 357 21188.17 59.13 42859.80 47811.19 2014-12-23 01:21:47.000 357 21188.13 59.11 42859.80 47811.17 2014-12-23 01:21:48.000 357 21188.14 59.10 42859.83 47811.18 2014-12-23 01:21:49.000 357 21188.18 59.12 42859.79 47811.17 2014-12-23 01:21:50.000 357 21188.18 59.12 42859.76 47811.16 2014-12-23 01:21:51.000 357 21188.16 59.14 42859.75 47811.15 2014-12-23 01:21:52.000 357 21188.13 59.13 42859.77 47811.17 2014-12-23 01:21:53.000 357 21188.15 59.15 42859.81 47811.16 2014-12-23 01:21:54.000 357 21188.17 59.18 42859.79 47811.16 2014-12-23 01:21:55.000 357 21188.15 59.18 42859.77 47811.17 2014-12-23 01:21:56.000 357 21188.15 59.16 42859.77 47811.16 2014-12-23 01:21:57.000 357 21188.16 59.14 42859.80 47811.14 2014-12-23 01:21:58.000 357 21188.16 59.13 42859.79 47811.16 2014-12-23 01:21:59.000 357 21188.17 59.15 42859.78 47811.16 2014-12-23 01:22:00.000 357 21188.15 59.14 42859.75 47811.15 2014-12-23 01:22:01.000 357 21188.14 59.13 42859.75 47811.16 2014-12-23 01:22:02.000 357 21188.13 59.12 42859.76 47811.14 2014-12-23 01:22:03.000 357 21188.10 59.12 42859.77 47811.19 2014-12-23 01:22:04.000 357 21188.12 59.12 42859.75 47811.17 2014-12-23 01:22:05.000 357 21188.13 59.09 42859.72 47811.16 2014-12-23 01:22:06.000 357 21188.14 59.08 42859.78 47811.18 2014-12-23 01:22:07.000 357 21188.15 59.06 42859.80 47811.18 2014-12-23 01:22:08.000 357 21188.16 59.04 42859.83 47811.20 2014-12-23 01:22:09.000 357 21188.16 59.06 42859.84 47811.20 2014-12-23 01:22:10.000 357 21188.18 59.06 42859.83 47811.20 2014-12-23 01:22:11.000 357 21188.17 59.08 42859.85 47811.24 2014-12-23 01:22:12.000 357 21188.20 59.06 42859.83 47811.22 2014-12-23 01:22:13.000 357 21188.17 59.06 42859.81 47811.22 2014-12-23 01:22:14.000 357 21188.16 59.09 42859.81 47811.24 2014-12-23 01:22:15.000 357 21188.15 59.08 42859.83 47811.22 2014-12-23 01:22:16.000 357 21188.15 59.07 42859.84 47811.21 2014-12-23 01:22:17.000 357 21188.17 59.06 42859.85 47811.23 2014-12-23 01:22:18.000 357 21188.17 59.04 42859.80 47811.23 2014-12-23 01:22:19.000 357 21188.15 59.04 42859.82 47811.23 2014-12-23 01:22:20.000 357 21188.18 59.03 42859.80 47811.24 2014-12-23 01:22:21.000 357 21188.16 59.01 42859.82 47811.21 2014-12-23 01:22:22.000 357 21188.14 59.03 42859.80 47811.21 2014-12-23 01:22:23.000 357 21188.14 59.03 42859.81 47811.22 2014-12-23 01:22:24.000 357 21188.17 59.02 42859.81 47811.20 2014-12-23 01:22:25.000 357 21188.17 59.03 42859.81 47811.21 2014-12-23 01:22:26.000 357 21188.17 59.00 42859.80 47811.23 2014-12-23 01:22:27.000 357 21188.14 59.01 42859.78 47811.19 2014-12-23 01:22:28.000 357 21188.13 59.00 42859.79 47811.21 2014-12-23 01:22:29.000 357 21188.15 58.99 42859.79 47811.20 2014-12-23 01:22:30.000 357 21188.16 58.98 42859.78 47811.20 2014-12-23 01:22:31.000 357 21188.14 58.99 42859.77 47811.21 2014-12-23 01:22:32.000 357 21188.15 59.00 42859.81 47811.19 2014-12-23 01:22:33.000 357 21188.15 58.99 42859.79 47811.19 2014-12-23 01:22:34.000 357 21188.16 58.96 42859.77 47811.21 2014-12-23 01:22:35.000 357 21188.15 58.97 42859.78 47811.21 2014-12-23 01:22:36.000 357 21188.12 58.99 42859.78 47811.20 2014-12-23 01:22:37.000 357 21188.11 59.00 42859.79 47811.20 2014-12-23 01:22:38.000 357 21188.12 59.01 42859.80 47811.19 2014-12-23 01:22:39.000 357 21188.16 59.01 42859.81 47811.20 2014-12-23 01:22:40.000 357 21188.14 58.97 42859.79 47811.19 2014-12-23 01:22:41.000 357 21188.18 58.97 42859.79 47811.18 2014-12-23 01:22:42.000 357 21188.17 58.97 42859.79 47811.19 2014-12-23 01:22:43.000 357 21188.14 58.97 42859.79 47811.19 2014-12-23 01:22:44.000 357 21188.14 58.98 42859.78 47811.18 2014-12-23 01:22:45.000 357 21188.16 58.97 42859.80 47811.20 2014-12-23 01:22:46.000 357 21188.16 58.97 42859.77 47811.19 2014-12-23 01:22:47.000 357 21188.16 58.98 42859.81 47811.17 2014-12-23 01:22:48.000 357 21188.16 58.95 42859.81 47811.18 2014-12-23 01:22:49.000 357 21188.14 58.95 42859.81 47811.20 2014-12-23 01:22:50.000 357 21188.16 58.94 42859.79 47811.19 2014-12-23 01:22:51.000 357 21188.17 58.94 42859.78 47811.20 2014-12-23 01:22:52.000 357 21188.16 58.94 42859.80 47811.19 2014-12-23 01:22:53.000 357 21188.16 58.93 42859.78 47811.20 2014-12-23 01:22:54.000 357 21188.18 58.95 42859.77 47811.21 2014-12-23 01:22:55.000 357 21188.15 58.95 42859.81 47811.21 2014-12-23 01:22:56.000 357 21188.15 58.92 42859.81 47811.22 2014-12-23 01:22:57.000 357 21188.14 58.93 42859.79 47811.18 2014-12-23 01:22:58.000 357 21188.18 58.92 42859.81 47811.22 2014-12-23 01:22:59.000 357 21188.20 58.92 42859.82 47811.18 2014-12-23 01:23:00.000 357 21188.19 58.93 42859.83 47811.22 2014-12-23 01:23:01.000 357 21188.17 58.91 42859.79 47811.21 2014-12-23 01:23:02.000 357 21188.19 58.90 42859.82 47811.22 2014-12-23 01:23:03.000 357 21188.18 58.89 42859.82 47811.25 2014-12-23 01:23:04.000 357 21188.18 58.86 42859.83 47811.21 2014-12-23 01:23:05.000 357 21188.18 58.87 42859.82 47811.23 2014-12-23 01:23:06.000 357 21188.19 58.90 42859.81 47811.21 2014-12-23 01:23:07.000 357 21188.19 58.91 42859.79 47811.23 2014-12-23 01:23:08.000 357 21188.18 58.91 42859.83 47811.21 2014-12-23 01:23:09.000 357 21188.16 58.91 42859.81 47811.24 2014-12-23 01:23:10.000 357 21188.18 58.92 42859.78 47811.22 2014-12-23 01:23:11.000 357 21188.20 58.93 42859.81 47811.25 2014-12-23 01:23:12.000 357 21188.23 58.92 42859.83 47811.24 2014-12-23 01:23:13.000 357 21188.24 58.91 42859.81 47811.24 2014-12-23 01:23:14.000 357 21188.26 58.93 42859.83 47811.27 2014-12-23 01:23:15.000 357 21188.23 58.94 42859.82 47811.24 2014-12-23 01:23:16.000 357 21188.23 58.96 42859.82 47811.23 2014-12-23 01:23:17.000 357 21188.24 58.97 42859.82 47811.24 2014-12-23 01:23:18.000 357 21188.24 58.96 42859.81 47811.23 2014-12-23 01:23:19.000 357 21188.22 58.95 42859.79 47811.26 2014-12-23 01:23:20.000 357 21188.22 58.95 42859.82 47811.24 2014-12-23 01:23:21.000 357 21188.24 58.94 42859.82 47811.25 2014-12-23 01:23:22.000 357 21188.26 58.92 42859.80 47811.23 2014-12-23 01:23:23.000 357 21188.29 58.90 42859.81 47811.28 2014-12-23 01:23:24.000 357 21188.28 58.91 42859.83 47811.27 2014-12-23 01:23:25.000 357 21188.31 58.89 42859.85 47811.28 2014-12-23 01:23:26.000 357 21188.29 58.91 42859.85 47811.31 2014-12-23 01:23:27.000 357 21188.30 58.91 42859.87 47811.29 2014-12-23 01:23:28.000 357 21188.29 58.92 42859.84 47811.29 2014-12-23 01:23:29.000 357 21188.30 58.91 42859.85 47811.31 2014-12-23 01:23:30.000 357 21188.32 58.91 42859.81 47811.31 2014-12-23 01:23:31.000 357 21188.30 58.92 42859.82 47811.30 2014-12-23 01:23:32.000 357 21188.30 58.95 42859.84 47811.33 2014-12-23 01:23:33.000 357 21188.29 58.97 42859.82 47811.30 2014-12-23 01:23:34.000 357 21188.30 58.99 42859.78 47811.27 2014-12-23 01:23:35.000 357 21188.27 58.98 42859.78 47811.27 2014-12-23 01:23:36.000 357 21188.30 58.97 42859.78 47811.27 2014-12-23 01:23:37.000 357 21188.28 58.98 42859.75 47811.22 2014-12-23 01:23:38.000 357 21188.32 58.96 42859.74 47811.27 2014-12-23 01:23:39.000 357 21188.30 58.96 42859.75 47811.22 2014-12-23 01:23:40.000 357 21188.31 58.96 42859.75 47811.25 2014-12-23 01:23:41.000 357 21188.30 58.98 42859.76 47811.22 2014-12-23 01:23:42.000 357 21188.31 58.97 42859.77 47811.24 2014-12-23 01:23:43.000 357 21188.34 58.98 42859.74 47811.23 2014-12-23 01:23:44.000 357 21188.34 58.99 42859.74 47811.23 2014-12-23 01:23:45.000 357 21188.35 58.98 42859.77 47811.24 2014-12-23 01:23:46.000 357 21188.35 58.96 42859.78 47811.24 2014-12-23 01:23:47.000 357 21188.33 58.99 42859.73 47811.26 2014-12-23 01:23:48.000 357 21188.36 59.00 42859.73 47811.25 2014-12-23 01:23:49.000 357 21188.36 58.99 42859.72 47811.25 2014-12-23 01:23:50.000 357 21188.35 58.98 42859.74 47811.27 2014-12-23 01:23:51.000 357 21188.34 58.98 42859.76 47811.26 2014-12-23 01:23:52.000 357 21188.36 58.98 42859.75 47811.26 2014-12-23 01:23:53.000 357 21188.36 58.97 42859.78 47811.26 2014-12-23 01:23:54.000 357 21188.37 58.97 42859.77 47811.23 2014-12-23 01:23:55.000 357 21188.37 58.97 42859.78 47811.29 2014-12-23 01:23:56.000 357 21188.37 58.98 42859.76 47811.29 2014-12-23 01:23:57.000 357 21188.38 58.97 42859.77 47811.26 2014-12-23 01:23:58.000 357 21188.38 58.96 42859.79 47811.28 2014-12-23 01:23:59.000 357 21188.41 58.89 42859.81 47811.29 2014-12-23 01:24:00.000 357 21188.41 58.87 42859.82 47811.32 2014-12-23 01:24:01.000 357 21188.43 58.87 42859.84 47811.35 2014-12-23 01:24:02.000 357 21188.41 58.85 42859.89 47811.35 2014-12-23 01:24:03.000 357 21188.41 58.86 42859.86 47811.36 2014-12-23 01:24:04.000 357 21188.41 58.88 42859.88 47811.38 2014-12-23 01:24:05.000 357 21188.41 58.87 42859.88 47811.38 2014-12-23 01:24:06.000 357 21188.40 58.85 42859.88 47811.38 2014-12-23 01:24:07.000 357 21188.38 58.85 42859.90 47811.39 2014-12-23 01:24:08.000 357 21188.41 58.83 42859.93 47811.40 2014-12-23 01:24:09.000 357 21188.43 58.83 42859.93 47811.40 2014-12-23 01:24:10.000 357 21188.41 58.84 42859.92 47811.40 2014-12-23 01:24:11.000 357 21188.41 58.82 42859.92 47811.39 2014-12-23 01:24:12.000 357 21188.42 58.83 42859.93 47811.43 2014-12-23 01:24:13.000 357 21188.43 58.82 42859.94 47811.40 2014-12-23 01:24:14.000 357 21188.42 58.84 42859.97 47811.42 2014-12-23 01:24:15.000 357 21188.42 58.83 42859.96 47811.42 2014-12-23 01:24:16.000 357 21188.44 58.82 42859.93 47811.42 2014-12-23 01:24:17.000 357 21188.44 58.82 42859.93 47811.44 2014-12-23 01:24:18.000 357 21188.45 58.84 42859.94 47811.43 2014-12-23 01:24:19.000 357 21188.43 58.83 42859.95 47811.43 2014-12-23 01:24:20.000 357 21188.42 58.83 42859.96 47811.43 2014-12-23 01:24:21.000 357 21188.44 58.84 42859.94 47811.43 2014-12-23 01:24:22.000 357 21188.45 58.81 42859.94 47811.42 2014-12-23 01:24:23.000 357 21188.45 58.83 42859.92 47811.44 2014-12-23 01:24:24.000 357 21188.45 58.85 42859.91 47811.45 2014-12-23 01:24:25.000 357 21188.44 58.85 42859.92 47811.44 2014-12-23 01:24:26.000 357 21188.42 58.83 42859.93 47811.44 2014-12-23 01:24:27.000 357 21188.43 58.81 42859.95 47811.43 2014-12-23 01:24:28.000 357 21188.46 58.82 42859.94 47811.43 2014-12-23 01:24:29.000 357 21188.43 58.82 42859.95 47811.43 2014-12-23 01:24:30.000 357 21188.44 58.81 42859.94 47811.44 2014-12-23 01:24:31.000 357 21188.42 58.80 42859.97 47811.43 2014-12-23 01:24:32.000 357 21188.44 58.82 42859.94 47811.44 2014-12-23 01:24:33.000 357 21188.44 58.84 42859.94 47811.44 2014-12-23 01:24:34.000 357 21188.47 58.85 42859.93 47811.41 2014-12-23 01:24:35.000 357 21188.44 58.85 42859.87 47811.38 2014-12-23 01:24:36.000 357 21188.42 58.86 42859.89 47811.39 2014-12-23 01:24:37.000 357 21188.41 58.87 42859.86 47811.40 2014-12-23 01:24:38.000 357 21188.39 58.88 42859.87 47811.36 2014-12-23 01:24:39.000 357 21188.43 58.88 42859.85 47811.36 2014-12-23 01:24:40.000 357 21188.43 58.86 42859.84 47811.37 2014-12-23 01:24:41.000 357 21188.44 58.86 42859.84 47811.36 2014-12-23 01:24:42.000 357 21188.44 58.83 42859.83 47811.38 2014-12-23 01:24:43.000 357 21188.43 58.86 42859.85 47811.38 2014-12-23 01:24:44.000 357 21188.43 58.86 42859.86 47811.35 2014-12-23 01:24:45.000 357 21188.43 58.83 42859.88 47811.37 2014-12-23 01:24:46.000 357 21188.46 58.82 42859.86 47811.36 2014-12-23 01:24:47.000 357 21188.46 58.81 42859.84 47811.35 2014-12-23 01:24:48.000 357 21188.47 58.82 42859.85 47811.38 2014-12-23 01:24:49.000 357 21188.46 58.83 42859.86 47811.38 2014-12-23 01:24:50.000 357 21188.47 58.84 42859.87 47811.39 2014-12-23 01:24:51.000 357 21188.49 58.80 42859.91 47811.41 2014-12-23 01:24:52.000 357 21188.50 58.79 42859.89 47811.42 2014-12-23 01:24:53.000 357 21188.47 58.77 42859.89 47811.41 2014-12-23 01:24:54.000 357 21188.47 58.77 42859.86 47811.41 2014-12-23 01:24:55.000 357 21188.44 58.78 42859.87 47811.41 2014-12-23 01:24:56.000 357 21188.45 58.79 42859.90 47811.43 2014-12-23 01:24:57.000 357 21188.45 58.79 42859.90 47811.42 2014-12-23 01:24:58.000 357 21188.48 58.78 42859.92 47811.42 2014-12-23 01:24:59.000 357 21188.49 58.75 42859.92 47811.44 2014-12-23 01:25:00.000 357 21188.49 58.73 42859.93 47811.45 2014-12-23 01:25:01.000 357 21188.49 58.72 42859.93 47811.47 2014-12-23 01:25:02.000 357 21188.50 58.74 42859.97 47811.48 2014-12-23 01:25:03.000 357 21188.50 58.73 42859.97 47811.48 2014-12-23 01:25:04.000 357 21188.51 58.74 42859.96 47811.48 2014-12-23 01:25:05.000 357 21188.49 58.73 42859.92 47811.48 2014-12-23 01:25:06.000 357 21188.51 58.74 42859.95 47811.46 2014-12-23 01:25:07.000 357 21188.51 58.75 42859.97 47811.46 2014-12-23 01:25:08.000 357 21188.51 58.76 42859.96 47811.49 2014-12-23 01:25:09.000 357 21188.50 58.76 42859.93 47811.47 2014-12-23 01:25:10.000 357 21188.47 58.75 42859.95 47811.47 2014-12-23 01:25:11.000 357 21188.49 58.77 42859.96 47811.47 2014-12-23 01:25:12.000 357 21188.50 58.76 42859.93 47811.47 2014-12-23 01:25:13.000 357 21188.49 58.76 42859.92 47811.48 2014-12-23 01:25:14.000 357 21188.50 58.76 42859.93 47811.48 2014-12-23 01:25:15.000 357 21188.50 58.76 42859.98 47811.47 2014-12-23 01:25:16.000 357 21188.49 58.76 42859.96 47811.48 2014-12-23 01:25:17.000 357 21188.50 58.73 42859.93 47811.47 2014-12-23 01:25:18.000 357 21188.48 58.74 42859.91 47811.48 2014-12-23 01:25:19.000 357 21188.46 58.73 42859.93 47811.45 2014-12-23 01:25:20.000 357 21188.46 58.73 42859.94 47811.47 2014-12-23 01:25:21.000 357 21188.47 58.72 42859.97 47811.45 2014-12-23 01:25:22.000 357 21188.47 58.72 42859.92 47811.47 2014-12-23 01:25:23.000 357 21188.51 58.71 42859.91 47811.46 2014-12-23 01:25:24.000 357 21188.51 58.70 42859.90 47811.45 2014-12-23 01:25:25.000 357 21188.49 58.70 42859.88 47811.45 2014-12-23 01:25:26.000 357 21188.50 58.68 42859.88 47811.43 2014-12-23 01:25:27.000 357 21188.51 58.69 42859.91 47811.46 2014-12-23 01:25:28.000 357 21188.48 58.67 42859.92 47811.45 2014-12-23 01:25:29.000 357 21188.46 58.68 42859.90 47811.43 2014-12-23 01:25:30.000 357 21188.45 58.68 42859.90 47811.46 2014-12-23 01:25:31.000 357 21188.45 58.67 42859.91 47811.44 2014-12-23 01:25:32.000 357 21188.48 58.65 42859.90 47811.44 2014-12-23 01:25:33.000 357 21188.47 58.65 42859.91 47811.45 2014-12-23 01:25:34.000 357 21188.46 58.65 42859.92 47811.45 2014-12-23 01:25:35.000 357 21188.47 58.67 42859.89 47811.44 2014-12-23 01:25:36.000 357 21188.49 58.66 42859.88 47811.45 2014-12-23 01:25:37.000 357 21188.48 58.67 42859.89 47811.45 2014-12-23 01:25:38.000 357 21188.44 58.65 42859.87 47811.42 2014-12-23 01:25:39.000 357 21188.47 58.63 42859.89 47811.43 2014-12-23 01:25:40.000 357 21188.48 58.64 42859.89 47811.44 2014-12-23 01:25:41.000 357 21188.47 58.65 42859.89 47811.43 2014-12-23 01:25:42.000 357 21188.48 58.65 42859.88 47811.44 2014-12-23 01:25:43.000 357 21188.49 58.64 42859.89 47811.41 2014-12-23 01:25:44.000 357 21188.49 58.63 42859.89 47811.44 2014-12-23 01:25:45.000 357 21188.48 58.63 42859.89 47811.43 2014-12-23 01:25:46.000 357 21188.50 58.65 42859.86 47811.42 2014-12-23 01:25:47.000 357 21188.50 58.68 42859.87 47811.44 2014-12-23 01:25:48.000 357 21188.48 58.66 42859.88 47811.44 2014-12-23 01:25:49.000 357 21188.51 58.65 42859.87 47811.44 2014-12-23 01:25:50.000 357 21188.54 58.65 42859.90 47811.44 2014-12-23 01:25:51.000 357 21188.54 58.65 42859.92 47811.42 2014-12-23 01:25:52.000 357 21188.53 58.62 42859.91 47811.44 2014-12-23 01:25:53.000 357 21188.57 58.61 42859.91 47811.46 2014-12-23 01:25:54.000 357 21188.61 58.59 42859.93 47811.46 2014-12-23 01:25:55.000 357 21188.65 58.60 42859.93 47811.51 2014-12-23 01:25:56.000 357 21188.66 58.60 42859.97 47811.53 2014-12-23 01:25:57.000 357 21188.67 58.58 42859.96 47811.53 2014-12-23 01:25:58.000 357 21188.67 58.57 42859.98 47811.54 2014-12-23 01:25:59.000 357 21188.66 58.57 42860.00 47811.55 2014-12-23 01:26:00.000 357 21188.65 58.58 42859.99 47811.53 2014-12-23 01:26:01.000 357 21188.66 58.61 42859.96 47811.56 2014-12-23 01:26:02.000 357 21188.68 58.63 42859.97 47811.54 2014-12-23 01:26:03.000 357 21188.66 58.61 42859.98 47811.54 2014-12-23 01:26:04.000 357 21188.63 58.64 42859.98 47811.54 2014-12-23 01:26:05.000 357 21188.63 58.64 42859.95 47811.55 2014-12-23 01:26:06.000 357 21188.62 58.65 42859.95 47811.55 2014-12-23 01:26:07.000 357 21188.57 58.69 42859.96 47811.51 2014-12-23 01:26:08.000 357 21188.51 58.73 42859.92 47811.50 2014-12-23 01:26:09.000 357 21188.50 58.77 42859.87 47811.45 2014-12-23 01:26:10.000 357 21188.48 58.77 42859.88 47811.41 2014-12-23 01:26:11.000 357 21188.48 58.75 42859.86 47811.42 2014-12-23 01:26:12.000 357 21188.48 58.74 42859.86 47811.37 2014-12-23 01:26:13.000 357 21188.46 58.77 42859.86 47811.39 2014-12-23 01:26:14.000 357 21188.46 58.76 42859.87 47811.39 2014-12-23 01:26:15.000 357 21188.49 58.74 42859.86 47811.41 2014-12-23 01:26:16.000 357 21188.51 58.75 42859.84 47811.39 2014-12-23 01:26:17.000 357 21188.50 58.76 42859.86 47811.42 2014-12-23 01:26:18.000 357 21188.49 58.77 42859.87 47811.40 2014-12-23 01:26:19.000 357 21188.52 58.81 42859.81 47811.39 2014-12-23 01:26:20.000 357 21188.51 58.83 42859.81 47811.38 2014-12-23 01:26:21.000 357 21188.49 58.84 42859.83 47811.39 2014-12-23 01:26:22.000 357 21188.48 58.83 42859.80 47811.35 2014-12-23 01:26:23.000 357 21188.50 58.83 42859.80 47811.36 2014-12-23 01:26:24.000 357 21188.50 58.83 42859.82 47811.36 2014-12-23 01:26:25.000 357 21188.52 58.82 42859.82 47811.36 2014-12-23 01:26:26.000 357 21188.52 58.82 42859.80 47811.35 2014-12-23 01:26:27.000 357 21188.53 58.81 42859.84 47811.37 2014-12-23 01:26:28.000 357 21188.51 58.83 42859.83 47811.34 2014-12-23 01:26:29.000 357 21188.49 58.83 42859.83 47811.36 2014-12-23 01:26:30.000 357 21188.50 58.81 42859.81 47811.37 2014-12-23 01:26:31.000 357 21188.51 58.80 42859.81 47811.34 2014-12-23 01:26:32.000 357 21188.52 58.78 42859.82 47811.38 2014-12-23 01:26:33.000 357 21188.54 58.77 42859.84 47811.37 2014-12-23 01:26:34.000 357 21188.54 58.79 42859.83 47811.37 2014-12-23 01:26:35.000 357 21188.54 58.79 42859.83 47811.39 2014-12-23 01:26:36.000 357 21188.55 58.78 42859.82 47811.38 2014-12-23 01:26:37.000 357 21188.55 58.80 42859.82 47811.39 2014-12-23 01:26:38.000 357 21188.57 58.81 42859.81 47811.37 2014-12-23 01:26:39.000 357 21188.56 58.81 42859.82 47811.39 2014-12-23 01:26:40.000 357 21188.54 58.81 42859.84 47811.39 2014-12-23 01:26:41.000 357 21188.57 58.80 42859.84 47811.39 2014-12-23 01:26:42.000 357 21188.59 58.80 42859.85 47811.42 2014-12-23 01:26:43.000 357 21188.58 58.76 42859.83 47811.41 2014-12-23 01:26:44.000 357 21188.57 58.75 42859.83 47811.42 2014-12-23 01:26:45.000 357 21188.57 58.76 42859.80 47811.43 2014-12-23 01:26:46.000 357 21188.59 58.77 42859.81 47811.44 2014-12-23 01:26:47.000 357 21188.58 58.77 42859.82 47811.41 2014-12-23 01:26:48.000 357 21188.59 58.76 42859.87 47811.44 2014-12-23 01:26:49.000 357 21188.58 58.76 42859.86 47811.45 2014-12-23 01:26:50.000 357 21188.59 58.74 42859.86 47811.45 2014-12-23 01:26:51.000 357 21188.59 58.74 42859.88 47811.43 2014-12-23 01:26:52.000 357 21188.58 58.77 42859.86 47811.43 2014-12-23 01:26:53.000 357 21188.59 58.78 42859.86 47811.44 2014-12-23 01:26:54.000 357 21188.61 58.77 42859.85 47811.44 2014-12-23 01:26:55.000 357 21188.61 58.77 42859.85 47811.42 2014-12-23 01:26:56.000 357 21188.60 58.77 42859.88 47811.44 2014-12-23 01:26:57.000 357 21188.60 58.76 42859.88 47811.43 2014-12-23 01:26:58.000 357 21188.61 58.75 42859.86 47811.44 2014-12-23 01:26:59.000 357 21188.59 58.74 42859.85 47811.43 2014-12-23 01:27:00.000 357 21188.59 58.75 42859.86 47811.45 2014-12-23 01:27:01.000 357 21188.58 58.76 42859.83 47811.45 2014-12-23 01:27:02.000 357 21188.61 58.76 42859.82 47811.44 2014-12-23 01:27:03.000 357 21188.61 58.79 42859.83 47811.44 2014-12-23 01:27:04.000 357 21188.58 58.77 42859.83 47811.43 2014-12-23 01:27:05.000 357 21188.62 58.77 42859.81 47811.43 2014-12-23 01:27:06.000 357 21188.62 58.76 42859.82 47811.45 2014-12-23 01:27:07.000 357 21188.62 58.75 42859.82 47811.43 2014-12-23 01:27:08.000 357 21188.61 58.75 42859.84 47811.42 2014-12-23 01:27:09.000 357 21188.60 58.77 42859.83 47811.43 2014-12-23 01:27:10.000 357 21188.60 58.77 42859.81 47811.45 2014-12-23 01:27:11.000 357 21188.61 58.77 42859.82 47811.43 2014-12-23 01:27:12.000 357 21188.59 58.76 42859.82 47811.43 2014-12-23 01:27:13.000 357 21188.62 58.77 42859.85 47811.43 2014-12-23 01:27:14.000 357 21188.62 58.76 42859.83 47811.43 2014-12-23 01:27:15.000 357 21188.62 58.78 42859.83 47811.44 2014-12-23 01:27:16.000 357 21188.61 58.80 42859.81 47811.43 2014-12-23 01:27:17.000 357 21188.62 58.78 42859.81 47811.42 2014-12-23 01:27:18.000 357 21188.62 58.77 42859.82 47811.42 2014-12-23 01:27:19.000 357 21188.62 58.76 42859.82 47811.42 2014-12-23 01:27:20.000 357 21188.62 58.77 42859.83 47811.39 2014-12-23 01:27:21.000 357 21188.62 58.78 42859.82 47811.42 2014-12-23 01:27:22.000 357 21188.63 58.76 42859.82 47811.41 2014-12-23 01:27:23.000 357 21188.61 58.78 42859.80 47811.43 2014-12-23 01:27:24.000 357 21188.60 58.79 42859.82 47811.43 2014-12-23 01:27:25.000 357 21188.61 58.79 42859.81 47811.40 2014-12-23 01:27:26.000 357 21188.60 58.83 42859.82 47811.41 2014-12-23 01:27:27.000 357 21188.62 58.83 42859.85 47811.42 2014-12-23 01:27:28.000 357 21188.61 58.84 42859.82 47811.40 2014-12-23 01:27:29.000 357 21188.60 58.84 42859.82 47811.41 2014-12-23 01:27:30.000 357 21188.64 58.83 42859.81 47811.40 2014-12-23 01:27:31.000 357 21188.65 58.82 42859.78 47811.41 2014-12-23 01:27:32.000 357 21188.62 58.80 42859.81 47811.41 2014-12-23 01:27:33.000 357 21188.60 58.80 42859.81 47811.40 2014-12-23 01:27:34.000 357 21188.62 58.78 42859.80 47811.41 2014-12-23 01:27:35.000 357 21188.64 58.81 42859.79 47811.41 2014-12-23 01:27:36.000 357 21188.64 58.82 42859.78 47811.41 2014-12-23 01:27:37.000 357 21188.65 58.82 42859.79 47811.41 2014-12-23 01:27:38.000 357 21188.64 58.82 42859.76 47811.42 2014-12-23 01:27:39.000 357 21188.62 58.83 42859.80 47811.41 2014-12-23 01:27:40.000 357 21188.62 58.86 42859.77 47811.42 2014-12-23 01:27:41.000 357 21188.62 58.85 42859.73 47811.40 2014-12-23 01:27:42.000 357 21188.64 58.84 42859.74 47811.40 2014-12-23 01:27:43.000 357 21188.66 58.84 42859.73 47811.40 2014-12-23 01:27:44.000 357 21188.66 58.83 42859.73 47811.40 2014-12-23 01:27:45.000 357 21188.66 58.84 42859.74 47811.39 2014-12-23 01:27:46.000 357 21188.64 58.89 42859.77 47811.40 2014-12-23 01:27:47.000 357 21188.64 58.86 42859.78 47811.39 2014-12-23 01:27:48.000 357 21188.64 58.86 42859.81 47811.40 2014-12-23 01:27:49.000 357 21188.66 58.88 42859.78 47811.40 2014-12-23 01:27:50.000 357 21188.67 58.87 42859.75 47811.41 2014-12-23 01:27:51.000 357 21188.66 58.88 42859.75 47811.40 2014-12-23 01:27:52.000 357 21188.65 58.90 42859.74 47811.38 2014-12-23 01:27:53.000 357 21188.64 58.88 42859.74 47811.39 2014-12-23 01:27:54.000 357 21188.64 58.89 42859.72 47811.39 2014-12-23 01:27:55.000 357 21188.67 58.91 42859.74 47811.39 2014-12-23 01:27:56.000 357 21188.69 58.90 42859.74 47811.40 2014-12-23 01:27:57.000 357 21188.67 58.90 42859.72 47811.38 2014-12-23 01:27:58.000 357 21188.67 58.89 42859.75 47811.37 2014-12-23 01:27:59.000 357 21188.67 58.87 42859.76 47811.38 2014-12-23 01:28:00.000 357 21188.67 58.88 42859.77 47811.37 2014-12-23 01:28:01.000 357 21188.65 58.88 42859.74 47811.38 2014-12-23 01:28:02.000 357 21188.65 58.88 42859.77 47811.37 2014-12-23 01:28:03.000 357 21188.64 58.88 42859.74 47811.38 2014-12-23 01:28:04.000 357 21188.65 58.86 42859.72 47811.38 2014-12-23 01:28:05.000 357 21188.65 58.84 42859.72 47811.37 2014-12-23 01:28:06.000 357 21188.66 58.83 42859.72 47811.38 2014-12-23 01:28:07.000 357 21188.70 58.78 42859.73 47811.38 2014-12-23 01:28:08.000 357 21188.73 58.73 42859.76 47811.42 2014-12-23 01:28:09.000 357 21188.71 58.71 42859.82 47811.48 2014-12-23 01:28:10.000 357 21188.72 58.69 42859.84 47811.49 2014-12-23 01:28:11.000 357 21188.69 58.71 42859.85 47811.50 2014-12-23 01:28:12.000 357 21188.69 58.72 42859.86 47811.52 2014-12-23 01:28:13.000 357 21188.69 58.72 42859.87 47811.50 2014-12-23 01:28:14.000 357 21188.69 58.72 42859.89 47811.55 2014-12-23 01:28:15.000 357 21188.70 58.72 42859.88 47811.55 2014-12-23 01:28:16.000 357 21188.71 58.69 42859.88 47811.55 2014-12-23 01:28:17.000 357 21188.71 58.69 42859.87 47811.55 2014-12-23 01:28:18.000 357 21188.69 58.69 42859.86 47811.57 2014-12-23 01:28:19.000 357 21188.68 58.73 42859.84 47811.53 2014-12-23 01:28:20.000 357 21188.66 58.76 42859.82 47811.55 2014-12-23 01:28:21.000 357 21188.65 58.79 42859.85 47811.52 2014-12-23 01:28:22.000 357 21188.68 58.80 42859.83 47811.50 2014-12-23 01:28:23.000 357 21188.71 58.78 42859.84 47811.49 2014-12-23 01:28:24.000 357 21188.69 58.79 42859.83 47811.50 2014-12-23 01:28:25.000 357 21188.69 58.78 42859.82 47811.48 2014-12-23 01:28:26.000 357 21188.69 58.80 42859.80 47811.48 2014-12-23 01:28:27.000 357 21188.68 58.79 42859.80 47811.48 2014-12-23 01:28:28.000 357 21188.69 58.82 42859.81 47811.49 2014-12-23 01:28:29.000 357 21188.72 58.80 42859.83 47811.47 2014-12-23 01:28:30.000 357 21188.70 58.79 42859.80 47811.48 2014-12-23 01:28:31.000 357 21188.68 58.80 42859.81 47811.49 2014-12-23 01:28:32.000 357 21188.68 58.83 42859.78 47811.46 2014-12-23 01:28:33.000 357 21188.68 58.84 42859.83 47811.48 2014-12-23 01:28:34.000 357 21188.69 58.86 42859.81 47811.48 2014-12-23 01:28:35.000 357 21188.70 58.85 42859.83 47811.46 2014-12-23 01:28:36.000 357 21188.69 58.87 42859.80 47811.46 2014-12-23 01:28:37.000 357 21188.66 58.85 42859.82 47811.46 2014-12-23 01:28:38.000 357 21188.68 58.86 42859.80 47811.46 2014-12-23 01:28:39.000 357 21188.69 58.87 42859.80 47811.46 2014-12-23 01:28:40.000 357 21188.69 58.87 42859.82 47811.45 2014-12-23 01:28:41.000 357 21188.71 58.84 42859.83 47811.44 2014-12-23 01:28:42.000 357 21188.73 58.81 42859.84 47811.49 2014-12-23 01:28:43.000 357 21188.71 58.79 42859.86 47811.50 2014-12-23 01:28:44.000 357 21188.69 58.79 42859.87 47811.50 2014-12-23 01:28:45.000 357 21188.71 58.79 42859.85 47811.53 2014-12-23 01:28:46.000 357 21188.73 58.77 42859.87 47811.51 2014-12-23 01:28:47.000 357 21188.72 58.77 42859.92 47811.54 2014-12-23 01:28:48.000 357 21188.73 58.77 42859.90 47811.56 2014-12-23 01:28:49.000 357 21188.73 58.77 42859.87 47811.55 2014-12-23 01:28:50.000 357 21188.73 58.78 42859.87 47811.55 2014-12-23 01:28:51.000 357 21188.77 58.76 42859.90 47811.59 2014-12-23 01:28:52.000 357 21188.77 58.76 42859.89 47811.58 2014-12-23 01:28:53.000 357 21188.76 58.76 42859.92 47811.56 2014-12-23 01:28:54.000 357 21188.77 58.77 42859.92 47811.58 2014-12-23 01:28:55.000 357 21188.77 58.78 42859.91 47811.57 2014-12-23 01:28:56.000 357 21188.77 58.79 42859.92 47811.59 2014-12-23 01:28:57.000 357 21188.77 58.79 42859.93 47811.57 2014-12-23 01:28:58.000 357 21188.75 58.80 42859.92 47811.58 2014-12-23 01:28:59.000 357 21188.74 58.80 42859.90 47811.58 2014-12-23 01:29:00.000 357 21188.72 58.79 42859.92 47811.56 2014-12-23 01:29:01.000 357 21188.72 58.80 42859.93 47811.56 2014-12-23 01:29:02.000 357 21188.71 58.80 42859.93 47811.58 2014-12-23 01:29:03.000 357 21188.69 58.81 42859.95 47811.57 2014-12-23 01:29:04.000 357 21188.69 58.83 42859.96 47811.58 2014-12-23 01:29:05.000 357 21188.69 58.85 42859.91 47811.56 2014-12-23 01:29:06.000 357 21188.64 58.87 42859.93 47811.55 2014-12-23 01:29:07.000 357 21188.62 58.89 42859.93 47811.52 2014-12-23 01:29:08.000 357 21188.60 58.90 42859.92 47811.48 2014-12-23 01:29:09.000 357 21188.58 58.92 42859.91 47811.48 2014-12-23 01:29:10.000 357 21188.54 58.94 42859.86 47811.45 2014-12-23 01:29:11.000 357 21188.53 58.94 42859.86 47811.44 2014-12-23 01:29:12.000 357 21188.54 58.96 42859.87 47811.42 2014-12-23 01:29:13.000 357 21188.53 58.96 42859.86 47811.40 2014-12-23 01:29:14.000 357 21188.50 58.93 42859.85 47811.41 2014-12-23 01:29:15.000 357 21188.50 58.93 42859.82 47811.42 2014-12-23 01:29:16.000 357 21188.52 58.93 42859.82 47811.40 2014-12-23 01:29:17.000 357 21188.51 58.92 42859.87 47811.42 2014-12-23 01:29:18.000 357 21188.49 58.95 42859.87 47811.41 2014-12-23 01:29:19.000 357 21188.50 58.95 42859.86 47811.40 2014-12-23 01:29:20.000 357 21188.51 58.94 42859.88 47811.43 2014-12-23 01:29:21.000 357 21188.45 58.94 42859.91 47811.40 2014-12-23 01:29:22.000 357 21188.46 58.94 42859.89 47811.45 2014-12-23 01:29:23.000 357 21188.49 58.93 42859.90 47811.40 2014-12-23 01:29:24.000 357 21188.49 58.94 42859.90 47811.43 2014-12-23 01:29:25.000 357 21188.51 58.91 42859.90 47811.46 2014-12-23 01:29:26.000 357 21188.51 58.92 42859.93 47811.42 2014-12-23 01:29:27.000 357 21188.51 58.96 42859.92 47811.43 2014-12-23 01:29:28.000 357 21188.49 58.94 42859.90 47811.43 2014-12-23 01:29:29.000 357 21188.46 58.91 42859.93 47811.45 2014-12-23 01:29:30.000 357 21188.46 58.91 42859.92 47811.44 2014-12-23 01:29:31.000 357 21188.49 58.92 42859.93 47811.46 2014-12-23 01:29:32.000 357 21188.48 58.93 42859.93 47811.43 2014-12-23 01:29:33.000 357 21188.47 58.94 42859.92 47811.43 2014-12-23 01:29:34.000 357 21188.46 58.95 42859.91 47811.44 2014-12-23 01:29:35.000 357 21188.49 58.93 42859.96 47811.43 2014-12-23 01:29:36.000 357 21188.48 58.95 42859.97 47811.45 2014-12-23 01:29:37.000 357 21188.49 58.96 42859.99 47811.44 2014-12-23 01:29:38.000 357 21188.52 58.94 42859.97 47811.46 2014-12-23 01:29:39.000 357 21188.51 58.95 42859.93 47811.45 2014-12-23 01:29:40.000 357 21188.50 58.97 42859.95 47811.44 2014-12-23 01:29:41.000 357 21188.51 58.99 42859.96 47811.46 2014-12-23 01:29:42.000 357 21188.52 58.97 42859.94 47811.43 2014-12-23 01:29:43.000 357 21188.51 58.97 42859.91 47811.42 2014-12-23 01:29:44.000 357 21188.53 58.97 42859.92 47811.42 2014-12-23 01:29:45.000 357 21188.53 58.96 42859.91 47811.44 2014-12-23 01:29:46.000 357 21188.53 58.95 42859.96 47811.41 2014-12-23 01:29:47.000 357 21188.52 58.93 42859.92 47811.43 2014-12-23 01:29:48.000 357 21188.53 58.93 42859.96 47811.43 2014-12-23 01:29:49.000 357 21188.54 58.95 42859.96 47811.42 2014-12-23 01:29:50.000 357 21188.55 58.94 42859.96 47811.44 2014-12-23 01:29:51.000 357 21188.54 58.93 42859.96 47811.45 2014-12-23 01:29:52.000 357 21188.52 58.93 42859.94 47811.44 2014-12-23 01:29:53.000 357 21188.51 58.94 42859.96 47811.44 2014-12-23 01:29:54.000 357 21188.49 58.93 42859.97 47811.44 2014-12-23 01:29:55.000 357 21188.49 58.92 42859.97 47811.47 2014-12-23 01:29:56.000 357 21188.51 58.93 42859.96 47811.44 2014-12-23 01:29:57.000 357 21188.50 58.95 42859.96 47811.45 2014-12-23 01:29:58.000 357 21188.50 58.95 42859.96 47811.47 2014-12-23 01:29:59.000 357 21188.51 58.96 42859.97 47811.47 2014-12-23 01:30:00.000 357 21188.49 58.95 42859.99 47811.46 2014-12-23 01:30:01.000 357 21188.48 58.94 42859.97 47811.46 2014-12-23 01:30:02.000 357 21188.48 58.93 42860.00 47811.47 2014-12-23 01:30:03.000 357 21188.51 58.93 42860.01 47811.48 2014-12-23 01:30:04.000 357 21188.50 58.94 42860.03 47811.45 2014-12-23 01:30:05.000 357 21188.50 58.94 42860.03 47811.49 2014-12-23 01:30:06.000 357 21188.49 58.97 42860.04 47811.47 2014-12-23 01:30:07.000 357 21188.55 58.95 42860.01 47811.45 2014-12-23 01:30:08.000 357 21188.57 58.92 42859.98 47811.48 2014-12-23 01:30:09.000 357 21188.57 58.94 42859.99 47811.46 2014-12-23 01:30:10.000 357 21188.56 58.95 42859.96 47811.47 2014-12-23 01:30:11.000 357 21188.57 58.95 42859.95 47811.45 2014-12-23 01:30:12.000 357 21188.59 58.96 42859.98 47811.46 2014-12-23 01:30:13.000 357 21188.56 58.94 42859.96 47811.44 2014-12-23 01:30:14.000 357 21188.54 58.94 42859.95 47811.46 2014-12-23 01:30:15.000 357 21188.57 58.95 42859.92 47811.44 2014-12-23 01:30:16.000 357 21188.57 58.94 42859.96 47811.46 2014-12-23 01:30:17.000 357 21188.58 58.94 42859.96 47811.45 2014-12-23 01:30:18.000 357 21188.59 58.94 42859.98 47811.45 2014-12-23 01:30:19.000 357 21188.59 58.93 42859.98 47811.43 2014-12-23 01:30:20.000 357 21188.59 58.93 42859.94 47811.44 2014-12-23 01:30:21.000 357 21188.59 58.95 42859.93 47811.44 2014-12-23 01:30:22.000 357 21188.57 58.93 42859.93 47811.45 2014-12-23 01:30:23.000 357 21188.53 58.97 42859.94 47811.43 2014-12-23 01:30:24.000 357 21188.52 58.99 42859.92 47811.42 2014-12-23 01:30:25.000 357 21188.54 59.00 42859.89 47811.40 2014-12-23 01:30:26.000 357 21188.55 58.97 42859.85 47811.41 2014-12-23 01:30:27.000 357 21188.61 58.96 42859.90 47811.39 2014-12-23 01:30:28.000 357 21188.65 58.90 42859.92 47811.38 2014-12-23 01:30:29.000 357 21188.67 58.90 42859.92 47811.47 2014-12-23 01:30:30.000 357 21188.68 58.90 42859.92 47811.49 2014-12-23 01:30:31.000 357 21188.69 58.92 42859.94 47811.50 2014-12-23 01:30:32.000 357 21188.69 58.91 42859.95 47811.51 2014-12-23 01:30:33.000 357 21188.70 58.90 42859.93 47811.52 2014-12-23 01:30:34.000 357 21188.69 58.88 42859.93 47811.53 2014-12-23 01:30:35.000 357 21188.71 58.90 42859.92 47811.49 2014-12-23 01:30:36.000 357 21188.71 58.90 42859.93 47811.54 2014-12-23 01:30:37.000 357 21188.72 58.90 42859.94 47811.52 2014-12-23 01:30:38.000 357 21188.72 58.90 42859.93 47811.51 2014-12-23 01:30:39.000 357 21188.68 58.90 42859.95 47811.52 2014-12-23 01:30:40.000 357 21188.68 58.89 42859.93 47811.49 2014-12-23 01:30:41.000 357 21188.69 58.91 42859.97 47811.52 2014-12-23 01:30:42.000 357 21188.67 58.93 42859.97 47811.51 2014-12-23 01:30:43.000 357 21188.69 58.95 42859.96 47811.52 2014-12-23 01:30:44.000 357 21188.70 58.95 42859.94 47811.51 2014-12-23 01:30:45.000 357 21188.69 58.94 42859.94 47811.49 2014-12-23 01:30:46.000 357 21188.69 58.95 42859.94 47811.49 2014-12-23 01:30:47.000 357 21188.71 58.95 42859.93 47811.48 2014-12-23 01:30:48.000 357 21188.71 58.94 42859.93 47811.50 2014-12-23 01:30:49.000 357 21188.70 58.93 42859.92 47811.51 2014-12-23 01:30:50.000 357 21188.67 58.94 42859.92 47811.50 2014-12-23 01:30:51.000 357 21188.69 58.95 42859.92 47811.50 2014-12-23 01:30:52.000 357 21188.69 58.97 42859.93 47811.47 2014-12-23 01:30:53.000 357 21188.70 58.98 42859.93 47811.47 2014-12-23 01:30:54.000 357 21188.67 58.97 42859.92 47811.52 2014-12-23 01:30:55.000 357 21188.73 58.93 42859.93 47811.48 2014-12-23 01:30:56.000 357 21188.74 58.91 42859.97 47811.50 2014-12-23 01:30:57.000 357 21188.74 58.90 42860.00 47811.53 2014-12-23 01:30:58.000 357 21188.73 58.89 42860.00 47811.54 2014-12-23 01:30:59.000 357 21188.71 58.91 42860.00 47811.55 2014-12-23 01:31:00.000 357 21188.70 58.91 42860.01 47811.56 2014-12-23 01:31:01.000 357 21188.73 58.90 42860.00 47811.57 2014-12-23 01:31:02.000 357 21188.76 58.92 42860.01 47811.59 2014-12-23 01:31:03.000 357 21188.74 58.92 42860.02 47811.57 2014-12-23 01:31:04.000 357 21188.72 58.94 42860.04 47811.56 2014-12-23 01:31:05.000 357 21188.75 58.92 42860.01 47811.56 2014-12-23 01:31:06.000 357 21188.72 58.91 42860.02 47811.59 2014-12-23 01:31:07.000 357 21188.70 58.92 42860.02 47811.56 2014-12-23 01:31:08.000 357 21188.73 58.94 42860.02 47811.57 2014-12-23 01:31:09.000 357 21188.74 58.94 42860.01 47811.57 2014-12-23 01:31:10.000 357 21188.71 58.92 42860.01 47811.55 2014-12-23 01:31:11.000 357 21188.71 58.94 42860.02 47811.58 2014-12-23 01:31:12.000 357 21188.74 58.95 42860.02 47811.54 2014-12-23 01:31:13.000 357 21188.74 58.96 42860.02 47811.58 2014-12-23 01:31:14.000 357 21188.74 58.98 42860.00 47811.55 2014-12-23 01:31:15.000 357 21188.72 58.99 42859.98 47811.56 2014-12-23 01:31:16.000 357 21188.75 58.98 42859.96 47811.56 2014-12-23 01:31:17.000 357 21188.71 58.99 42859.95 47811.57 2014-12-23 01:31:18.000 357 21188.72 59.00 42860.00 47811.54 2014-12-23 01:31:19.000 357 21188.71 59.02 42859.99 47811.53 2014-12-23 01:31:20.000 357 21188.76 59.01 42860.00 47811.55 2014-12-23 01:31:21.000 357 21188.75 59.01 42860.00 47811.56 2014-12-23 01:31:22.000 357 21188.72 59.04 42860.00 47811.54 2014-12-23 01:31:23.000 357 21188.73 59.06 42860.00 47811.54 2014-12-23 01:31:24.000 357 21188.72 59.03 42860.02 47811.55 2014-12-23 01:31:25.000 357 21188.72 59.04 42860.00 47811.56 2014-12-23 01:31:26.000 357 21188.71 59.04 42859.99 47811.55 2014-12-23 01:31:27.000 357 21188.69 59.05 42860.02 47811.53 2014-12-23 01:31:28.000 357 21188.67 59.04 42860.01 47811.55 2014-12-23 01:31:29.000 357 21188.65 59.02 42859.99 47811.52 2014-12-23 01:31:30.000 357 21188.61 59.00 42859.98 47811.51 2014-12-23 01:31:31.000 357 21188.59 58.98 42860.04 47811.52 2014-12-23 01:31:32.000 357 21188.61 59.00 42860.04 47811.55 2014-12-23 01:31:33.000 357 21188.60 59.01 42860.06 47811.56 2014-12-23 01:31:34.000 357 21188.59 58.99 42860.03 47811.56 2014-12-23 01:31:35.000 357 21188.56 59.00 42860.05 47811.59 2014-12-23 01:31:36.000 357 21188.56 59.00 42860.10 47811.57 2014-12-23 01:31:37.000 357 21188.54 58.98 42860.10 47811.57 2014-12-23 01:31:38.000 357 21188.54 59.01 42860.09 47811.58 2014-12-23 01:31:39.000 357 21188.53 59.06 42860.10 47811.55 2014-12-23 01:31:40.000 357 21188.51 59.10 42860.07 47811.56 2014-12-23 01:31:41.000 357 21188.50 59.12 42860.04 47811.53 2014-12-23 01:31:42.000 357 21188.51 59.15 42860.04 47811.52 2014-12-23 01:31:43.000 357 21188.52 59.15 42860.02 47811.49 2014-12-23 01:31:44.000 357 21188.53 59.13 42860.03 47811.49 2014-12-23 01:31:45.000 357 21188.55 59.12 42860.01 47811.50 2014-12-23 01:31:46.000 357 21188.52 59.14 42860.01 47811.49 2014-12-23 01:31:47.000 357 21188.52 59.16 42859.99 47811.48 2014-12-23 01:31:48.000 357 21188.49 59.16 42860.00 47811.46 2014-12-23 01:31:49.000 357 21188.50 59.17 42859.96 47811.44 2014-12-23 01:31:50.000 357 21188.49 59.19 42859.98 47811.46 2014-12-23 01:31:51.000 357 21188.51 59.20 42859.97 47811.42 2014-12-23 01:31:52.000 357 21188.47 59.21 42859.91 47811.45 2014-12-23 01:31:53.000 357 21188.46 59.22 42859.94 47811.41 2014-12-23 01:31:54.000 357 21188.46 59.24 42859.91 47811.43 2014-12-23 01:31:55.000 357 21188.51 59.22 42859.89 47811.44 2014-12-23 01:31:56.000 357 21188.48 59.22 42859.89 47811.45 2014-12-23 01:31:57.000 357 21188.44 59.24 42859.90 47811.43 2014-12-23 01:31:58.000 357 21188.43 59.25 42859.91 47811.42 2014-12-23 01:31:59.000 357 21188.44 59.23 42859.94 47811.43 2014-12-23 01:32:00.000 357 21188.46 59.19 42859.98 47811.44 2014-12-23 01:32:01.000 357 21188.47 59.17 42859.97 47811.46 2014-12-23 01:32:02.000 357 21188.45 59.18 42859.94 47811.47 2014-12-23 01:32:03.000 357 21188.45 59.20 42859.96 47811.47 2014-12-23 01:32:04.000 357 21188.46 59.20 42859.97 47811.51 2014-12-23 01:32:05.000 357 21188.48 59.20 42859.97 47811.50 2014-12-23 01:32:06.000 357 21188.50 59.19 42859.99 47811.48 2014-12-23 01:32:07.000 357 21188.50 59.21 42859.99 47811.51 2014-12-23 01:32:08.000 357 21188.51 59.21 42860.00 47811.50 2014-12-23 01:32:09.000 357 21188.51 59.24 42859.98 47811.52 2014-12-23 01:32:10.000 357 21188.53 59.26 42859.97 47811.52 2014-12-23 01:32:11.000 357 21188.53 59.28 42859.95 47811.53 2014-12-23 01:32:12.000 357 21188.55 59.30 42859.93 47811.47 2014-12-23 01:32:13.000 357 21188.54 59.29 42859.91 47811.46 2014-12-23 01:32:14.000 357 21188.56 59.28 42859.91 47811.47 2014-12-23 01:32:15.000 357 21188.56 59.30 42859.91 47811.45 2014-12-23 01:32:16.000 357 21188.56 59.29 42859.88 47811.46 2014-12-23 01:32:17.000 357 21188.56 59.28 42859.87 47811.44 2014-12-23 01:32:18.000 357 21188.56 59.29 42859.88 47811.44 2014-12-23 01:32:19.000 357 21188.57 59.30 42859.87 47811.43 2014-12-23 01:32:20.000 357 21188.57 59.30 42859.86 47811.43 2014-12-23 01:32:21.000 357 21188.56 59.29 42859.84 47811.41 2014-12-23 01:32:22.000 357 21188.57 59.29 42859.84 47811.41 2014-12-23 01:32:23.000 357 21188.59 59.29 42859.85 47811.43 2014-12-23 01:32:24.000 357 21188.56 59.29 42859.87 47811.43 2014-12-23 01:32:25.000 357 21188.57 59.29 42859.86 47811.39 2014-12-23 01:32:26.000 357 21188.57 59.29 42859.84 47811.40 2014-12-23 01:32:27.000 357 21188.57 59.32 42859.84 47811.39 2014-12-23 01:32:28.000 357 21188.55 59.34 42859.85 47811.40 2014-12-23 01:32:29.000 357 21188.56 59.33 42859.84 47811.40 2014-12-23 01:32:30.000 357 21188.56 59.34 42859.85 47811.39 2014-12-23 01:32:31.000 357 21188.56 59.34 42859.83 47811.40 2014-12-23 01:32:32.000 357 21188.57 59.36 42859.85 47811.38 2014-12-23 01:32:33.000 357 21188.56 59.34 42859.81 47811.41 2014-12-23 01:32:34.000 357 21188.56 59.36 42859.81 47811.37 2014-12-23 01:32:35.000 357 21188.56 59.38 42859.79 47811.38 2014-12-23 01:32:36.000 357 21188.55 59.36 42859.82 47811.39 2014-12-23 01:32:37.000 357 21188.55 59.36 42859.85 47811.38 2014-12-23 01:32:38.000 357 21188.54 59.37 42859.81 47811.37 2014-12-23 01:32:39.000 357 21188.56 59.36 42859.81 47811.37 2014-12-23 01:32:40.000 357 21188.56 59.37 42859.82 47811.38 2014-12-23 01:32:41.000 357 21188.54 59.36 42859.81 47811.39 2014-12-23 01:32:42.000 357 21188.51 59.39 42859.80 47811.38 2014-12-23 01:32:43.000 357 21188.52 59.38 42859.78 47811.37 2014-12-23 01:32:44.000 357 21188.53 59.40 42859.82 47811.37 2014-12-23 01:32:45.000 357 21188.54 59.40 42859.82 47811.40 2014-12-23 01:32:46.000 357 21188.57 59.39 42859.79 47811.36 2014-12-23 01:32:47.000 357 21188.55 59.39 42859.82 47811.36 2014-12-23 01:32:48.000 357 21188.53 59.40 42859.76 47811.39 2014-12-23 01:32:49.000 357 21188.54 59.43 42859.78 47811.36 2014-12-23 01:32:50.000 357 21188.55 59.43 42859.79 47811.37 2014-12-23 01:32:51.000 357 21188.56 59.41 42859.75 47811.36 2014-12-23 01:32:52.000 357 21188.57 59.41 42859.79 47811.37 2014-12-23 01:32:53.000 357 21188.54 59.41 42859.80 47811.35 2014-12-23 01:32:54.000 357 21188.53 59.38 42859.80 47811.38 2014-12-23 01:32:55.000 357 21188.55 59.37 42859.79 47811.36 2014-12-23 01:32:56.000 357 21188.54 59.38 42859.82 47811.33 2014-12-23 01:32:57.000 357 21188.54 59.38 42859.79 47811.38 2014-12-23 01:32:58.000 357 21188.54 59.37 42859.80 47811.35 2014-12-23 01:32:59.000 357 21188.55 59.40 42859.78 47811.38 2014-12-23 01:33:00.000 357 21188.56 59.41 42859.77 47811.35 2014-12-23 01:33:01.000 357 21188.56 59.39 42859.78 47811.35 2014-12-23 01:33:02.000 357 21188.58 59.39 42859.80 47811.36 2014-12-23 01:33:03.000 357 21188.57 59.37 42859.81 47811.35 2014-12-23 01:33:04.000 357 21188.59 59.37 42859.79 47811.36 2014-12-23 01:33:05.000 357 21188.61 59.36 42859.80 47811.38 2014-12-23 01:33:06.000 357 21188.63 59.34 42859.78 47811.39 2014-12-23 01:33:07.000 357 21188.61 59.35 42859.80 47811.39 2014-12-23 01:33:08.000 357 21188.61 59.34 42859.84 47811.41 2014-12-23 01:33:09.000 357 21188.62 59.33 42859.87 47811.40 2014-12-23 01:33:10.000 357 21188.64 59.35 42859.86 47811.40 2014-12-23 01:33:11.000 357 21188.64 59.37 42859.83 47811.41 2014-12-23 01:33:12.000 357 21188.63 59.38 42859.81 47811.41 2014-12-23 01:33:13.000 357 21188.63 59.37 42859.80 47811.40 2014-12-23 01:33:14.000 357 21188.64 59.36 42859.77 47811.41 2014-12-23 01:33:15.000 357 21188.60 59.37 42859.79 47811.37 2014-12-23 01:33:16.000 357 21188.62 59.39 42859.76 47811.40 2014-12-23 01:33:17.000 357 21188.62 59.39 42859.77 47811.39 2014-12-23 01:33:18.000 357 21188.58 59.39 42859.79 47811.36 2014-12-23 01:33:19.000 357 21188.56 59.41 42859.78 47811.38 2014-12-23 01:33:20.000 357 21188.55 59.46 42859.79 47811.34 2014-12-23 01:33:21.000 357 21188.53 59.47 42859.77 47811.32 2014-12-23 01:33:22.000 357 21188.51 59.49 42859.73 47811.31 2014-12-23 01:33:23.000 357 21188.40 59.54 42859.70 47811.27 2014-12-23 01:33:24.000 357 21188.40 59.56 42859.68 47811.23 2014-12-23 01:33:25.000 357 21188.39 59.56 42859.64 47811.19 2014-12-23 01:33:26.000 357 21188.37 59.56 42859.65 47811.18 2014-12-23 01:33:27.000 357 21188.38 59.57 42859.63 47811.16 2014-12-23 01:33:28.000 357 21188.36 59.56 42859.65 47811.15 2014-12-23 01:33:29.000 357 21188.36 59.57 42859.65 47811.16 2014-12-23 01:33:30.000 357 21188.37 59.59 42859.65 47811.14 2014-12-23 01:33:31.000 357 21188.39 59.57 42859.66 47811.13 2014-12-23 01:33:32.000 357 21188.41 59.54 42859.66 47811.15 2014-12-23 01:33:33.000 357 21188.38 59.55 42859.65 47811.14 2014-12-23 01:33:34.000 357 21188.41 59.55 42859.61 47811.16 2014-12-23 01:33:35.000 357 21188.39 59.57 42859.64 47811.13 2014-12-23 01:33:36.000 357 21188.40 59.56 42859.62 47811.13 2014-12-23 01:33:37.000 357 21188.40 59.55 42859.61 47811.13 2014-12-23 01:33:38.000 357 21188.37 59.55 42859.60 47811.15 2014-12-23 01:33:39.000 357 21188.38 59.57 42859.60 47811.13 2014-12-23 01:33:40.000 357 21188.38 59.57 42859.60 47811.10 2014-12-23 01:33:41.000 357 21188.41 59.54 42859.61 47811.11 2014-12-23 01:33:42.000 357 21188.38 59.53 42859.62 47811.12 2014-12-23 01:33:43.000 357 21188.38 59.55 42859.62 47811.10 2014-12-23 01:33:44.000 357 21188.38 59.56 42859.61 47811.12 2014-12-23 01:33:45.000 357 21188.38 59.56 42859.60 47811.10 2014-12-23 01:33:46.000 357 21188.40 59.57 42859.61 47811.10 2014-12-23 01:33:47.000 357 21188.39 59.55 42859.60 47811.10 2014-12-23 01:33:48.000 357 21188.39 59.54 42859.63 47811.09 2014-12-23 01:33:49.000 357 21188.39 59.52 42859.63 47811.10 2014-12-23 01:33:50.000 357 21188.38 59.53 42859.61 47811.09 2014-12-23 01:33:51.000 357 21188.38 59.55 42859.59 47811.10 2014-12-23 01:33:52.000 357 21188.39 59.54 42859.58 47811.09 2014-12-23 01:33:53.000 357 21188.38 59.53 42859.59 47811.08 2014-12-23 01:33:54.000 357 21188.40 59.53 42859.58 47811.09 2014-12-23 01:33:55.000 357 21188.38 59.57 42859.57 47811.09 2014-12-23 01:33:56.000 357 21188.38 59.58 42859.56 47811.09 2014-12-23 01:33:57.000 357 21188.36 59.58 42859.62 47811.10 2014-12-23 01:33:58.000 357 21188.34 59.57 42859.61 47811.07 2014-12-23 01:33:59.000 357 21188.35 59.58 42859.61 47811.06 2014-12-23 01:34:00.000 357 21188.37 59.57 42859.61 47811.08 2014-12-23 01:34:01.000 357 21188.36 59.55 42859.59 47811.08 2014-12-23 01:34:02.000 357 21188.35 59.54 42859.56 47811.06 2014-12-23 01:34:03.000 357 21188.38 59.51 42859.58 47811.06 2014-12-23 01:34:04.000 357 21188.38 59.49 42859.60 47811.07 2014-12-23 01:34:05.000 357 21188.37 59.51 42859.62 47811.10 2014-12-23 01:34:06.000 357 21188.40 59.52 42859.63 47811.12 2014-12-23 01:34:07.000 357 21188.40 59.52 42859.61 47811.11 2014-12-23 01:34:08.000 357 21188.42 59.51 42859.61 47811.11 2014-12-23 01:34:09.000 357 21188.42 59.52 42859.65 47811.10 2014-12-23 01:34:10.000 357 21188.41 59.51 42859.63 47811.13 2014-12-23 01:34:11.000 357 21188.39 59.53 42859.61 47811.12 2014-12-23 01:34:12.000 357 21188.37 59.54 42859.61 47811.13 2014-12-23 01:34:13.000 357 21188.36 59.55 42859.60 47811.11 2014-12-23 01:34:14.000 357 21188.36 59.54 42859.60 47811.11 2014-12-23 01:34:15.000 357 21188.36 59.53 42859.61 47811.10 2014-12-23 01:34:16.000 357 21188.38 59.50 42859.61 47811.11 2014-12-23 01:34:17.000 357 21188.44 59.39 42859.63 47811.12 2014-12-23 01:34:18.000 357 21188.50 59.32 42859.67 47811.17 2014-12-23 01:34:19.000 357 21188.51 59.32 42859.67 47811.23 2014-12-23 01:34:20.000 357 21188.55 59.30 42859.73 47811.28 2014-12-23 01:34:21.000 357 21188.55 59.30 42859.75 47811.27 2014-12-23 01:34:22.000 357 21188.55 59.29 42859.75 47811.32 2014-12-23 01:34:23.000 357 21188.58 59.28 42859.76 47811.35 2014-12-23 01:34:24.000 357 21188.59 59.32 42859.78 47811.34 2014-12-23 01:34:25.000 357 21188.60 59.31 42859.79 47811.35 2014-12-23 01:34:26.000 357 21188.60 59.30 42859.76 47811.35 2014-12-23 01:34:27.000 357 21188.60 59.30 42859.77 47811.35 2014-12-23 01:34:28.000 357 21188.60 59.27 42859.80 47811.34 2014-12-23 01:34:29.000 357 21188.57 59.27 42859.80 47811.37 2014-12-23 01:34:30.000 357 21188.56 59.28 42859.76 47811.36 2014-12-23 01:34:31.000 357 21188.56 59.28 42859.72 47811.35 2014-12-23 01:34:32.000 357 21188.59 59.26 42859.74 47811.36 2014-12-23 01:34:33.000 357 21188.59 59.25 42859.79 47811.37 2014-12-23 01:34:34.000 357 21188.59 59.25 42859.75 47811.38 2014-12-23 01:34:35.000 357 21188.60 59.26 42859.76 47811.35 2014-12-23 01:34:36.000 357 21188.61 59.26 42859.81 47811.37 2014-12-23 01:34:37.000 357 21188.65 59.25 42859.79 47811.38 2014-12-23 01:34:38.000 357 21188.62 59.25 42859.78 47811.36 2014-12-23 01:34:39.000 357 21188.62 59.24 42859.79 47811.37 2014-12-23 01:34:40.000 357 21188.63 59.24 42859.78 47811.39 2014-12-23 01:34:41.000 357 21188.61 59.25 42859.79 47811.38 2014-12-23 01:34:42.000 357 21188.60 59.25 42859.80 47811.39 2014-12-23 01:34:43.000 357 21188.63 59.26 42859.80 47811.38 2014-12-23 01:34:44.000 357 21188.63 59.26 42859.79 47811.41 2014-12-23 01:34:45.000 357 21188.65 59.23 42859.79 47811.40 2014-12-23 01:34:46.000 357 21188.65 59.25 42859.78 47811.39 2014-12-23 01:34:47.000 357 21188.65 59.22 42859.76 47811.41 2014-12-23 01:34:48.000 357 21188.64 59.20 42859.76 47811.40 2014-12-23 01:34:49.000 357 21188.66 59.21 42859.75 47811.39 2014-12-23 01:34:50.000 357 21188.63 59.19 42859.75 47811.40 2014-12-23 01:34:51.000 357 21188.65 59.20 42859.78 47811.38 2014-12-23 01:34:52.000 357 21188.64 59.22 42859.74 47811.40 2014-12-23 01:34:53.000 357 21188.64 59.21 42859.73 47811.40 2014-12-23 01:34:54.000 357 21188.66 59.22 42859.78 47811.37 2014-12-23 01:34:55.000 357 21188.65 59.22 42859.78 47811.40 2014-12-23 01:34:56.000 357 21188.63 59.22 42859.76 47811.40 2014-12-23 01:34:57.000 357 21188.65 59.24 42859.80 47811.40 2014-12-23 01:34:58.000 357 21188.64 59.25 42859.83 47811.36 2014-12-23 01:34:59.000 357 21188.62 59.24 42859.82 47811.38 2014-12-23 01:35:00.000 357 21188.63 59.23 42859.82 47811.40 2014-12-23 01:35:01.000 357 21188.65 59.22 42859.81 47811.40 2014-12-23 01:35:02.000 357 21188.64 59.21 42859.80 47811.39 2014-12-23 01:35:03.000 357 21188.61 59.22 42859.81 47811.40 2014-12-23 01:35:04.000 357 21188.59 59.22 42859.77 47811.39 2014-12-23 01:35:05.000 357 21188.58 59.22 42859.76 47811.39 2014-12-23 01:35:06.000 357 21188.60 59.22 42859.79 47811.39 2014-12-23 01:35:07.000 357 21188.62 59.24 42859.81 47811.40 2014-12-23 01:35:08.000 357 21188.61 59.20 42859.79 47811.41 2014-12-23 01:35:09.000 357 21188.61 59.22 42859.78 47811.42 2014-12-23 01:35:10.000 357 21188.61 59.25 42859.79 47811.40 2014-12-23 01:35:11.000 357 21188.59 59.26 42859.80 47811.42 2014-12-23 01:35:12.000 357 21188.61 59.27 42859.81 47811.40 2014-12-23 01:35:13.000 357 21188.60 59.27 42859.81 47811.41 2014-12-23 01:35:14.000 357 21188.61 59.27 42859.82 47811.40 2014-12-23 01:35:15.000 357 21188.60 59.25 42859.84 47811.42 2014-12-23 01:35:16.000 357 21188.62 59.25 42859.81 47811.42 2014-12-23 01:35:17.000 357 21188.64 59.23 42859.80 47811.39 2014-12-23 01:35:18.000 357 21188.63 59.23 42859.81 47811.42 2014-12-23 01:35:19.000 357 21188.63 59.20 42859.80 47811.41 2014-12-23 01:35:20.000 357 21188.60 59.23 42859.86 47811.43 2014-12-23 01:35:21.000 357 21188.61 59.24 42859.85 47811.41 2014-12-23 01:35:22.000 357 21188.60 59.22 42859.83 47811.42 2014-12-23 01:35:23.000 357 21188.57 59.23 42859.81 47811.42 2014-12-23 01:35:24.000 357 21188.58 59.23 42859.81 47811.41 2014-12-23 01:35:25.000 357 21188.59 59.21 42859.81 47811.45 2014-12-23 01:35:26.000 357 21188.59 59.21 42859.81 47811.43 2014-12-23 01:35:27.000 357 21188.61 59.18 42859.83 47811.45 2014-12-23 01:35:28.000 357 21188.60 59.19 42859.82 47811.43 2014-12-23 01:35:29.000 357 21188.58 59.23 42859.86 47811.42 2014-12-23 01:35:30.000 357 21188.59 59.20 42859.86 47811.45 2014-12-23 01:35:31.000 357 21188.60 59.21 42859.86 47811.45 2014-12-23 01:35:32.000 357 21188.61 59.21 42859.88 47811.42 2014-12-23 01:35:33.000 357 21188.58 59.21 42859.83 47811.45 2014-12-23 01:35:34.000 357 21188.60 59.21 42859.82 47811.43 2014-12-23 01:35:35.000 357 21188.60 59.21 42859.82 47811.42 2014-12-23 01:35:36.000 357 21188.58 59.20 42859.82 47811.42 2014-12-23 01:35:37.000 357 21188.57 59.24 42859.84 47811.41 2014-12-23 01:35:38.000 357 21188.54 59.28 42859.82 47811.41 2014-12-23 01:35:39.000 357 21188.51 59.32 42859.79 47811.36 2014-12-23 01:35:40.000 357 21188.48 59.32 42859.77 47811.30 2014-12-23 01:35:41.000 357 21188.45 59.34 42859.74 47811.32 2014-12-23 01:35:42.000 357 21188.45 59.33 42859.73 47811.29 2014-12-23 01:35:43.000 357 21188.45 59.33 42859.74 47811.28 2014-12-23 01:35:44.000 357 21188.43 59.34 42859.72 47811.27 2014-12-23 01:35:45.000 357 21188.44 59.34 42859.70 47811.27 2014-12-23 01:35:46.000 357 21188.44 59.35 42859.68 47811.27 2014-12-23 01:35:47.000 357 21188.39 59.36 42859.68 47811.24 2014-12-23 01:35:48.000 357 21188.41 59.33 42859.70 47811.24 2014-12-23 01:35:49.000 357 21188.41 59.34 42859.71 47811.24 2014-12-23 01:35:50.000 357 21188.39 59.36 42859.67 47811.25 2014-12-23 01:35:51.000 357 21188.39 59.34 42859.70 47811.24 2014-12-23 01:35:52.000 357 21188.40 59.33 42859.70 47811.25 2014-12-23 01:35:53.000 357 21188.38 59.35 42859.68 47811.25 2014-12-23 01:35:54.000 357 21188.41 59.34 42859.69 47811.25 2014-12-23 01:35:55.000 357 21188.39 59.34 42859.73 47811.24 2014-12-23 01:35:56.000 357 21188.40 59.34 42859.71 47811.24 2014-12-23 01:35:57.000 357 21188.41 59.31 42859.71 47811.26 2014-12-23 01:35:58.000 357 21188.38 59.33 42859.70 47811.27 2014-12-23 01:35:59.000 357 21188.37 59.35 42859.70 47811.24 2014-12-23 01:36:00.000 357 21188.37 59.34 42859.69 47811.23 2014-12-23 01:36:01.000 357 21188.36 59.34 42859.72 47811.22 2014-12-23 01:36:02.000 357 21188.36 59.33 42859.68 47811.20 2014-12-23 01:36:03.000 357 21188.38 59.30 42859.66 47811.20 2014-12-23 01:36:04.000 357 21188.39 59.32 42859.69 47811.21 2014-12-23 01:36:05.000 357 21188.38 59.31 42859.70 47811.22 2014-12-23 01:36:06.000 357 21188.39 59.27 42859.70 47811.20 2014-12-23 01:36:07.000 357 21188.39 59.21 42859.75 47811.25 2014-12-23 01:36:08.000 357 21188.38 59.22 42859.75 47811.27 2014-12-23 01:36:09.000 357 21188.40 59.22 42859.75 47811.29 2014-12-23 01:36:10.000 357 21188.43 59.20 42859.77 47811.31 2014-12-23 01:36:11.000 357 21188.43 59.20 42859.79 47811.30 2014-12-23 01:36:12.000 357 21188.43 59.19 42859.79 47811.35 2014-12-23 01:36:13.000 357 21188.47 59.18 42859.80 47811.33 2014-12-23 01:36:14.000 357 21188.46 59.16 42859.79 47811.35 2014-12-23 01:36:15.000 357 21188.46 59.18 42859.80 47811.34 2014-12-23 01:36:16.000 357 21188.46 59.18 42859.83 47811.34 2014-12-23 01:36:17.000 357 21188.49 59.18 42859.82 47811.35 2014-12-23 01:36:18.000 357 21188.50 59.19 42859.81 47811.37 2014-12-23 01:36:19.000 357 21188.50 59.20 42859.81 47811.34 2014-12-23 01:36:20.000 357 21188.52 59.20 42859.81 47811.37 2014-12-23 01:36:21.000 357 21188.51 59.20 42859.81 47811.37 2014-12-23 01:36:22.000 357 21188.48 59.16 42859.83 47811.37 2014-12-23 01:36:23.000 357 21188.50 59.15 42859.83 47811.37 2014-12-23 01:36:24.000 357 21188.52 59.14 42859.84 47811.40 2014-12-23 01:36:25.000 357 21188.53 59.12 42859.82 47811.39 2014-12-23 01:36:26.000 357 21188.52 59.16 42859.84 47811.39 2014-12-23 01:36:27.000 357 21188.49 59.17 42859.83 47811.40 2014-12-23 01:36:28.000 357 21188.51 59.15 42859.82 47811.39 2014-12-23 01:36:29.000 357 21188.49 59.16 42859.86 47811.39 2014-12-23 01:36:30.000 357 21188.50 59.14 42859.84 47811.38 2014-12-23 01:36:31.000 357 21188.51 59.12 42859.86 47811.42 2014-12-23 01:36:32.000 357 21188.55 59.09 42859.88 47811.38 2014-12-23 01:36:33.000 357 21188.57 59.06 42859.89 47811.44 2014-12-23 01:36:34.000 357 21188.57 59.04 42859.93 47811.42 2014-12-23 01:36:35.000 357 21188.60 59.03 42859.90 47811.50 2014-12-23 01:36:36.000 357 21188.59 59.03 42859.92 47811.48 2014-12-23 01:36:37.000 357 21188.61 59.02 42859.90 47811.51 2014-12-23 01:36:38.000 357 21188.63 58.99 42859.92 47811.53 2014-12-23 01:36:39.000 357 21188.65 59.00 42859.97 47811.55 2014-12-23 01:36:40.000 357 21188.63 59.01 42859.97 47811.57 2014-12-23 01:36:41.000 357 21188.63 58.99 42859.97 47811.55 2014-12-23 01:36:42.000 357 21188.65 58.97 42860.01 47811.55 2014-12-23 01:36:43.000 357 21188.65 59.01 42859.99 47811.59 2014-12-23 01:36:44.000 357 21188.64 58.98 42859.98 47811.57 2014-12-23 01:36:45.000 357 21188.66 58.94 42859.97 47811.59 2014-12-23 01:36:46.000 357 21188.67 58.96 42859.99 47811.59 2014-12-23 01:36:47.000 357 21188.67 58.97 42860.00 47811.59 2014-12-23 01:36:48.000 357 21188.66 58.98 42860.02 47811.60 2014-12-23 01:36:49.000 357 21188.69 58.95 42859.98 47811.58 2014-12-23 01:36:50.000 357 21188.69 58.94 42859.98 47811.60 2014-12-23 01:36:51.000 357 21188.66 58.96 42859.98 47811.59 2014-12-23 01:36:52.000 357 21188.62 58.95 42859.99 47811.58 2014-12-23 01:36:53.000 357 21188.65 58.92 42859.96 47811.58 2014-12-23 01:36:54.000 357 21188.67 58.97 42859.99 47811.60 2014-12-23 01:36:55.000 357 21188.68 58.97 42859.98 47811.57 2014-12-23 01:36:56.000 357 21188.65 58.95 42859.97 47811.57 2014-12-23 01:36:57.000 357 21188.63 58.95 42859.96 47811.60 2014-12-23 01:36:58.000 357 21188.61 58.96 42859.94 47811.55 2014-12-23 01:36:59.000 357 21188.62 58.95 42859.98 47811.55 2014-12-23 01:37:00.000 357 21188.60 58.94 42859.97 47811.56 2014-12-23 01:37:01.000 357 21188.60 58.96 42859.96 47811.54 2014-12-23 01:37:02.000 357 21188.63 58.94 42859.97 47811.56 2014-12-23 01:37:03.000 357 21188.62 58.93 42859.97 47811.54 2014-12-23 01:37:04.000 357 21188.62 58.96 42859.97 47811.55 2014-12-23 01:37:05.000 357 21188.61 58.96 42859.96 47811.55 2014-12-23 01:37:06.000 357 21188.62 58.97 42859.97 47811.54 2014-12-23 01:37:07.000 357 21188.62 58.97 42859.97 47811.53 2014-12-23 01:37:08.000 357 21188.60 58.94 42859.99 47811.54 2014-12-23 01:37:09.000 357 21188.62 58.94 42859.97 47811.56 2014-12-23 01:37:10.000 357 21188.65 58.93 42859.96 47811.55 2014-12-23 01:37:11.000 357 21188.63 58.93 42859.96 47811.56 2014-12-23 01:37:12.000 357 21188.60 58.91 42859.98 47811.56 2014-12-23 01:37:13.000 357 21188.61 58.91 42859.97 47811.58 2014-12-23 01:37:14.000 357 21188.64 58.92 42860.01 47811.58 2014-12-23 01:37:15.000 357 21188.64 58.92 42860.01 47811.59 2014-12-23 01:37:16.000 357 21188.62 58.94 42860.01 47811.60 2014-12-23 01:37:17.000 357 21188.64 58.92 42859.99 47811.58 2014-12-23 01:37:18.000 357 21188.64 58.91 42859.98 47811.60 2014-12-23 01:37:19.000 357 21188.62 58.90 42860.00 47811.60 2014-12-23 01:37:20.000 357 21188.63 58.89 42860.00 47811.58 2014-12-23 01:37:21.000 357 21188.62 58.88 42860.00 47811.62 2014-12-23 01:37:22.000 357 21188.63 58.90 42860.00 47811.59 2014-12-23 01:37:23.000 357 21188.61 58.90 42859.98 47811.57 2014-12-23 01:37:24.000 357 21188.61 58.89 42859.99 47811.58 2014-12-23 01:37:25.000 357 21188.60 58.89 42859.97 47811.58 2014-12-23 01:37:26.000 357 21188.63 58.89 42860.00 47811.55 2014-12-23 01:37:27.000 357 21188.62 58.87 42859.98 47811.56 2014-12-23 01:37:28.000 357 21188.63 58.88 42860.00 47811.58 2014-12-23 01:37:29.000 357 21188.66 58.88 42860.01 47811.60 2014-12-23 01:37:30.000 357 21188.64 58.87 42860.01 47811.57 2014-12-23 01:37:31.000 357 21188.62 58.86 42859.99 47811.62 2014-12-23 01:37:32.000 357 21188.59 58.86 42859.99 47811.58 2014-12-23 01:37:33.000 357 21188.63 58.83 42860.03 47811.61 2014-12-23 01:37:34.000 357 21188.63 58.80 42860.01 47811.60 2014-12-23 01:37:35.000 357 21188.63 58.84 42860.01 47811.61 2014-12-23 01:37:36.000 357 21188.65 58.83 42860.01 47811.60 2014-12-23 01:37:37.000 357 21188.68 58.78 42860.00 47811.62 2014-12-23 01:37:38.000 357 21188.71 58.72 42860.02 47811.63 2014-12-23 01:37:39.000 357 21188.72 58.66 42860.07 47811.64 2014-12-23 01:37:40.000 357 21188.74 58.64 42860.10 47811.74 2014-12-23 01:37:41.000 357 21188.74 58.64 42860.10 47811.75 2014-12-23 01:37:42.000 357 21188.72 58.69 42860.09 47811.75 2014-12-23 01:37:43.000 357 21188.69 58.73 42860.09 47811.76 2014-12-23 01:37:44.000 357 21188.70 58.74 42860.08 47811.73 2014-12-23 01:37:45.000 357 21188.66 58.76 42860.06 47811.73 2014-12-23 01:37:46.000 357 21188.66 58.76 42860.09 47811.70 2014-12-23 01:37:47.000 357 21188.67 58.76 42860.08 47811.68 2014-12-23 01:37:48.000 357 21188.66 58.74 42860.07 47811.68 2014-12-23 01:37:49.000 357 21188.65 58.75 42860.05 47811.69 2014-12-23 01:37:50.000 357 21188.66 58.74 42860.08 47811.69 2014-12-23 01:37:51.000 357 21188.64 58.78 42860.09 47811.69 2014-12-23 01:37:52.000 357 21188.59 58.83 42860.06 47811.68 2014-12-23 01:37:53.000 357 21188.57 58.85 42859.99 47811.63 2014-12-23 01:37:54.000 357 21188.59 58.84 42859.96 47811.60 2014-12-23 01:37:55.000 357 21188.61 58.85 42860.00 47811.56 2014-12-23 01:37:56.000 357 21188.59 58.84 42860.02 47811.58 2014-12-23 01:37:57.000 357 21188.56 58.84 42859.99 47811.56 2014-12-23 01:37:58.000 357 21188.57 58.83 42860.00 47811.56 2014-12-23 01:37:59.000 357 21188.60 58.86 42860.01 47811.55 2014-12-23 01:38:00.000 357 21188.58 58.85 42860.00 47811.53 2014-12-23 01:38:01.000 357 21188.58 58.86 42859.97 47811.55 2014-12-23 01:38:02.000 357 21188.56 58.86 42859.98 47811.54 2014-12-23 01:38:03.000 357 21188.53 58.83 42859.99 47811.52 2014-12-23 01:38:04.000 357 21188.53 58.82 42859.97 47811.52 2014-12-23 01:38:05.000 357 21188.52 58.82 42859.99 47811.54 2014-12-23 01:38:06.000 357 21188.53 58.81 42859.97 47811.54 2014-12-23 01:38:07.000 357 21188.55 58.82 42859.99 47811.55 2014-12-23 01:38:08.000 357 21188.55 58.82 42860.00 47811.55 2014-12-23 01:38:09.000 357 21188.55 58.80 42859.98 47811.55 2014-12-23 01:38:10.000 357 21188.53 58.81 42859.97 47811.57 2014-12-23 01:38:11.000 357 21188.52 58.82 42859.99 47811.55 2014-12-23 01:38:12.000 357 21188.50 58.83 42859.97 47811.54 2014-12-23 01:38:13.000 357 21188.48 58.83 42859.96 47811.52 2014-12-23 01:38:14.000 357 21188.47 58.84 42859.97 47811.53 2014-12-23 01:38:15.000 357 21188.46 58.86 42859.96 47811.52 2014-12-23 01:38:16.000 357 21188.50 58.84 42859.95 47811.47 2014-12-23 01:38:17.000 357 21188.46 58.84 42859.93 47811.51 2014-12-23 01:38:18.000 357 21188.48 58.86 42859.94 47811.48 2014-12-23 01:38:19.000 357 21188.49 58.86 42859.93 47811.47 2014-12-23 01:38:20.000 357 21188.45 58.87 42859.95 47811.48 2014-12-23 01:38:21.000 357 21188.48 58.85 42859.95 47811.47 2014-12-23 01:38:22.000 357 21188.52 58.84 42859.95 47811.48 2014-12-23 01:38:23.000 357 21188.53 58.83 42859.93 47811.47 2014-12-23 01:38:24.000 357 21188.50 58.83 42859.92 47811.47 2014-12-23 01:38:25.000 357 21188.49 58.81 42859.93 47811.50 2014-12-23 01:38:26.000 357 21188.48 58.80 42859.93 47811.47 2014-12-23 01:38:27.000 357 21188.47 58.81 42859.92 47811.48 2014-12-23 01:38:28.000 357 21188.47 58.82 42859.92 47811.48 2014-12-23 01:38:29.000 357 21188.47 58.82 42859.94 47811.48 2014-12-23 01:38:30.000 357 21188.48 58.80 42859.94 47811.49 2014-12-23 01:38:31.000 357 21188.47 58.78 42859.93 47811.48 2014-12-23 01:38:32.000 357 21188.45 58.80 42859.93 47811.49 2014-12-23 01:38:33.000 357 21188.44 58.79 42859.94 47811.49 2014-12-23 01:38:34.000 357 21188.44 58.82 42859.91 47811.48 2014-12-23 01:38:35.000 357 21188.46 58.81 42859.91 47811.47 2014-12-23 01:38:36.000 357 21188.41 58.81 42859.92 47811.46 2014-12-23 01:38:37.000 357 21188.38 58.85 42859.93 47811.42 2014-12-23 01:38:38.000 357 21188.40 58.81 42859.93 47811.44 2014-12-23 01:38:39.000 357 21188.41 58.82 42859.93 47811.42 2014-12-23 01:38:40.000 357 21188.40 58.83 42859.94 47811.44 2014-12-23 01:38:41.000 357 21188.37 58.86 42859.91 47811.39 2014-12-23 01:38:42.000 357 21188.35 58.87 42859.90 47811.41 2014-12-23 01:38:43.000 357 21188.36 58.87 42859.88 47811.41 2014-12-23 01:38:44.000 357 21188.38 58.86 42859.88 47811.37 2014-12-23 01:38:45.000 357 21188.35 58.86 42859.88 47811.38 2014-12-23 01:38:46.000 357 21188.35 58.87 42859.88 47811.36 2014-12-23 01:38:47.000 357 21188.34 58.84 42859.88 47811.38 2014-12-23 01:38:48.000 357 21188.37 58.82 42859.88 47811.37 2014-12-23 01:38:49.000 357 21188.33 58.83 42859.88 47811.36 2014-12-23 01:38:50.000 357 21188.31 58.83 42859.88 47811.36 2014-12-23 01:38:51.000 357 21188.32 58.81 42859.89 47811.37 2014-12-23 01:38:52.000 357 21188.28 58.83 42859.90 47811.38 2014-12-23 01:38:53.000 357 21188.29 58.83 42859.88 47811.36 2014-12-23 01:38:54.000 357 21188.27 58.83 42859.87 47811.35 2014-12-23 01:38:55.000 357 21188.24 58.82 42859.87 47811.35 2014-12-23 01:38:56.000 357 21188.26 58.81 42859.90 47811.35 2014-12-23 01:38:57.000 357 21188.27 58.82 42859.92 47811.34 2014-12-23 01:38:58.000 357 21188.31 58.82 42859.92 47811.32 2014-12-23 01:38:59.000 357 21188.30 58.83 42859.91 47811.33 2014-12-23 01:39:00.000 357 21188.28 58.82 42859.92 47811.34 2014-12-23 01:39:01.000 357 21188.27 58.84 42859.86 47811.33 2014-12-23 01:39:02.000 357 21188.27 58.85 42859.87 47811.32 2014-12-23 01:39:03.000 357 21188.28 58.86 42859.89 47811.30 2014-12-23 01:39:04.000 357 21188.26 58.84 42859.90 47811.31 2014-12-23 01:39:05.000 357 21188.26 58.85 42859.89 47811.31 2014-12-23 01:39:06.000 357 21188.26 58.85 42859.86 47811.31 2014-12-23 01:39:07.000 357 21188.27 58.88 42859.88 47811.29 2014-12-23 01:39:08.000 357 21188.27 58.88 42859.89 47811.31 2014-12-23 01:39:09.000 357 21188.25 58.87 42859.89 47811.30 2014-12-23 01:39:10.000 357 21188.25 58.88 42859.89 47811.31 2014-12-23 01:39:11.000 357 21188.23 58.90 42859.88 47811.30 2014-12-23 01:39:12.000 357 21188.24 58.89 42859.86 47811.29 2014-12-23 01:39:13.000 357 21188.26 58.89 42859.87 47811.30 2014-12-23 01:39:14.000 357 21188.25 58.88 42859.88 47811.30 2014-12-23 01:39:15.000 357 21188.27 58.87 42859.85 47811.30 2014-12-23 01:39:16.000 357 21188.28 58.88 42859.88 47811.32 2014-12-23 01:39:17.000 357 21188.27 58.88 42859.89 47811.31 2014-12-23 01:39:18.000 357 21188.28 58.84 42859.90 47811.32 2014-12-23 01:39:19.000 357 21188.29 58.86 42859.89 47811.31 2014-12-23 01:39:20.000 357 21188.28 58.86 42859.89 47811.33 2014-12-23 01:39:21.000 357 21188.29 58.86 42859.92 47811.31 2014-12-23 01:39:22.000 357 21188.29 58.89 42859.93 47811.35 2014-12-23 01:39:23.000 357 21188.26 58.90 42859.91 47811.33 2014-12-23 01:39:24.000 357 21188.26 58.89 42859.89 47811.32 2014-12-23 01:39:25.000 357 21188.25 58.88 42859.90 47811.38 2014-12-23 01:39:26.000 357 21188.27 58.89 42859.90 47811.34 2014-12-23 01:39:27.000 357 21188.27 58.91 42859.90 47811.34 2014-12-23 01:39:28.000 357 21188.24 58.90 42859.88 47811.33 2014-12-23 01:39:29.000 357 21188.25 58.89 42859.87 47811.33 2014-12-23 01:39:30.000 357 21188.25 58.87 42859.86 47811.36 2014-12-23 01:39:31.000 357 21188.26 58.90 42859.88 47811.33 2014-12-23 01:39:32.000 357 21188.28 58.91 42859.87 47811.35 2014-12-23 01:39:33.000 357 21188.25 58.91 42859.90 47811.35 2014-12-23 01:39:34.000 357 21188.27 58.90 42859.88 47811.34 2014-12-23 01:39:35.000 357 21188.28 58.91 42859.93 47811.35 2014-12-23 01:39:36.000 357 21188.25 58.91 42859.93 47811.34 2014-12-23 01:39:37.000 357 21188.26 58.91 42859.92 47811.35 2014-12-23 01:39:38.000 357 21188.25 58.92 42859.96 47811.35 2014-12-23 01:39:39.000 357 21188.28 58.92 42859.92 47811.37 2014-12-23 01:39:40.000 357 21188.25 58.93 42859.93 47811.34 2014-12-23 01:39:41.000 357 21188.26 58.93 42859.96 47811.35 2014-12-23 01:39:42.000 357 21188.25 58.93 42859.87 47811.35 2014-12-23 01:39:43.000 357 21188.27 58.92 42859.89 47811.35 2014-12-23 01:39:44.000 357 21188.24 58.95 42859.90 47811.33 2014-12-23 01:39:45.000 357 21188.23 58.95 42859.87 47811.32 2014-12-23 01:39:46.000 357 21188.23 58.95 42859.90 47811.32 2014-12-23 01:39:47.000 357 21188.22 58.94 42859.91 47811.32 2014-12-23 01:39:48.000 357 21188.21 58.93 42859.91 47811.33 2014-12-23 01:39:49.000 357 21188.25 58.95 42859.89 47811.32 2014-12-23 01:39:50.000 357 21188.25 58.95 42859.91 47811.33 2014-12-23 01:39:51.000 357 21188.26 58.96 42859.91 47811.32 2014-12-23 01:39:52.000 357 21188.27 58.96 42859.90 47811.35 2014-12-23 01:39:53.000 357 21188.27 58.96 42859.90 47811.34 2014-12-23 01:39:54.000 357 21188.29 58.95 42859.91 47811.34 2014-12-23 01:39:55.000 357 21188.29 58.97 42859.92 47811.34 2014-12-23 01:39:56.000 357 21188.27 58.98 42859.92 47811.34 2014-12-23 01:39:57.000 357 21188.27 58.99 42859.93 47811.36 2014-12-23 01:39:58.000 357 21188.28 58.99 42859.93 47811.35 2014-12-23 01:39:59.000 357 21188.33 58.97 42859.91 47811.36 2014-12-23 01:40:00.000 357 21188.36 58.96 42859.91 47811.37 2014-12-23 01:40:01.000 357 21188.34 58.98 42859.92 47811.38 2014-12-23 01:40:02.000 357 21188.33 59.00 42859.91 47811.36 2014-12-23 01:40:03.000 357 21188.33 58.98 42859.90 47811.37 2014-12-23 01:40:04.000 357 21188.33 58.97 42859.91 47811.38 2014-12-23 01:40:05.000 357 21188.35 58.98 42859.90 47811.40 2014-12-23 01:40:06.000 357 21188.33 58.98 42859.90 47811.38 2014-12-23 01:40:07.000 357 21188.34 58.98 42859.93 47811.39 2014-12-23 01:40:08.000 357 21188.35 58.99 42859.93 47811.42 2014-12-23 01:40:09.000 357 21188.39 58.96 42859.93 47811.38 2014-12-23 01:40:10.000 357 21188.38 58.96 42859.94 47811.40 2014-12-23 01:40:11.000 357 21188.37 58.97 42859.96 47811.41 2014-12-23 01:40:12.000 357 21188.38 58.95 42859.96 47811.40 2014-12-23 01:40:13.000 357 21188.37 58.92 42859.96 47811.43 2014-12-23 01:40:14.000 357 21188.40 58.91 42859.98 47811.43 2014-12-23 01:40:15.000 357 21188.42 58.88 42859.96 47811.46 2014-12-23 01:40:16.000 357 21188.44 58.87 42859.96 47811.47 2014-12-23 01:40:17.000 357 21188.47 58.88 42859.97 47811.49 2014-12-23 01:40:18.000 357 21188.45 58.89 42860.00 47811.48 2014-12-23 01:40:19.000 357 21188.46 58.88 42860.00 47811.48 2014-12-23 01:40:20.000 357 21188.48 58.87 42859.98 47811.50 2014-12-23 01:40:21.000 357 21188.48 58.86 42859.97 47811.50 2014-12-23 01:40:22.000 357 21188.48 58.89 42859.97 47811.51 2014-12-23 01:40:23.000 357 21188.49 58.90 42859.96 47811.48 2014-12-23 01:40:24.000 357 21188.50 58.91 42859.94 47811.49 2014-12-23 01:40:25.000 357 21188.48 58.89 42859.96 47811.47 2014-12-23 01:40:26.000 357 21188.52 58.91 42859.95 47811.48 2014-12-23 01:40:27.000 357 21188.50 58.92 42859.92 47811.47 2014-12-23 01:40:28.000 357 21188.51 58.91 42859.91 47811.48 2014-12-23 01:40:29.000 357 21188.50 58.90 42859.92 47811.48 2014-12-23 01:40:30.000 357 21188.54 58.88 42859.93 47811.47 2014-12-23 01:40:31.000 357 21188.53 58.87 42859.93 47811.47 2014-12-23 01:40:32.000 357 21188.54 58.86 42859.93 47811.51 2014-12-23 01:40:33.000 357 21188.56 58.85 42859.92 47811.49 2014-12-23 01:40:34.000 357 21188.57 58.85 42859.95 47811.51 2014-12-23 01:40:35.000 357 21188.57 58.84 42859.94 47811.51 2014-12-23 01:40:36.000 357 21188.56 58.85 42859.95 47811.55 2014-12-23 01:40:37.000 357 21188.56 58.84 42859.94 47811.50 2014-12-23 01:40:38.000 357 21188.59 58.83 42859.96 47811.55 2014-12-23 01:40:39.000 357 21188.57 58.85 42859.97 47811.53 2014-12-23 01:40:40.000 357 21188.59 58.83 42859.96 47811.51 2014-12-23 01:40:41.000 357 21188.56 58.83 42859.93 47811.54 2014-12-23 01:40:42.000 357 21188.58 58.84 42859.95 47811.52 2014-12-23 01:40:43.000 357 21188.58 58.86 42859.94 47811.52 2014-12-23 01:40:44.000 357 21188.58 58.84 42859.94 47811.52 2014-12-23 01:40:45.000 357 21188.59 58.84 42859.95 47811.52 2014-12-23 01:40:46.000 357 21188.60 58.84 42859.96 47811.52 2014-12-23 01:40:47.000 357 21188.55 58.84 42859.96 47811.51 2014-12-23 01:40:48.000 357 21188.55 58.83 42859.93 47811.51 2014-12-23 01:40:49.000 357 21188.59 58.83 42859.94 47811.52 2014-12-23 01:40:50.000 357 21188.59 58.83 42859.96 47811.54 2014-12-23 01:40:51.000 357 21188.61 58.83 42859.98 47811.52 2014-12-23 01:40:52.000 357 21188.57 58.84 42859.95 47811.54 2014-12-23 01:40:53.000 357 21188.57 58.84 42859.96 47811.54 2014-12-23 01:40:54.000 357 21188.62 58.81 42859.95 47811.56 2014-12-23 01:40:55.000 357 21188.63 58.81 42859.95 47811.53 2014-12-23 01:40:56.000 357 21188.60 58.85 42859.97 47811.56 2014-12-23 01:40:57.000 357 21188.61 58.84 42859.99 47811.55 2014-12-23 01:40:58.000 357 21188.62 58.83 42859.97 47811.56 2014-12-23 01:40:59.000 357 21188.64 58.83 42859.94 47811.57 2014-12-23 01:41:00.000 357 21188.64 58.81 42859.95 47811.55 2014-12-23 01:41:01.000 357 21188.63 58.82 42859.96 47811.56 2014-12-23 01:41:02.000 357 21188.66 58.83 42859.96 47811.56 2014-12-23 01:41:03.000 357 21188.64 58.81 42859.96 47811.59 2014-12-23 01:41:04.000 357 21188.66 58.79 42859.97 47811.57 2014-12-23 01:41:05.000 357 21188.65 58.77 42859.98 47811.57 2014-12-23 01:41:06.000 357 21188.66 58.77 42860.00 47811.58 2014-12-23 01:41:07.000 357 21188.67 58.77 42859.98 47811.57 2014-12-23 01:41:08.000 357 21188.68 58.77 42859.97 47811.60 2014-12-23 01:41:09.000 357 21188.67 58.76 42859.99 47811.59 2014-12-23 01:41:10.000 357 21188.66 58.74 42860.00 47811.57 2014-12-23 01:41:11.000 357 21188.65 58.76 42860.00 47811.61 2014-12-23 01:41:12.000 357 21188.65 58.72 42859.98 47811.61 2014-12-23 01:41:13.000 357 21188.64 58.72 42859.97 47811.60 2014-12-23 01:41:14.000 357 21188.67 58.71 42859.99 47811.60 2014-12-23 01:41:15.000 357 21188.70 58.72 42860.00 47811.62 2014-12-23 01:41:16.000 357 21188.68 58.73 42860.01 47811.60 2014-12-23 01:41:17.000 357 21188.70 58.71 42859.99 47811.60 2014-12-23 01:41:18.000 357 21188.70 58.71 42859.96 47811.60 2014-12-23 01:41:19.000 357 21188.68 58.71 42859.97 47811.62 2014-12-23 01:41:20.000 357 21188.73 58.74 42859.97 47811.60 2014-12-23 01:41:21.000 357 21188.74 58.72 42860.00 47811.60 2014-12-23 01:41:22.000 357 21188.74 58.73 42859.99 47811.61 2014-12-23 01:41:23.000 357 21188.73 58.72 42860.00 47811.63 2014-12-23 01:41:24.000 357 21188.73 58.71 42860.03 47811.64 2014-12-23 01:41:25.000 357 21188.73 58.70 42859.99 47811.63 2014-12-23 01:41:26.000 357 21188.75 58.68 42860.03 47811.63 2014-12-23 01:41:27.000 357 21188.75 58.67 42860.06 47811.66 2014-12-23 01:41:28.000 357 21188.75 58.69 42860.06 47811.67 2014-12-23 01:41:29.000 357 21188.73 58.69 42860.06 47811.68 2014-12-23 01:41:30.000 357 21188.73 58.71 42860.03 47811.68 2014-12-23 01:41:31.000 357 21188.74 58.72 42860.06 47811.69 2014-12-23 01:41:32.000 357 21188.74 58.73 42860.04 47811.69 2014-12-23 01:41:33.000 357 21188.76 58.71 42860.05 47811.69 2014-12-23 01:41:34.000 357 21188.76 58.70 42860.09 47811.70 2014-12-23 01:41:35.000 357 21188.77 58.69 42860.06 47811.71 2014-12-23 01:41:36.000 357 21188.78 58.72 42860.05 47811.70 2014-12-23 01:41:37.000 357 21188.76 58.74 42860.07 47811.71 2014-12-23 01:41:38.000 357 21188.77 58.76 42860.06 47811.71 2014-12-23 01:41:39.000 357 21188.75 58.76 42860.01 47811.68 2014-12-23 01:41:40.000 357 21188.77 58.78 42860.02 47811.68 2014-12-23 01:41:41.000 357 21188.76 58.78 42859.99 47811.68 2014-12-23 01:41:42.000 357 21188.75 58.79 42859.99 47811.67 2014-12-23 01:41:43.000 357 21188.73 58.79 42859.99 47811.65 2014-12-23 01:41:44.000 357 21188.72 58.80 42859.99 47811.66 2014-12-23 01:41:45.000 357 21188.71 58.80 42859.99 47811.66 2014-12-23 01:41:46.000 357 21188.73 58.79 42859.95 47811.64 2014-12-23 01:41:47.000 357 21188.75 58.77 42859.96 47811.63 2014-12-23 01:41:48.000 357 21188.76 58.76 42859.99 47811.66 2014-12-23 01:41:49.000 357 21188.77 58.76 42859.97 47811.64 2014-12-23 01:41:50.000 357 21188.78 58.75 42859.97 47811.66 2014-12-23 01:41:51.000 357 21188.74 58.76 42860.01 47811.64 2014-12-23 01:41:52.000 357 21188.73 58.76 42860.01 47811.66 2014-12-23 01:41:53.000 357 21188.71 58.73 42860.01 47811.65 2014-12-23 01:41:54.000 357 21188.73 58.75 42860.01 47811.65 2014-12-23 01:41:55.000 357 21188.74 58.76 42860.04 47811.65 2014-12-23 01:41:56.000 357 21188.75 58.76 42860.01 47811.63 2014-12-23 01:41:57.000 357 21188.76 58.77 42859.99 47811.66 2014-12-23 01:41:58.000 357 21188.73 58.78 42859.97 47811.65 2014-12-23 01:41:59.000 357 21188.72 58.78 42859.99 47811.63 2014-12-23 01:42:00.000 357 21188.73 58.78 42859.98 47811.63 2014-12-23 01:42:01.000 357 21188.71 58.81 42859.99 47811.65 2014-12-23 01:42:02.000 357 21188.74 58.80 42859.99 47811.64 2014-12-23 01:42:03.000 357 21188.73 58.77 42860.01 47811.64 2014-12-23 01:42:04.000 357 21188.75 58.76 42860.02 47811.64 2014-12-23 01:42:05.000 357 21188.76 58.75 42860.01 47811.64 2014-12-23 01:42:06.000 357 21188.73 58.76 42860.01 47811.63 2014-12-23 01:42:07.000 357 21188.73 58.76 42859.99 47811.63 2014-12-23 01:42:08.000 357 21188.73 58.78 42860.02 47811.63 2014-12-23 01:42:09.000 357 21188.72 58.80 42860.02 47811.63 2014-12-23 01:42:10.000 357 21188.71 58.79 42860.03 47811.64 2014-12-23 01:42:11.000 357 21188.74 58.77 42859.98 47811.63 2014-12-23 01:42:12.000 357 21188.77 58.76 42859.99 47811.64 2014-12-23 01:42:13.000 357 21188.76 58.77 42860.00 47811.67 2014-12-23 01:42:14.000 357 21188.75 58.81 42860.01 47811.64 2014-12-23 01:42:15.000 357 21188.73 58.84 42859.97 47811.65 2014-12-23 01:42:16.000 357 21188.71 58.84 42859.96 47811.63 2014-12-23 01:42:17.000 357 21188.71 58.86 42859.92 47811.58 2014-12-23 01:42:18.000 357 21188.71 58.86 42859.91 47811.59 2014-12-23 01:42:19.000 357 21188.73 58.86 42859.93 47811.58 2014-12-23 01:42:20.000 357 21188.71 58.85 42859.91 47811.55 2014-12-23 01:42:21.000 357 21188.71 58.86 42859.90 47811.56 2014-12-23 01:42:22.000 357 21188.73 58.88 42859.89 47811.56 2014-12-23 01:42:23.000 357 21188.75 58.88 42859.87 47811.56 2014-12-23 01:42:24.000 357 21188.73 58.87 42859.85 47811.53 2014-12-23 01:42:25.000 357 21188.72 58.86 42859.88 47811.56 2014-12-23 01:42:26.000 357 21188.71 58.85 42859.87 47811.54 2014-12-23 01:42:27.000 357 21188.69 58.83 42859.87 47811.55 2014-12-23 01:42:28.000 357 21188.70 58.81 42859.86 47811.55 2014-12-23 01:42:29.000 357 21188.74 58.78 42859.87 47811.57 2014-12-23 01:42:30.000 357 21188.75 58.77 42859.90 47811.58 2014-12-23 01:42:31.000 357 21188.77 58.76 42859.91 47811.57 2014-12-23 01:42:32.000 357 21188.76 58.74 42859.93 47811.59 2014-12-23 01:42:33.000 357 21188.78 58.71 42859.93 47811.59 2014-12-23 01:42:34.000 357 21188.79 58.72 42859.95 47811.63 2014-12-23 01:42:35.000 357 21188.78 58.68 42859.97 47811.63 2014-12-23 01:42:36.000 357 21188.76 58.66 42859.99 47811.63 2014-12-23 01:42:37.000 357 21188.74 58.66 42860.00 47811.66 2014-12-23 01:42:38.000 357 21188.75 58.70 42860.00 47811.64 2014-12-23 01:42:39.000 357 21188.77 58.68 42860.01 47811.66 2014-12-23 01:42:40.000 357 21188.78 58.68 42859.99 47811.67 2014-12-23 01:42:41.000 357 21188.74 58.70 42860.01 47811.65 2014-12-23 01:42:42.000 357 21188.73 58.70 42860.01 47811.65 2014-12-23 01:42:43.000 357 21188.76 58.71 42860.01 47811.67 2014-12-23 01:42:44.000 357 21188.74 58.71 42859.97 47811.64 2014-12-23 01:42:45.000 357 21188.72 58.69 42860.02 47811.65 2014-12-23 01:42:46.000 357 21188.73 58.71 42860.01 47811.66 2014-12-23 01:42:47.000 357 21188.75 58.71 42860.00 47811.65 2014-12-23 01:42:48.000 357 21188.74 58.71 42860.00 47811.67 2014-12-23 01:42:49.000 357 21188.71 58.75 42860.01 47811.66 2014-12-23 01:42:50.000 357 21188.71 58.77 42859.99 47811.67 2014-12-23 01:42:51.000 357 21188.71 58.75 42860.00 47811.65 2014-12-23 01:42:52.000 357 21188.72 58.77 42860.00 47811.66 2014-12-23 01:42:53.000 357 21188.73 58.78 42860.00 47811.65 2014-12-23 01:42:54.000 357 21188.76 58.78 42860.02 47811.66 2014-12-23 01:42:55.000 357 21188.75 58.78 42860.01 47811.65 2014-12-23 01:42:56.000 357 21188.71 58.80 42860.02 47811.66 2014-12-23 01:42:57.000 357 21188.69 58.81 42860.01 47811.65 2014-12-23 01:42:58.000 357 21188.68 58.83 42860.01 47811.66 2014-12-23 01:42:59.000 357 21188.68 58.82 42860.00 47811.64 2014-12-23 01:43:00.000 357 21188.67 58.81 42860.01 47811.64 2014-12-23 01:43:01.000 357 21188.66 58.81 42860.03 47811.64 2014-12-23 01:43:02.000 357 21188.64 58.81 42860.03 47811.65 2014-12-23 01:43:03.000 357 21188.62 58.82 42860.03 47811.64 2014-12-23 01:43:04.000 357 21188.60 58.84 42860.04 47811.66 2014-12-23 01:43:05.000 357 21188.60 58.85 42860.05 47811.64 2014-12-23 01:43:06.000 357 21188.59 58.83 42860.05 47811.64 2014-12-23 01:43:07.000 357 21188.59 58.84 42860.05 47811.65 2014-12-23 01:43:08.000 357 21188.59 58.81 42860.05 47811.65 2014-12-23 01:43:09.000 357 21188.57 58.82 42860.06 47811.65 2014-12-23 01:43:10.000 357 21188.60 58.84 42860.06 47811.65 2014-12-23 01:43:11.000 357 21188.57 58.85 42860.10 47811.64 2014-12-23 01:43:12.000 357 21188.58 58.85 42860.09 47811.62 2014-12-23 01:43:13.000 357 21188.56 58.84 42860.07 47811.65 2014-12-23 01:43:14.000 357 21188.56 58.85 42860.09 47811.65 2014-12-23 01:43:15.000 357 21188.57 58.88 42860.10 47811.64 2014-12-23 01:43:16.000 357 21188.55 58.87 42860.07 47811.63 2014-12-23 01:43:17.000 357 21188.54 58.86 42860.10 47811.61 2014-12-23 01:43:18.000 357 21188.53 58.86 42860.08 47811.62 2014-12-23 01:43:19.000 357 21188.52 58.88 42860.09 47811.65 2014-12-23 01:43:20.000 357 21188.52 58.90 42860.07 47811.62 2014-12-23 01:43:21.000 357 21188.50 58.91 42860.06 47811.61 2014-12-23 01:43:22.000 357 21188.51 58.93 42860.07 47811.60 2014-12-23 01:43:23.000 357 21188.52 58.94 42860.02 47811.62 2014-12-23 01:43:24.000 357 21188.51 58.96 42860.06 47811.62 2014-12-23 01:43:25.000 357 21188.55 58.97 42860.04 47811.58 2014-12-23 01:43:26.000 357 21188.55 58.96 42860.00 47811.60 2014-12-23 01:43:27.000 357 21188.52 58.96 42860.03 47811.59 2014-12-23 01:43:28.000 357 21188.50 58.96 42859.98 47811.59 2014-12-23 01:43:29.000 357 21188.50 58.97 42860.02 47811.59 2014-12-23 01:43:30.000 357 21188.51 58.96 42860.02 47811.61 2014-12-23 01:43:31.000 357 21188.52 58.98 42860.06 47811.59 2014-12-23 01:43:32.000 357 21188.52 58.97 42860.06 47811.58 2014-12-23 01:43:33.000 357 21188.51 58.96 42860.05 47811.59 2014-12-23 01:43:34.000 357 21188.50 58.98 42860.03 47811.59 2014-12-23 01:43:35.000 357 21188.47 58.99 42860.02 47811.59 2014-12-23 01:43:36.000 357 21188.48 58.98 42860.04 47811.58 2014-12-23 01:43:37.000 357 21188.48 58.98 42860.03 47811.59 2014-12-23 01:43:38.000 357 21188.48 59.00 42860.03 47811.57 2014-12-23 01:43:39.000 357 21188.47 59.02 42860.06 47811.59 2014-12-23 01:43:40.000 357 21188.48 59.03 42860.05 47811.58 2014-12-23 01:43:41.000 357 21188.46 59.03 42860.08 47811.58 2014-12-23 01:43:42.000 357 21188.46 59.02 42860.03 47811.57 2014-12-23 01:43:43.000 357 21188.46 59.05 42860.03 47811.56 2014-12-23 01:43:44.000 357 21188.43 59.06 42860.02 47811.56 2014-12-23 01:43:45.000 357 21188.42 59.08 42860.01 47811.57 2014-12-23 01:43:46.000 357 21188.41 59.07 42860.01 47811.55 2014-12-23 01:43:47.000 357 21188.41 59.07 42860.07 47811.56 2014-12-23 01:43:48.000 357 21188.42 59.10 42860.04 47811.52 2014-12-23 01:43:49.000 357 21188.43 59.10 42860.07 47811.56 2014-12-23 01:43:50.000 357 21188.42 59.08 42860.05 47811.56 2014-12-23 01:43:51.000 357 21188.41 59.09 42860.06 47811.55 2014-12-23 01:43:52.000 357 21188.38 59.12 42860.06 47811.55 2014-12-23 01:43:53.000 357 21188.39 59.09 42860.06 47811.56 2014-12-23 01:43:54.000 357 21188.41 59.09 42860.04 47811.55 2014-12-23 01:43:55.000 357 21188.43 59.13 42860.07 47811.56 2014-12-23 01:43:56.000 357 21188.42 59.14 42860.07 47811.55 2014-12-23 01:43:57.000 357 21188.40 59.13 42860.04 47811.57 2014-12-23 01:43:58.000 357 21188.39 59.17 42860.05 47811.54 2014-12-23 01:43:59.000 357 21188.40 59.16 42860.06 47811.55 2014-12-23 01:44:00.000 357 21188.40 59.15 42860.10 47811.56 2014-12-23 01:44:01.000 357 21188.38 59.19 42860.07 47811.56 2014-12-23 01:44:02.000 357 21188.37 59.19 42860.03 47811.55 2014-12-23 01:44:03.000 357 21188.38 59.20 42860.05 47811.56 2014-12-23 01:44:04.000 357 21188.40 59.18 42860.06 47811.55 2014-12-23 01:44:05.000 357 21188.40 59.19 42860.05 47811.56 2014-12-23 01:44:06.000 357 21188.40 59.22 42860.05 47811.55 2014-12-23 01:44:07.000 357 21188.39 59.23 42860.08 47811.54 2014-12-23 01:44:08.000 357 21188.37 59.23 42860.10 47811.55 2014-12-23 01:44:09.000 357 21188.37 59.23 42860.06 47811.55 2014-12-23 01:44:10.000 357 21188.40 59.24 42860.06 47811.56 2014-12-23 01:44:11.000 357 21188.40 59.24 42860.06 47811.56 2014-12-23 01:44:12.000 357 21188.41 59.23 42860.06 47811.56 2014-12-23 01:44:13.000 357 21188.38 59.22 42860.05 47811.56 2014-12-23 01:44:14.000 357 21188.34 59.27 42860.06 47811.54 2014-12-23 01:44:15.000 357 21188.34 59.29 42860.08 47811.54 2014-12-23 01:44:16.000 357 21188.36 59.29 42860.07 47811.57 2014-12-23 01:44:17.000 357 21188.35 59.28 42860.06 47811.54 2014-12-23 01:44:18.000 357 21188.35 59.29 42860.10 47811.54 2014-12-23 01:44:19.000 357 21188.36 59.33 42860.10 47811.54 2014-12-23 01:44:20.000 357 21188.36 59.35 42860.07 47811.55 2014-12-23 01:44:21.000 357 21188.38 59.35 42860.07 47811.55 2014-12-23 01:44:22.000 357 21188.36 59.34 42860.05 47811.55 2014-12-23 01:44:23.000 357 21188.35 59.34 42860.07 47811.52 2014-12-23 01:44:24.000 357 21188.33 59.37 42860.10 47811.55 2014-12-23 01:44:25.000 357 21188.34 59.38 42860.08 47811.54 2014-12-23 01:44:26.000 357 21188.35 59.39 42860.08 47811.54 2014-12-23 01:44:27.000 357 21188.32 59.40 42860.05 47811.54 2014-12-23 01:44:28.000 357 21188.33 59.40 42860.02 47811.53 2014-12-23 01:44:29.000 357 21188.34 59.40 42860.02 47811.54 2014-12-23 01:44:30.000 357 21188.35 59.40 42860.04 47811.51 2014-12-23 01:44:31.000 357 21188.34 59.41 42860.05 47811.53 2014-12-23 01:44:32.000 357 21188.34 59.43 42860.03 47811.54 2014-12-23 01:44:33.000 357 21188.31 59.44 42860.02 47811.52 2014-12-23 01:44:34.000 357 21188.33 59.44 42860.05 47811.54 2014-12-23 01:44:35.000 357 21188.32 59.43 42860.07 47811.52 2014-12-23 01:44:36.000 357 21188.33 59.42 42860.03 47811.53 2014-12-23 01:44:37.000 357 21188.35 59.43 42860.04 47811.53 2014-12-23 01:44:38.000 357 21188.36 59.43 42860.07 47811.53 2014-12-23 01:44:39.000 357 21188.36 59.43 42860.06 47811.53 2014-12-23 01:44:40.000 357 21188.36 59.43 42860.01 47811.55 2014-12-23 01:44:41.000 357 21188.34 59.44 42860.08 47811.53 2014-12-23 01:44:42.000 357 21188.32 59.46 42860.08 47811.52 2014-12-23 01:44:43.000 357 21188.33 59.46 42860.06 47811.52 2014-12-23 01:44:44.000 357 21188.33 59.48 42860.06 47811.53 2014-12-23 01:44:45.000 357 21188.32 59.47 42860.11 47811.51 2014-12-23 01:44:46.000 357 21188.31 59.46 42860.10 47811.52 2014-12-23 01:44:47.000 357 21188.30 59.49 42860.10 47811.54 2014-12-23 01:44:48.000 357 21188.30 59.48 42860.09 47811.51 2014-12-23 01:44:49.000 357 21188.30 59.46 42860.06 47811.52 2014-12-23 01:44:50.000 357 21188.31 59.46 42860.09 47811.52 2014-12-23 01:44:51.000 357 21188.30 59.47 42860.10 47811.52 2014-12-23 01:44:52.000 357 21188.31 59.46 42860.07 47811.53 2014-12-23 01:44:53.000 357 21188.28 59.47 42860.12 47811.52 2014-12-23 01:44:54.000 357 21188.27 59.50 42860.10 47811.52 2014-12-23 01:44:55.000 357 21188.25 59.48 42860.10 47811.51 2014-12-23 01:44:56.000 357 21188.25 59.47 42860.09 47811.52 2014-12-23 01:44:57.000 357 21188.26 59.49 42860.09 47811.51 2014-12-23 01:44:58.000 357 21188.26 59.50 42860.08 47811.51 2014-12-23 01:44:59.000 357 21188.26 59.52 42860.10 47811.51 2014-12-23 01:45:00.000 357 21188.24 59.51 42860.11 47811.50 2014-12-23 01:45:01.000 357 21188.22 59.50 42860.09 47811.51 2014-12-23 01:45:02.000 357 21188.23 59.52 42860.07 47811.49 2014-12-23 01:45:03.000 357 21188.23 59.52 42860.12 47811.50 2014-12-23 01:45:04.000 357 21188.24 59.52 42860.15 47811.50 2014-12-23 01:45:05.000 357 21188.24 59.54 42860.17 47811.51 2014-12-23 01:45:06.000 357 21188.25 59.55 42860.16 47811.48 2014-12-23 01:45:07.000 357 21188.27 59.56 42860.15 47811.51 2014-12-23 01:45:08.000 357 21188.23 59.54 42860.16 47811.49 2014-12-23 01:45:09.000 357 21188.23 59.53 42860.17 47811.48 2014-12-23 01:45:10.000 357 21188.23 59.53 42860.14 47811.50 2014-12-23 01:45:11.000 357 21188.19 59.52 42860.10 47811.49 2014-12-23 01:45:12.000 357 21188.20 59.53 42860.11 47811.50 2014-12-23 01:45:13.000 357 21188.21 59.53 42860.11 47811.48 2014-12-23 01:45:14.000 357 21188.19 59.54 42860.09 47811.49 2014-12-23 01:45:15.000 357 21188.21 59.54 42860.10 47811.49 2014-12-23 01:45:16.000 357 21188.21 59.53 42860.11 47811.49 2014-12-23 01:45:17.000 357 21188.20 59.53 42860.14 47811.50 2014-12-23 01:45:18.000 357 21188.22 59.52 42860.12 47811.49 2014-12-23 01:45:19.000 357 21188.23 59.49 42860.15 47811.51 2014-12-23 01:45:20.000 357 21188.20 59.51 42860.12 47811.49 2014-12-23 01:45:21.000 357 21188.20 59.53 42860.13 47811.50 2014-12-23 01:45:22.000 357 21188.20 59.52 42860.15 47811.51 2014-12-23 01:45:23.000 357 21188.19 59.52 42860.14 47811.49 2014-12-23 01:45:24.000 357 21188.22 59.52 42860.13 47811.52 2014-12-23 01:45:25.000 357 21188.23 59.52 42860.14 47811.50 2014-12-23 01:45:26.000 357 21188.20 59.53 42860.15 47811.53 2014-12-23 01:45:27.000 357 21188.23 59.52 42860.15 47811.51 2014-12-23 01:45:28.000 357 21188.23 59.50 42860.15 47811.50 2014-12-23 01:45:29.000 357 21188.21 59.49 42860.15 47811.52 2014-12-23 01:45:30.000 357 21188.18 59.50 42860.15 47811.52 2014-12-23 01:45:31.000 357 21188.21 59.51 42860.13 47811.50 2014-12-23 01:45:32.000 357 21188.18 59.52 42860.13 47811.51 2014-12-23 01:45:33.000 357 21188.20 59.51 42860.13 47811.52 2014-12-23 01:45:34.000 357 21188.20 59.51 42860.14 47811.53 2014-12-23 01:45:35.000 357 21188.19 59.49 42860.13 47811.50 2014-12-23 01:45:36.000 357 21188.16 59.50 42860.13 47811.51 2014-12-23 01:45:37.000 357 21188.18 59.51 42860.14 47811.51 2014-12-23 01:45:38.000 357 21188.19 59.52 42860.12 47811.51 2014-12-23 01:45:39.000 357 21188.17 59.55 42860.15 47811.51 2014-12-23 01:45:40.000 357 21188.14 59.56 42860.15 47811.50 2014-12-23 01:45:41.000 357 21188.18 59.54 42860.13 47811.50 2014-12-23 01:45:42.000 357 21188.15 59.52 42860.14 47811.50 2014-12-23 01:45:43.000 357 21188.16 59.53 42860.14 47811.50 2014-12-23 01:45:44.000 357 21188.15 59.54 42860.16 47811.49 2014-12-23 01:45:45.000 357 21188.14 59.54 42860.14 47811.49 2014-12-23 01:45:46.000 357 21188.16 59.57 42860.16 47811.49 2014-12-23 01:45:47.000 357 21188.16 59.58 42860.11 47811.50 2014-12-23 01:45:48.000 357 21188.14 59.58 42860.12 47811.47 2014-12-23 01:45:49.000 357 21188.12 59.59 42860.13 47811.49 2014-12-23 01:45:50.000 357 21188.13 59.59 42860.13 47811.51 2014-12-23 01:45:51.000 357 21188.15 59.59 42860.10 47811.51 2014-12-23 01:45:52.000 357 21188.14 59.60 42860.12 47811.49 2014-12-23 01:45:53.000 357 21188.15 59.61 42860.14 47811.49 2014-12-23 01:45:54.000 357 21188.16 59.63 42860.13 47811.50 2014-12-23 01:45:55.000 357 21188.14 59.63 42860.16 47811.51 2014-12-23 01:45:56.000 357 21188.15 59.63 42860.15 47811.51 2014-12-23 01:45:57.000 357 21188.13 59.64 42860.18 47811.49 2014-12-23 01:45:58.000 357 21188.13 59.67 42860.17 47811.52 2014-12-23 01:45:59.000 357 21188.14 59.65 42860.15 47811.50 2014-12-23 01:46:00.000 357 21188.13 59.65 42860.13 47811.51 2014-12-23 01:46:01.000 357 21188.13 59.65 42860.12 47811.52 2014-12-23 01:46:02.000 357 21188.13 59.65 42860.14 47811.50 2014-12-23 01:46:03.000 357 21188.14 59.66 42860.16 47811.50 2014-12-23 01:46:04.000 357 21188.11 59.67 42860.13 47811.50 2014-12-23 01:46:05.000 357 21188.12 59.66 42860.09 47811.49 2014-12-23 01:46:06.000 357 21188.12 59.68 42860.10 47811.48 2014-12-23 01:46:07.000 357 21188.10 59.67 42860.14 47811.49 2014-12-23 01:46:08.000 357 21188.11 59.67 42860.12 47811.50 2014-12-23 01:46:09.000 357 21188.13 59.65 42860.09 47811.49 2014-12-23 01:46:10.000 357 21188.14 59.64 42860.11 47811.50 2014-12-23 01:46:11.000 357 21188.12 59.63 42860.14 47811.50 2014-12-23 01:46:12.000 357 21188.13 59.62 42860.13 47811.52 2014-12-23 01:46:13.000 357 21188.15 59.63 42860.16 47811.52 2014-12-23 01:46:14.000 357 21188.15 59.64 42860.17 47811.52 2014-12-23 01:46:15.000 357 21188.15 59.65 42860.14 47811.53 2014-12-23 01:46:16.000 357 21188.15 59.67 42860.16 47811.54 2014-12-23 01:46:17.000 357 21188.15 59.68 42860.15 47811.52 2014-12-23 01:46:18.000 357 21188.15 59.68 42860.16 47811.50 2014-12-23 01:46:19.000 357 21188.15 59.68 42860.17 47811.52 2014-12-23 01:46:20.000 357 21188.13 59.69 42860.16 47811.55 2014-12-23 01:46:21.000 357 21188.13 59.66 42860.17 47811.51 2014-12-23 01:46:22.000 357 21188.13 59.65 42860.17 47811.50 2014-12-23 01:46:23.000 357 21188.12 59.65 42860.17 47811.52 2014-12-23 01:46:24.000 357 21188.10 59.65 42860.15 47811.50 2014-12-23 01:46:25.000 357 21188.11 59.66 42860.15 47811.50 2014-12-23 01:46:26.000 357 21188.10 59.65 42860.17 47811.51 2014-12-23 01:46:27.000 357 21188.11 59.65 42860.17 47811.51 2014-12-23 01:46:28.000 357 21188.10 59.65 42860.18 47811.52 2014-12-23 01:46:29.000 357 21188.08 59.66 42860.16 47811.51 2014-12-23 01:46:30.000 357 21188.07 59.65 42860.17 47811.50 2014-12-23 01:46:31.000 357 21188.08 59.63 42860.19 47811.49 2014-12-23 01:46:32.000 357 21188.07 59.64 42860.18 47811.47 2014-12-23 01:46:33.000 357 21188.07 59.66 42860.14 47811.53 2014-12-23 01:46:34.000 357 21188.05 59.68 42860.17 47811.48 2014-12-23 01:46:35.000 357 21188.03 59.70 42860.19 47811.48 2014-12-23 01:46:36.000 357 21188.04 59.68 42860.20 47811.47 2014-12-23 01:46:37.000 357 21188.02 59.68 42860.18 47811.48 2014-12-23 01:46:38.000 357 21188.00 59.71 42860.15 47811.47 2014-12-23 01:46:39.000 357 21188.00 59.72 42860.13 47811.48 2014-12-23 01:46:40.000 357 21188.02 59.71 42860.14 47811.45 2014-12-23 01:46:41.000 357 21188.03 59.69 42860.14 47811.44 2014-12-23 01:46:42.000 357 21188.00 59.69 42860.11 47811.47 2014-12-23 01:46:43.000 357 21188.01 59.71 42860.13 47811.44 2014-12-23 01:46:44.000 357 21188.00 59.74 42860.14 47811.47 2014-12-23 01:46:45.000 357 21187.98 59.74 42860.13 47811.43 2014-12-23 01:46:46.000 357 21187.98 59.77 42860.11 47811.44 2014-12-23 01:46:47.000 357 21187.98 59.77 42860.12 47811.41 2014-12-23 01:46:48.000 357 21187.97 59.78 42860.09 47811.40 2014-12-23 01:46:49.000 357 21187.93 59.79 42860.07 47811.39 2014-12-23 01:46:50.000 357 21187.93 59.77 42860.07 47811.40 2014-12-23 01:46:51.000 357 21187.92 59.78 42860.10 47811.39 2014-12-23 01:46:52.000 357 21187.95 59.76 42860.12 47811.38 2014-12-23 01:46:53.000 357 21187.94 59.77 42860.08 47811.40 2014-12-23 01:46:54.000 357 21187.93 59.77 42860.08 47811.40 2014-12-23 01:46:55.000 357 21187.93 59.75 42860.09 47811.41 2014-12-23 01:46:56.000 357 21187.93 59.75 42860.10 47811.38 2014-12-23 01:46:57.000 357 21187.95 59.76 42860.07 47811.39 2014-12-23 01:46:58.000 357 21187.95 59.76 42860.06 47811.38 2014-12-23 01:46:59.000 357 21187.95 59.77 42860.04 47811.38 2014-12-23 01:47:00.000 357 21187.93 59.75 42860.07 47811.38 2014-12-23 01:47:01.000 357 21187.92 59.74 42860.07 47811.40 2014-12-23 01:47:02.000 357 21187.93 59.76 42860.08 47811.38 2014-12-23 01:47:03.000 357 21187.93 59.77 42860.10 47811.39 2014-12-23 01:47:04.000 357 21187.91 59.78 42860.10 47811.37 2014-12-23 01:47:05.000 357 21187.92 59.75 42860.11 47811.39 2014-12-23 01:47:06.000 357 21187.90 59.77 42860.13 47811.39 2014-12-23 01:47:07.000 357 21187.89 59.78 42860.11 47811.40 2014-12-23 01:47:08.000 357 21187.89 59.78 42860.13 47811.38 2014-12-23 01:47:09.000 357 21187.92 59.75 42860.12 47811.38 2014-12-23 01:47:10.000 357 21187.91 59.77 42860.16 47811.38 2014-12-23 01:47:11.000 357 21187.89 59.77 42860.15 47811.40 2014-12-23 01:47:12.000 357 21187.88 59.76 42860.15 47811.40 2014-12-23 01:47:13.000 357 21187.89 59.77 42860.15 47811.40 2014-12-23 01:47:14.000 357 21187.88 59.77 42860.15 47811.38 2014-12-23 01:47:15.000 357 21187.89 59.76 42860.14 47811.40 2014-12-23 01:47:16.000 357 21187.88 59.76 42860.16 47811.40 2014-12-23 01:47:17.000 357 21187.88 59.75 42860.20 47811.40 2014-12-23 01:47:18.000 357 21187.87 59.74 42860.16 47811.38 2014-12-23 01:47:19.000 357 21187.88 59.75 42860.20 47811.40 2014-12-23 01:47:20.000 357 21187.87 59.76 42860.16 47811.40 2014-12-23 01:47:21.000 357 21187.87 59.75 42860.17 47811.39 2014-12-23 01:47:22.000 357 21187.88 59.75 42860.17 47811.37 2014-12-23 01:47:23.000 357 21187.88 59.73 42860.19 47811.39 2014-12-23 01:47:24.000 357 21187.87 59.72 42860.19 47811.39 2014-12-23 01:47:25.000 357 21187.89 59.72 42860.20 47811.39 2014-12-23 01:47:26.000 357 21187.89 59.71 42860.19 47811.38 2014-12-23 01:47:27.000 357 21187.88 59.72 42860.23 47811.42 2014-12-23 01:47:28.000 357 21187.86 59.71 42860.19 47811.41 2014-12-23 01:47:29.000 357 21187.86 59.72 42860.20 47811.40 2014-12-23 01:47:30.000 357 21187.89 59.73 42860.20 47811.42 2014-12-23 01:47:31.000 357 21187.86 59.72 42860.21 47811.43 2014-12-23 01:47:32.000 357 21187.84 59.70 42860.19 47811.41 2014-12-23 01:47:33.000 357 21187.87 59.71 42860.22 47811.44 2014-12-23 01:47:34.000 357 21187.86 59.69 42860.23 47811.42 2014-12-23 01:47:35.000 357 21187.86 59.69 42860.22 47811.42 2014-12-23 01:47:36.000 357 21187.88 59.68 42860.24 47811.44 2014-12-23 01:47:37.000 357 21187.85 59.66 42860.26 47811.44 2014-12-23 01:47:38.000 357 21187.86 59.64 42860.28 47811.46 2014-12-23 01:47:39.000 357 21187.89 59.63 42860.29 47811.47 2014-12-23 01:47:40.000 357 21187.87 59.63 42860.27 47811.49 2014-12-23 01:47:41.000 357 21187.86 59.64 42860.25 47811.50 2014-12-23 01:47:42.000 357 21187.87 59.63 42860.28 47811.51 2014-12-23 01:47:43.000 357 21187.84 59.62 42860.31 47811.50 2014-12-23 01:47:44.000 357 21187.83 59.64 42860.34 47811.53 2014-12-23 01:47:45.000 357 21187.84 59.63 42860.34 47811.51 2014-12-23 01:47:46.000 357 21187.82 59.59 42860.31 47811.50 2014-12-23 01:47:47.000 357 21187.82 59.62 42860.31 47811.53 2014-12-23 01:47:48.000 357 21187.82 59.63 42860.32 47811.51 2014-12-23 01:47:49.000 357 21187.84 59.62 42860.31 47811.53 2014-12-23 01:47:50.000 357 21187.84 59.60 42860.32 47811.52 2014-12-23 01:47:51.000 357 21187.84 59.59 42860.34 47811.51 2014-12-23 01:47:52.000 357 21187.81 59.62 42860.33 47811.51 2014-12-23 01:47:53.000 357 21187.80 59.60 42860.32 47811.51 2014-12-23 01:47:54.000 357 21187.82 59.61 42860.35 47811.52 2014-12-23 01:47:55.000 357 21187.80 59.63 42860.36 47811.53 2014-12-23 01:47:56.000 357 21187.79 59.65 42860.36 47811.50 2014-12-23 01:47:57.000 357 21187.82 59.63 42860.36 47811.53 2014-12-23 01:47:58.000 357 21187.83 59.63 42860.32 47811.50 2014-12-23 01:47:59.000 357 21187.81 59.64 42860.31 47811.52 2014-12-23 01:48:00.000 357 21187.80 59.64 42860.30 47811.53 2014-12-23 01:48:01.000 357 21187.80 59.64 42860.32 47811.51 2014-12-23 01:48:02.000 357 21187.83 59.64 42860.35 47811.51 2014-12-23 01:48:03.000 357 21187.79 59.64 42860.36 47811.49 2014-12-23 01:48:04.000 357 21187.78 59.65 42860.35 47811.51 2014-12-23 01:48:05.000 357 21187.76 59.66 42860.33 47811.50 2014-12-23 01:48:06.000 357 21187.77 59.64 42860.36 47811.50 2014-12-23 01:48:07.000 357 21187.76 59.62 42860.33 47811.51 2014-12-23 01:48:08.000 357 21187.73 59.64 42860.33 47811.49 2014-12-23 01:48:09.000 357 21187.73 59.65 42860.35 47811.49 2014-12-23 01:48:10.000 357 21187.74 59.65 42860.35 47811.50 2014-12-23 01:48:11.000 357 21187.74 59.66 42860.32 47811.47 2014-12-23 01:48:12.000 357 21187.73 59.67 42860.31 47811.47 2014-12-23 01:48:13.000 357 21187.71 59.68 42860.32 47811.47 2014-12-23 01:48:14.000 357 21187.71 59.67 42860.36 47811.46 2014-12-23 01:48:15.000 357 21187.70 59.69 42860.30 47811.46 2014-12-23 01:48:16.000 357 21187.68 59.69 42860.30 47811.46 2014-12-23 01:48:17.000 357 21187.66 59.69 42860.32 47811.43 2014-12-23 01:48:18.000 357 21187.66 59.70 42860.32 47811.42 2014-12-23 01:48:19.000 357 21187.64 59.69 42860.31 47811.44 2014-12-23 01:48:20.000 357 21187.64 59.69 42860.30 47811.42 2014-12-23 01:48:21.000 357 21187.63 59.69 42860.30 47811.44 2014-12-23 01:48:22.000 357 21187.61 59.70 42860.34 47811.44 2014-12-23 01:48:23.000 357 21187.61 59.66 42860.32 47811.41 2014-12-23 01:48:24.000 357 21187.61 59.65 42860.31 47811.42 2014-12-23 01:48:25.000 357 21187.61 59.66 42860.34 47811.44 2014-12-23 01:48:26.000 357 21187.60 59.66 42860.34 47811.43 2014-12-23 01:48:27.000 357 21187.58 59.64 42860.32 47811.42 2014-12-23 01:48:28.000 357 21187.60 59.67 42860.33 47811.43 2014-12-23 01:48:29.000 357 21187.61 59.68 42860.34 47811.42 2014-12-23 01:48:30.000 357 21187.59 59.68 42860.34 47811.41 2014-12-23 01:48:31.000 357 21187.61 59.70 42860.33 47811.43 2014-12-23 01:48:32.000 357 21187.59 59.74 42860.32 47811.41 2014-12-23 01:48:33.000 357 21187.56 59.74 42860.30 47811.39 2014-12-23 01:48:34.000 357 21187.54 59.72 42860.28 47811.38 2014-12-23 01:48:35.000 357 21187.53 59.77 42860.27 47811.37 2014-12-23 01:48:36.000 357 21187.53 59.76 42860.26 47811.34 2014-12-23 01:48:37.000 357 21187.50 59.69 42860.29 47811.35 2014-12-23 01:48:38.000 357 21187.48 59.67 42860.33 47811.33 2014-12-23 01:48:39.000 357 21187.49 59.66 42860.35 47811.35 2014-12-23 01:48:40.000 357 21187.47 59.67 42860.36 47811.36 2014-12-23 01:48:41.000 357 21187.47 59.66 42860.38 47811.39 2014-12-23 01:48:42.000 357 21187.46 59.68 42860.40 47811.39 2014-12-23 01:48:43.000 357 21187.46 59.69 42860.39 47811.38 2014-12-23 01:48:44.000 357 21187.46 59.69 42860.39 47811.41 2014-12-23 01:48:45.000 357 21187.47 59.67 42860.39 47811.37 2014-12-23 01:48:46.000 357 21187.43 59.69 42860.39 47811.40 2014-12-23 01:48:47.000 357 21187.43 59.67 42860.41 47811.39 2014-12-23 01:48:48.000 357 21187.43 59.69 42860.42 47811.41 2014-12-23 01:48:49.000 357 21187.44 59.68 42860.42 47811.38 2014-12-23 01:48:50.000 357 21187.44 59.65 42860.41 47811.38 2014-12-23 01:48:51.000 357 21187.40 59.66 42860.43 47811.39 2014-12-23 01:48:52.000 357 21187.40 59.66 42860.42 47811.40 2014-12-23 01:48:53.000 357 21187.40 59.67 42860.42 47811.38 2014-12-23 01:48:54.000 357 21187.40 59.68 42860.44 47811.39 2014-12-23 01:48:55.000 357 21187.41 59.66 42860.41 47811.39 2014-12-23 01:48:56.000 357 21187.39 59.66 42860.43 47811.40 2014-12-23 01:48:57.000 357 21187.35 59.67 42860.42 47811.38 2014-12-23 01:48:58.000 357 21187.36 59.68 42860.44 47811.38 2014-12-23 01:48:59.000 357 21187.36 59.67 42860.44 47811.39 2014-12-23 01:49:00.000 357 21187.36 59.68 42860.42 47811.39 2014-12-23 01:49:01.000 357 21187.37 59.69 42860.39 47811.38 2014-12-23 01:49:02.000 357 21187.34 59.71 42860.40 47811.38 2014-12-23 01:49:03.000 357 21187.36 59.67 42860.40 47811.38 2014-12-23 01:49:04.000 357 21187.36 59.65 42860.39 47811.37 2014-12-23 01:49:05.000 357 21187.35 59.65 42860.40 47811.37 2014-12-23 01:49:06.000 357 21187.36 59.66 42860.39 47811.39 2014-12-23 01:49:07.000 357 21187.33 59.68 42860.43 47811.36 2014-12-23 01:49:08.000 357 21187.32 59.67 42860.44 47811.38 2014-12-23 01:49:09.000 357 21187.31 59.68 42860.45 47811.38 2014-12-23 01:49:10.000 357 21187.31 59.71 42860.43 47811.38 2014-12-23 01:49:11.000 357 21187.33 59.72 42860.39 47811.35 2014-12-23 01:49:12.000 357 21187.34 59.72 42860.36 47811.34 2014-12-23 01:49:13.000 357 21187.33 59.72 42860.36 47811.35 2014-12-23 01:49:14.000 357 21187.35 59.74 42860.32 47811.33 2014-12-23 01:49:15.000 357 21187.33 59.76 42860.31 47811.32 2014-12-23 01:49:16.000 357 21187.34 59.76 42860.30 47811.31 2014-12-23 01:49:17.000 357 21187.33 59.76 42860.30 47811.28 2014-12-23 01:49:18.000 357 21187.31 59.76 42860.32 47811.28 2014-12-23 01:49:19.000 357 21187.30 59.76 42860.28 47811.25 2014-12-23 01:49:20.000 357 21187.28 59.74 42860.25 47811.26 2014-12-23 01:49:21.000 357 21187.28 59.74 42860.28 47811.23 2014-12-23 01:49:22.000 357 21187.28 59.78 42860.25 47811.24 2014-12-23 01:49:23.000 357 21187.31 59.75 42860.26 47811.21 2014-12-23 01:49:24.000 357 21187.32 59.75 42860.24 47811.21 2014-12-23 01:49:25.000 357 21187.32 59.77 42860.25 47811.19 2014-12-23 01:49:26.000 357 21187.31 59.77 42860.24 47811.20 2014-12-23 01:49:27.000 357 21187.28 59.77 42860.24 47811.19 2014-12-23 01:49:28.000 357 21187.28 59.77 42860.22 47811.17 2014-12-23 01:49:29.000 357 21187.28 59.80 42860.21 47811.17 2014-12-23 01:49:30.000 357 21187.28 59.81 42860.22 47811.17 2014-12-23 01:49:31.000 357 21187.27 59.79 42860.21 47811.18 2014-12-23 01:49:32.000 357 21187.29 59.80 42860.22 47811.13 2014-12-23 01:49:33.000 357 21187.27 59.79 42860.19 47811.14 2014-12-23 01:49:34.000 357 21187.27 59.79 42860.18 47811.14 2014-12-23 01:49:35.000 357 21187.25 59.80 42860.19 47811.15 2014-12-23 01:49:36.000 357 21187.22 59.79 42860.20 47811.15 2014-12-23 01:49:37.000 357 21187.22 59.81 42860.18 47811.12 2014-12-23 01:49:38.000 357 21187.22 59.80 42860.17 47811.14 2014-12-23 01:49:39.000 357 21187.22 59.80 42860.17 47811.13 2014-12-23 01:49:40.000 357 21187.20 59.82 42860.18 47811.12 2014-12-23 01:49:41.000 357 21187.22 59.81 42860.18 47811.10 2014-12-23 01:49:42.000 357 21187.21 59.79 42860.18 47811.10 2014-12-23 01:49:43.000 357 21187.20 59.80 42860.19 47811.10 2014-12-23 01:49:44.000 357 21187.20 59.81 42860.20 47811.09 2014-12-23 01:49:45.000 357 21187.19 59.81 42860.19 47811.09 2014-12-23 01:49:46.000 357 21187.18 59.78 42860.18 47811.09 2014-12-23 01:49:47.000 357 21187.19 59.77 42860.18 47811.08 2014-12-23 01:49:48.000 357 21187.18 59.79 42860.15 47811.10 2014-12-23 01:49:49.000 357 21187.19 59.77 42860.15 47811.08 2014-12-23 01:49:50.000 357 21187.20 59.76 42860.17 47811.09 2014-12-23 01:49:51.000 357 21187.21 59.75 42860.17 47811.07 2014-12-23 01:49:52.000 357 21187.20 59.76 42860.17 47811.08 2014-12-23 01:49:53.000 357 21187.18 59.77 42860.19 47811.10 2014-12-23 01:49:54.000 357 21187.17 59.78 42860.19 47811.09 2014-12-23 01:49:55.000 357 21187.18 59.75 42860.17 47811.08 2014-12-23 01:49:56.000 357 21187.19 59.77 42860.15 47811.08 2014-12-23 01:49:57.000 357 21187.20 59.79 42860.17 47811.07 2014-12-23 01:49:58.000 357 21187.19 59.77 42860.19 47811.07 2014-12-23 01:49:59.000 357 21187.17 59.75 42860.22 47811.09 2014-12-23 01:50:00.000 357 21187.18 59.73 42860.22 47811.11 2014-12-23 01:50:01.000 357 21187.13 59.72 42860.20 47811.10 2014-12-23 01:50:02.000 357 21187.15 59.71 42860.16 47811.09 2014-12-23 01:50:03.000 357 21187.17 59.73 42860.17 47811.09 2014-12-23 01:50:04.000 357 21187.17 59.72 42860.20 47811.10 2014-12-23 01:50:05.000 357 21187.15 59.71 42860.22 47811.11 2014-12-23 01:50:06.000 357 21187.13 59.68 42860.24 47811.09 2014-12-23 01:50:07.000 357 21187.15 59.68 42860.21 47811.11 2014-12-23 01:50:08.000 357 21187.17 59.68 42860.20 47811.11 2014-12-23 01:50:09.000 357 21187.14 59.70 42860.19 47811.13 2014-12-23 01:50:10.000 357 21187.12 59.66 42860.23 47811.09 2014-12-23 01:50:11.000 357 21187.12 59.64 42860.25 47811.11 2014-12-23 01:50:12.000 357 21187.08 59.66 42860.26 47811.13 2014-12-23 01:50:13.000 357 21187.09 59.66 42860.25 47811.13 2014-12-23 01:50:14.000 357 21187.09 59.66 42860.27 47811.13 2014-12-23 01:50:15.000 357 21187.10 59.63 42860.28 47811.17 2014-12-23 01:50:16.000 357 21187.10 59.62 42860.28 47811.15 2014-12-23 01:50:17.000 357 21187.07 59.64 42860.29 47811.17 2014-12-23 01:50:18.000 357 21187.10 59.65 42860.30 47811.16 2014-12-23 01:50:19.000 357 21187.09 59.66 42860.33 47811.16 2014-12-23 01:50:20.000 357 21187.07 59.63 42860.31 47811.19 2014-12-23 01:50:21.000 357 21187.08 59.64 42860.34 47811.19 2014-12-23 01:50:22.000 357 21187.09 59.65 42860.33 47811.16 2014-12-23 01:50:23.000 357 21187.10 59.65 42860.33 47811.18 2014-12-23 01:50:24.000 357 21187.13 59.66 42860.34 47811.17 2014-12-23 01:50:25.000 357 21187.09 59.65 42860.32 47811.17 2014-12-23 01:50:26.000 357 21187.09 59.67 42860.33 47811.17 2014-12-23 01:50:27.000 357 21187.06 59.67 42860.29 47811.18 2014-12-23 01:50:28.000 357 21187.08 59.69 42860.35 47811.18 2014-12-23 01:50:29.000 357 21187.08 59.69 42860.32 47811.19 2014-12-23 01:50:30.000 357 21187.06 59.69 42860.33 47811.16 2014-12-23 01:50:31.000 357 21187.07 59.67 42860.32 47811.15 2014-12-23 01:50:32.000 357 21187.09 59.63 42860.37 47811.16 2014-12-23 01:50:33.000 357 21187.09 59.64 42860.39 47811.17 2014-12-23 01:50:34.000 357 21187.09 59.64 42860.39 47811.17 2014-12-23 01:50:35.000 357 21187.10 59.62 42860.39 47811.15 2014-12-23 01:50:36.000 357 21187.09 59.63 42860.41 47811.17 2014-12-23 01:50:37.000 357 21187.11 59.61 42860.38 47811.16 2014-12-23 01:50:38.000 357 21187.09 59.64 42860.39 47811.16 2014-12-23 01:50:39.000 357 21187.10 59.62 42860.40 47811.16 2014-12-23 01:50:40.000 357 21187.09 59.62 42860.39 47811.17 2014-12-23 01:50:41.000 357 21187.11 59.61 42860.40 47811.19 2014-12-23 01:50:42.000 357 21187.11 59.63 42860.39 47811.17 2014-12-23 01:50:43.000 357 21187.09 59.64 42860.37 47811.19 2014-12-23 01:50:44.000 357 21187.10 59.63 42860.39 47811.17 2014-12-23 01:50:45.000 357 21187.08 59.63 42860.40 47811.19 2014-12-23 01:50:46.000 357 21187.06 59.64 42860.38 47811.15 2014-12-23 01:50:47.000 357 21187.06 59.63 42860.37 47811.16 2014-12-23 01:50:48.000 357 21187.07 59.61 42860.34 47811.17 2014-12-23 01:50:49.000 357 21187.08 59.60 42860.37 47811.16 2014-12-23 01:50:50.000 357 21187.06 59.62 42860.37 47811.16 2014-12-23 01:50:51.000 357 21187.08 59.63 42860.39 47811.15 2014-12-23 01:50:52.000 357 21187.06 59.62 42860.39 47811.13 2014-12-23 01:50:53.000 357 21187.09 59.59 42860.40 47811.18 2014-12-23 01:50:54.000 357 21187.06 59.60 42860.39 47811.15 2014-12-23 01:50:55.000 357 21187.09 59.57 42860.39 47811.15 2014-12-23 01:50:56.000 357 21187.11 59.58 42860.37 47811.17 2014-12-23 01:50:57.000 357 21187.08 59.58 42860.36 47811.17 2014-12-23 01:50:58.000 357 21187.09 59.57 42860.36 47811.16 2014-12-23 01:50:59.000 357 21187.09 59.57 42860.36 47811.17 2014-12-23 01:51:00.000 357 21187.11 59.56 42860.38 47811.18 2014-12-23 01:51:01.000 357 21187.09 59.57 42860.37 47811.15 2014-12-23 01:51:02.000 357 21187.08 59.55 42860.37 47811.17 2014-12-23 01:51:03.000 357 21187.09 59.56 42860.40 47811.16 2014-12-23 01:51:04.000 357 21187.09 59.57 42860.39 47811.16 2014-12-23 01:51:05.000 357 21187.07 59.56 42860.37 47811.17 2014-12-23 01:51:06.000 357 21187.06 59.58 42860.37 47811.17 2014-12-23 01:51:07.000 357 21187.08 59.58 42860.38 47811.16 2014-12-23 01:51:08.000 357 21187.08 59.60 42860.38 47811.17 2014-12-23 01:51:09.000 357 21187.07 59.61 42860.33 47811.16 2014-12-23 01:51:10.000 357 21187.06 59.61 42860.35 47811.14 2014-12-23 01:51:11.000 357 21187.07 59.62 42860.35 47811.13 2014-12-23 01:51:12.000 357 21187.06 59.64 42860.32 47811.15 2014-12-23 01:51:13.000 357 21187.08 59.64 42860.30 47811.11 2014-12-23 01:51:14.000 357 21187.06 59.61 42860.29 47811.11 2014-12-23 01:51:15.000 357 21187.03 59.62 42860.28 47811.11 2014-12-23 01:51:16.000 357 21187.07 59.63 42860.28 47811.12 2014-12-23 01:51:17.000 357 21187.07 59.63 42860.30 47811.09 2014-12-23 01:51:18.000 357 21187.05 59.65 42860.31 47811.10 2014-12-23 01:51:19.000 357 21187.07 59.63 42860.30 47811.10 2014-12-23 01:51:20.000 357 21187.08 59.60 42860.30 47811.10 2014-12-23 01:51:21.000 357 21187.09 59.58 42860.30 47811.12 2014-12-23 01:51:22.000 357 21187.08 59.59 42860.32 47811.12 2014-12-23 01:51:23.000 357 21187.06 59.58 42860.32 47811.09 2014-12-23 01:51:24.000 357 21187.06 59.57 42860.30 47811.10 2014-12-23 01:51:25.000 357 21187.06 59.57 42860.31 47811.11 2014-12-23 01:51:26.000 357 21187.06 59.58 42860.31 47811.12 2014-12-23 01:51:27.000 357 21187.06 59.58 42860.32 47811.12 2014-12-23 01:51:28.000 357 21187.10 59.57 42860.33 47811.12 2014-12-23 01:51:29.000 357 21187.09 59.57 42860.32 47811.12 2014-12-23 01:51:30.000 357 21187.07 59.57 42860.29 47811.12 2014-12-23 01:51:31.000 357 21187.07 59.56 42860.32 47811.12 2014-12-23 01:51:32.000 357 21187.07 59.56 42860.34 47811.14 2014-12-23 01:51:33.000 357 21187.09 59.57 42860.36 47811.13 2014-12-23 01:51:34.000 357 21187.07 59.58 42860.32 47811.13 2014-12-23 01:51:35.000 357 21187.08 59.56 42860.32 47811.14 2014-12-23 01:51:36.000 357 21187.09 59.57 42860.35 47811.13 2014-12-23 01:51:37.000 357 21187.08 59.57 42860.36 47811.14 2014-12-23 01:51:38.000 357 21187.09 59.56 42860.35 47811.13 2014-12-23 01:51:39.000 357 21187.06 59.56 42860.34 47811.16 2014-12-23 01:51:40.000 357 21187.07 59.58 42860.37 47811.15 2014-12-23 01:51:41.000 357 21187.08 59.58 42860.35 47811.14 2014-12-23 01:51:42.000 357 21187.08 59.55 42860.35 47811.16 2014-12-23 01:51:43.000 357 21187.09 59.54 42860.35 47811.15 2014-12-23 01:51:44.000 357 21187.11 59.55 42860.36 47811.16 2014-12-23 01:51:45.000 357 21187.10 59.55 42860.35 47811.14 2014-12-23 01:51:46.000 357 21187.08 59.54 42860.37 47811.15 2014-12-23 01:51:47.000 357 21187.08 59.54 42860.38 47811.16 2014-12-23 01:51:48.000 357 21187.08 59.54 42860.40 47811.17 2014-12-23 01:51:49.000 357 21187.10 59.54 42860.38 47811.14 2014-12-23 01:51:50.000 357 21187.11 59.53 42860.39 47811.18 2014-12-23 01:51:51.000 357 21187.08 59.54 42860.39 47811.16 2014-12-23 01:51:52.000 357 21187.09 59.55 42860.38 47811.17 2014-12-23 01:51:53.000 357 21187.12 59.55 42860.37 47811.17 2014-12-23 01:51:54.000 357 21187.12 59.51 42860.41 47811.17 2014-12-23 01:51:55.000 357 21187.10 59.53 42860.37 47811.16 2014-12-23 01:51:56.000 357 21187.10 59.52 42860.38 47811.16 2014-12-23 01:51:57.000 357 21187.10 59.50 42860.38 47811.18 2014-12-23 01:51:58.000 357 21187.10 59.51 42860.38 47811.16 2014-12-23 01:51:59.000 357 21187.16 59.52 42860.36 47811.17 2014-12-23 01:52:00.000 357 21187.14 59.52 42860.34 47811.18 2014-12-23 01:52:01.000 357 21187.10 59.49 42860.30 47811.17 2014-12-23 01:52:02.000 357 21187.10 59.47 42860.30 47811.17 2014-12-23 01:52:03.000 357 21187.09 59.48 42860.31 47811.17 2014-12-23 01:52:04.000 357 21187.09 59.50 42860.31 47811.17 2014-12-23 01:52:05.000 357 21187.07 59.52 42860.31 47811.19 2014-12-23 01:52:06.000 357 21187.12 59.51 42860.28 47811.15 2014-12-23 01:52:07.000 357 21187.12 59.49 42860.32 47811.19 2014-12-23 01:52:08.000 357 21187.12 59.48 42860.34 47811.19 2014-12-23 01:52:09.000 357 21187.15 59.47 42860.32 47811.20 2014-12-23 01:52:10.000 357 21187.14 59.50 42860.35 47811.21 2014-12-23 01:52:11.000 357 21187.16 59.51 42860.34 47811.24 2014-12-23 01:52:12.000 357 21187.14 59.50 42860.38 47811.21 2014-12-23 01:52:13.000 357 21187.11 59.49 42860.36 47811.24 2014-12-23 01:52:14.000 357 21187.12 59.48 42860.35 47811.23 2014-12-23 01:52:15.000 357 21187.08 59.50 42860.33 47811.25 2014-12-23 01:52:16.000 357 21187.12 59.48 42860.35 47811.24 2014-12-23 01:52:17.000 357 21187.12 59.49 42860.36 47811.25 2014-12-23 01:52:18.000 357 21187.15 59.52 42860.36 47811.25 2014-12-23 01:52:19.000 357 21187.14 59.51 42860.36 47811.24 2014-12-23 01:52:20.000 357 21187.13 59.51 42860.34 47811.26 2014-12-23 01:52:21.000 357 21187.14 59.52 42860.33 47811.26 2014-12-23 01:52:22.000 357 21187.15 59.50 42860.35 47811.24 2014-12-23 01:52:23.000 357 21187.15 59.49 42860.36 47811.25 2014-12-23 01:52:24.000 357 21187.14 59.48 42860.36 47811.24 2014-12-23 01:52:25.000 357 21187.15 59.49 42860.36 47811.25 2014-12-23 01:52:26.000 357 21187.17 59.51 42860.33 47811.24 2014-12-23 01:52:27.000 357 21187.14 59.53 42860.34 47811.25 2014-12-23 01:52:28.000 357 21187.12 59.52 42860.34 47811.23 2014-12-23 01:52:29.000 357 21187.13 59.48 42860.33 47811.25 2014-12-23 01:52:30.000 357 21187.13 59.49 42860.36 47811.26 2014-12-23 01:52:31.000 357 21187.11 59.50 42860.36 47811.25 2014-12-23 01:52:32.000 357 21187.09 59.52 42860.35 47811.24 2014-12-23 01:52:33.000 357 21187.07 59.53 42860.32 47811.22 2014-12-23 01:52:34.000 357 21187.08 59.52 42860.31 47811.20 2014-12-23 01:52:35.000 357 21187.07 59.52 42860.28 47811.21 2014-12-23 01:52:36.000 357 21187.09 59.54 42860.31 47811.19 2014-12-23 01:52:37.000 357 21187.07 59.55 42860.32 47811.16 2014-12-23 01:52:38.000 357 21187.08 59.54 42860.29 47811.18 2014-12-23 01:52:39.000 357 21187.08 59.53 42860.30 47811.17 2014-12-23 01:52:40.000 357 21187.08 59.51 42860.28 47811.17 2014-12-23 01:52:41.000 357 21187.08 59.51 42860.26 47811.18 2014-12-23 01:52:42.000 357 21187.09 59.52 42860.27 47811.18 2014-12-23 01:52:43.000 357 21187.08 59.51 42860.27 47811.20 2014-12-23 01:52:44.000 357 21187.10 59.49 42860.28 47811.19 2014-12-23 01:52:45.000 357 21187.11 59.46 42860.29 47811.20 2014-12-23 01:52:46.000 357 21187.13 59.45 42860.32 47811.20 2014-12-23 01:52:47.000 357 21187.14 59.47 42860.31 47811.21 2014-12-23 01:52:48.000 357 21187.13 59.47 42860.32 47811.22 2014-12-23 01:52:49.000 357 21187.13 59.46 42860.28 47811.21 2014-12-23 01:52:50.000 357 21187.11 59.45 42860.31 47811.20 2014-12-23 01:52:51.000 357 21187.11 59.46 42860.33 47811.21 2014-12-23 01:52:52.000 357 21187.13 59.47 42860.35 47811.20 2014-12-23 01:52:53.000 357 21187.13 59.47 42860.33 47811.21 2014-12-23 01:52:54.000 357 21187.11 59.49 42860.33 47811.21 2014-12-23 01:52:55.000 357 21187.11 59.47 42860.36 47811.21 2014-12-23 01:52:56.000 357 21187.14 59.49 42860.35 47811.21 2014-12-23 01:52:57.000 357 21187.14 59.50 42860.31 47811.22 2014-12-23 01:52:58.000 357 21187.09 59.49 42860.29 47811.22 2014-12-23 01:52:59.000 357 21187.11 59.46 42860.35 47811.21 2014-12-23 01:53:00.000 357 21187.15 59.46 42860.38 47811.22 2014-12-23 01:53:01.000 357 21187.16 59.49 42860.36 47811.22 2014-12-23 01:53:02.000 357 21187.16 59.49 42860.34 47811.23 2014-12-23 01:53:03.000 357 21187.14 59.50 42860.31 47811.23 2014-12-23 01:53:04.000 357 21187.12 59.50 42860.35 47811.22 2014-12-23 01:53:05.000 357 21187.14 59.53 42860.32 47811.22 2014-12-23 01:53:06.000 357 21187.14 59.49 42860.33 47811.22 2014-12-23 01:53:07.000 357 21187.15 59.48 42860.32 47811.24 2014-12-23 01:53:08.000 357 21187.15 59.49 42860.33 47811.22 2014-12-23 01:53:09.000 357 21187.15 59.47 42860.35 47811.22 2014-12-23 01:53:10.000 357 21187.15 59.48 42860.32 47811.24 2014-12-23 01:53:11.000 357 21187.14 59.47 42860.30 47811.21 2014-12-23 01:53:12.000 357 21187.13 59.48 42860.31 47811.26 2014-12-23 01:53:13.000 357 21187.16 59.51 42860.35 47811.23 2014-12-23 01:53:14.000 357 21187.15 59.49 42860.35 47811.23 2014-12-23 01:53:15.000 357 21187.14 59.46 42860.33 47811.23 2014-12-23 01:53:16.000 357 21187.15 59.44 42860.35 47811.25 2014-12-23 01:53:17.000 357 21187.18 59.45 42860.37 47811.21 2014-12-23 01:53:18.000 357 21187.21 59.44 42860.37 47811.24 2014-12-23 01:53:19.000 357 21187.20 59.46 42860.36 47811.24 2014-12-23 01:53:20.000 357 21187.22 59.47 42860.34 47811.24 2014-12-23 01:53:21.000 357 21187.22 59.45 42860.32 47811.27 2014-12-23 01:53:22.000 357 21187.21 59.46 42860.34 47811.23 2014-12-23 01:53:23.000 357 21187.20 59.47 42860.33 47811.24 2014-12-23 01:53:24.000 357 21187.19 59.46 42860.32 47811.22 2014-12-23 01:53:25.000 357 21187.19 59.47 42860.30 47811.23 2014-12-23 01:53:26.000 357 21187.20 59.50 42860.31 47811.25 2014-12-23 01:53:27.000 357 21187.20 59.52 42860.30 47811.25 2014-12-23 01:53:28.000 357 21187.19 59.50 42860.33 47811.24 2014-12-23 01:53:29.000 357 21187.20 59.51 42860.32 47811.23 2014-12-23 01:53:30.000 357 21187.20 59.51 42860.32 47811.25 2014-12-23 01:53:31.000 357 21187.21 59.50 42860.32 47811.22 2014-12-23 01:53:32.000 357 21187.23 59.50 42860.31 47811.24 2014-12-23 01:53:33.000 357 21187.23 59.51 42860.31 47811.24 2014-12-23 01:53:34.000 357 21187.21 59.50 42860.29 47811.23 2014-12-23 01:53:35.000 357 21187.21 59.53 42860.28 47811.23 2014-12-23 01:53:36.000 357 21187.21 59.55 42860.24 47811.25 2014-12-23 01:53:37.000 357 21187.25 59.55 42860.25 47811.24 2014-12-23 01:53:38.000 357 21187.23 59.55 42860.26 47811.22 2014-12-23 01:53:39.000 357 21187.22 59.54 42860.28 47811.24 2014-12-23 01:53:40.000 357 21187.24 59.55 42860.29 47811.24 2014-12-23 01:53:41.000 357 21187.26 59.56 42860.30 47811.23 2014-12-23 01:53:42.000 357 21187.28 59.57 42860.29 47811.23 2014-12-23 01:53:43.000 357 21187.28 59.57 42860.31 47811.25 2014-12-23 01:53:44.000 357 21187.29 59.57 42860.32 47811.24 2014-12-23 01:53:45.000 357 21187.29 59.57 42860.30 47811.25 2014-12-23 01:53:46.000 357 21187.31 59.57 42860.32 47811.26 2014-12-23 01:53:47.000 357 21187.31 59.59 42860.30 47811.25 2014-12-23 01:53:48.000 357 21187.30 59.58 42860.30 47811.23 2014-12-23 01:53:49.000 357 21187.29 59.57 42860.28 47811.25 2014-12-23 01:53:50.000 357 21187.28 59.58 42860.28 47811.24 2014-12-23 01:53:51.000 357 21187.29 59.58 42860.31 47811.23 2014-12-23 01:53:52.000 357 21187.25 59.59 42860.31 47811.23 2014-12-23 01:53:53.000 357 21187.28 59.59 42860.29 47811.22 2014-12-23 01:53:54.000 357 21187.30 59.61 42860.29 47811.25 2014-12-23 01:53:55.000 357 21187.30 59.58 42860.31 47811.24 2014-12-23 01:53:56.000 357 21187.30 59.56 42860.31 47811.25 2014-12-23 01:53:57.000 357 21187.33 59.57 42860.30 47811.23 2014-12-23 01:53:58.000 357 21187.35 59.60 42860.31 47811.24 2014-12-23 01:53:59.000 357 21187.36 59.63 42860.30 47811.27 2014-12-23 01:54:00.000 357 21187.40 59.62 42860.28 47811.25 2014-12-23 01:54:01.000 357 21187.37 59.56 42860.30 47811.27 2014-12-23 01:54:02.000 357 21187.37 59.54 42860.32 47811.28 2014-12-23 01:54:03.000 357 21187.33 59.51 42860.33 47811.29 2014-12-23 01:54:04.000 357 21187.35 59.50 42860.38 47811.29 2014-12-23 01:54:05.000 357 21187.36 59.52 42860.40 47811.32 2014-12-23 01:54:06.000 357 21187.36 59.53 42860.38 47811.34 2014-12-23 01:54:07.000 357 21187.37 59.52 42860.39 47811.35 2014-12-23 01:54:08.000 357 21187.37 59.50 42860.38 47811.35 2014-12-23 01:54:09.000 357 21187.35 59.46 42860.38 47811.39 2014-12-23 01:54:10.000 357 21187.34 59.48 42860.38 47811.38 2014-12-23 01:54:11.000 357 21187.34 59.48 42860.42 47811.38 2014-12-23 01:54:12.000 357 21187.33 59.48 42860.44 47811.40 2014-12-23 01:54:13.000 357 21187.31 59.49 42860.41 47811.39 2014-12-23 01:54:14.000 357 21187.31 59.49 42860.45 47811.40 2014-12-23 01:54:15.000 357 21187.30 59.48 42860.45 47811.38 2014-12-23 01:54:16.000 357 21187.28 59.52 42860.44 47811.38 2014-12-23 01:54:17.000 357 21187.27 59.52 42860.44 47811.41 2014-12-23 01:54:18.000 357 21187.27 59.51 42860.45 47811.41 2014-12-23 01:54:19.000 357 21187.30 59.50 42860.48 47811.41 2014-12-23 01:54:20.000 357 21187.29 59.49 42860.45 47811.38 2014-12-23 01:54:21.000 357 21187.29 59.51 42860.44 47811.41 2014-12-23 01:54:22.000 357 21187.29 59.53 42860.44 47811.40 2014-12-23 01:54:23.000 357 21187.30 59.52 42860.43 47811.40 2014-12-23 01:54:24.000 357 21187.30 59.53 42860.44 47811.42 2014-12-23 01:54:25.000 357 21187.33 59.54 42860.45 47811.41 2014-12-23 01:54:26.000 357 21187.32 59.54 42860.47 47811.39 2014-12-23 01:54:27.000 357 21187.31 59.54 42860.43 47811.39 2014-12-23 01:54:28.000 357 21187.32 59.56 42860.41 47811.42 2014-12-23 01:54:29.000 357 21187.33 59.55 42860.40 47811.39 2014-12-23 01:54:30.000 357 21187.32 59.57 42860.42 47811.40 2014-12-23 01:54:31.000 357 21187.36 59.56 42860.38 47811.36 2014-12-23 01:54:32.000 357 21187.34 59.57 42860.37 47811.38 2014-12-23 01:54:33.000 357 21187.33 59.54 42860.40 47811.37 2014-12-23 01:54:34.000 357 21187.34 59.55 42860.43 47811.38 2014-12-23 01:54:35.000 357 21187.35 59.55 42860.42 47811.38 2014-12-23 01:54:36.000 357 21187.34 59.55 42860.41 47811.38 2014-12-23 01:54:37.000 357 21187.35 59.54 42860.41 47811.40 2014-12-23 01:54:38.000 357 21187.36 59.55 42860.40 47811.39 2014-12-23 01:54:39.000 357 21187.36 59.56 42860.37 47811.40 2014-12-23 01:54:40.000 357 21187.38 59.56 42860.41 47811.38 2014-12-23 01:54:41.000 357 21187.38 59.59 42860.38 47811.40 2014-12-23 01:54:42.000 357 21187.37 59.58 42860.38 47811.42 2014-12-23 01:54:43.000 357 21187.38 59.56 42860.37 47811.39 2014-12-23 01:54:44.000 357 21187.37 59.55 42860.37 47811.42 2014-12-23 01:54:45.000 357 21187.38 59.58 42860.33 47811.40 2014-12-23 01:54:46.000 357 21187.39 59.59 42860.36 47811.39 2014-12-23 01:54:47.000 357 21187.38 59.60 42860.41 47811.41 2014-12-23 01:54:48.000 357 21187.40 59.61 42860.39 47811.40 2014-12-23 01:54:49.000 357 21187.37 59.61 42860.41 47811.40 2014-12-23 01:54:50.000 357 21187.36 59.59 42860.41 47811.39 2014-12-23 01:54:51.000 357 21187.34 59.60 42860.43 47811.40 2014-12-23 01:54:52.000 357 21187.35 59.64 42860.40 47811.38 2014-12-23 01:54:53.000 357 21187.34 59.60 42860.41 47811.37 2014-12-23 01:54:54.000 357 21187.36 59.59 42860.39 47811.39 2014-12-23 01:54:55.000 357 21187.37 59.58 42860.42 47811.40 2014-12-23 01:54:56.000 357 21187.36 59.57 42860.44 47811.41 2014-12-23 01:54:57.000 357 21187.38 59.60 42860.42 47811.41 2014-12-23 01:54:58.000 357 21187.40 59.59 42860.42 47811.42 2014-12-23 01:54:59.000 357 21187.39 59.60 42860.43 47811.40 2014-12-23 01:55:00.000 357 21187.39 59.59 42860.43 47811.39 2014-12-23 01:55:01.000 357 21187.42 59.59 42860.42 47811.40 2014-12-23 01:55:02.000 357 21187.42 59.60 42860.45 47811.42 2014-12-23 01:55:03.000 357 21187.44 59.59 42860.40 47811.42 2014-12-23 01:55:04.000 357 21187.42 59.59 42860.42 47811.43 2014-12-23 01:55:05.000 357 21187.42 59.58 42860.42 47811.42 2014-12-23 01:55:06.000 357 21187.43 59.59 42860.41 47811.43 2014-12-23 01:55:07.000 357 21187.46 59.62 42860.44 47811.44 2014-12-23 01:55:08.000 357 21187.48 59.63 42860.43 47811.44 2014-12-23 01:55:09.000 357 21187.46 59.63 42860.43 47811.43 2014-12-23 01:55:10.000 357 21187.45 59.64 42860.42 47811.40 2014-12-23 01:55:11.000 357 21187.48 59.65 42860.40 47811.44 2014-12-23 01:55:12.000 357 21187.50 59.65 42860.38 47811.41 2014-12-23 01:55:13.000 357 21187.52 59.64 42860.36 47811.44 2014-12-23 01:55:14.000 357 21187.53 59.64 42860.35 47811.44 2014-12-23 01:55:15.000 357 21187.55 59.62 42860.37 47811.42 2014-12-23 01:55:16.000 357 21187.53 59.62 42860.33 47811.44 2014-12-23 01:55:17.000 357 21187.53 59.65 42860.35 47811.42 2014-12-23 01:55:18.000 357 21187.51 59.65 42860.34 47811.41 2014-12-23 01:55:19.000 357 21187.54 59.63 42860.32 47811.43 2014-12-23 01:55:20.000 357 21187.56 59.61 42860.31 47811.41 2014-12-23 01:55:21.000 357 21187.55 59.61 42860.34 47811.42 2014-12-23 01:55:22.000 357 21187.56 59.59 42860.35 47811.41 2014-12-23 01:55:23.000 357 21187.56 59.59 42860.36 47811.40 2014-12-23 01:55:24.000 357 21187.56 59.57 42860.35 47811.42 2014-12-23 01:55:25.000 357 21187.58 59.57 42860.36 47811.42 2014-12-23 01:55:26.000 357 21187.58 59.56 42860.34 47811.43 2014-12-23 01:55:27.000 357 21187.54 59.55 42860.33 47811.44 2014-12-23 01:55:28.000 357 21187.54 59.52 42860.36 47811.41 2014-12-23 01:55:29.000 357 21187.56 59.54 42860.35 47811.45 2014-12-23 01:55:30.000 357 21187.56 59.51 42860.38 47811.45 2014-12-23 01:55:31.000 357 21187.56 59.51 42860.36 47811.43 2014-12-23 01:55:32.000 357 21187.58 59.52 42860.37 47811.44 2014-12-23 01:55:33.000 357 21187.57 59.52 42860.39 47811.45 2014-12-23 01:55:34.000 357 21187.56 59.52 42860.36 47811.45 2014-12-23 01:55:35.000 357 21187.56 59.50 42860.37 47811.46 2014-12-23 01:55:36.000 357 21187.57 59.51 42860.36 47811.45 2014-12-23 01:55:37.000 357 21187.56 59.54 42860.36 47811.44 2014-12-23 01:55:38.000 357 21187.59 59.54 42860.38 47811.46 2014-12-23 01:55:39.000 357 21187.57 59.54 42860.35 47811.45 2014-12-23 01:55:40.000 357 21187.57 59.50 42860.34 47811.45 2014-12-23 01:55:41.000 357 21187.60 59.49 42860.36 47811.47 2014-12-23 01:55:42.000 357 21187.61 59.51 42860.37 47811.44 2014-12-23 01:55:43.000 357 21187.60 59.52 42860.39 47811.47 2014-12-23 01:55:44.000 357 21187.61 59.54 42860.36 47811.45 2014-12-23 01:55:45.000 357 21187.60 59.52 42860.36 47811.45 2014-12-23 01:55:46.000 357 21187.54 59.48 42860.35 47811.44 2014-12-23 01:55:47.000 357 21187.50 59.47 42860.33 47811.43 2014-12-23 01:55:48.000 357 21187.49 59.47 42860.36 47811.41 2014-12-23 01:55:49.000 357 21187.46 59.46 42860.39 47811.43 2014-12-23 01:55:50.000 357 21187.47 59.47 42860.37 47811.39 2014-12-23 01:55:51.000 357 21187.49 59.45 42860.38 47811.38 2014-12-23 01:55:52.000 357 21187.48 59.44 42860.40 47811.39 2014-12-23 01:55:53.000 357 21187.49 59.44 42860.40 47811.40 2014-12-23 01:55:54.000 357 21187.48 59.45 42860.38 47811.39 2014-12-23 01:55:55.000 357 21187.47 59.44 42860.36 47811.40 2014-12-23 01:55:56.000 357 21187.51 59.46 42860.34 47811.40 2014-12-23 01:55:57.000 357 21187.49 59.44 42860.39 47811.39 2014-12-23 01:55:58.000 357 21187.49 59.43 42860.36 47811.40 2014-12-23 01:55:59.000 357 21187.50 59.43 42860.35 47811.39 2014-12-23 01:56:00.000 357 21187.49 59.42 42860.36 47811.40 2014-12-23 01:56:01.000 357 21187.49 59.42 42860.35 47811.40 2014-12-23 01:56:02.000 357 21187.51 59.40 42860.38 47811.37 2014-12-23 01:56:03.000 357 21187.49 59.40 42860.37 47811.39 2014-12-23 01:56:04.000 357 21187.49 59.41 42860.38 47811.38 2014-12-23 01:56:05.000 357 21187.50 59.39 42860.36 47811.39 2014-12-23 01:56:06.000 357 21187.47 59.38 42860.34 47811.38 2014-12-23 01:56:07.000 357 21187.49 59.37 42860.36 47811.38 2014-12-23 01:56:08.000 357 21187.50 59.37 42860.34 47811.37 2014-12-23 01:56:09.000 357 21187.49 59.38 42860.33 47811.38 2014-12-23 01:56:10.000 357 21187.52 59.38 42860.36 47811.39 2014-12-23 01:56:11.000 357 21187.54 59.36 42860.33 47811.40 2014-12-23 01:56:12.000 357 21187.54 59.36 42860.34 47811.39 2014-12-23 01:56:13.000 357 21187.54 59.35 42860.37 47811.41 2014-12-23 01:56:14.000 357 21187.52 59.35 42860.38 47811.40 2014-12-23 01:56:15.000 357 21187.52 59.36 42860.39 47811.39 2014-12-23 01:56:16.000 357 21187.55 59.35 42860.35 47811.41 2014-12-23 01:56:17.000 357 21187.58 59.33 42860.36 47811.43 2014-12-23 01:56:18.000 357 21187.58 59.30 42860.37 47811.40 2014-12-23 01:56:19.000 357 21187.59 59.27 42860.39 47811.44 2014-12-23 01:56:20.000 357 21187.62 59.22 42860.40 47811.45 2014-12-23 01:56:21.000 357 21187.61 59.20 42860.43 47811.47 2014-12-23 01:56:22.000 357 21187.66 59.21 42860.43 47811.50 2014-12-23 01:56:23.000 357 21187.67 59.21 42860.44 47811.52 2014-12-23 01:56:24.000 357 21187.66 59.21 42860.47 47811.53 2014-12-23 01:56:25.000 357 21187.63 59.23 42860.45 47811.54 2014-12-23 01:56:26.000 357 21187.65 59.23 42860.44 47811.53 2014-12-23 01:56:27.000 357 21187.66 59.19 42860.48 47811.55 2014-12-23 01:56:28.000 357 21187.63 59.18 42860.50 47811.55 2014-12-23 01:56:29.000 357 21187.65 59.17 42860.48 47811.55 2014-12-23 01:56:30.000 357 21187.66 59.15 42860.48 47811.56 2014-12-23 01:56:31.000 357 21187.67 59.15 42860.47 47811.55 2014-12-23 01:56:32.000 357 21187.65 59.14 42860.47 47811.56 2014-12-23 01:56:33.000 357 21187.62 59.11 42860.47 47811.57 2014-12-23 01:56:34.000 357 21187.66 59.12 42860.47 47811.56 2014-12-23 01:56:35.000 357 21187.65 59.11 42860.46 47811.55 2014-12-23 01:56:36.000 357 21187.62 59.09 42860.48 47811.55 2014-12-23 01:56:37.000 357 21187.62 59.08 42860.47 47811.57 2014-12-23 01:56:38.000 357 21187.62 59.06 42860.54 47811.59 2014-12-23 01:56:39.000 357 21187.65 59.05 42860.54 47811.60 2014-12-23 01:56:40.000 357 21187.69 59.05 42860.51 47811.60 2014-12-23 01:56:41.000 357 21187.68 59.05 42860.51 47811.62 2014-12-23 01:56:42.000 357 21187.70 59.04 42860.54 47811.61 2014-12-23 01:56:43.000 357 21187.69 59.04 42860.54 47811.58 2014-12-23 01:56:44.000 357 21187.70 59.04 42860.50 47811.59 2014-12-23 01:56:45.000 357 21187.70 59.05 42860.50 47811.61 2014-12-23 01:56:46.000 357 21187.70 59.04 42860.52 47811.61 2014-12-23 01:56:47.000 357 21187.68 59.04 42860.54 47811.63 2014-12-23 01:56:48.000 357 21187.70 59.03 42860.54 47811.60 2014-12-23 01:56:49.000 357 21187.73 59.02 42860.55 47811.62 2014-12-23 01:56:50.000 357 21187.72 59.03 42860.54 47811.63 2014-12-23 01:56:51.000 357 21187.71 59.03 42860.55 47811.61 2014-12-23 01:56:52.000 357 21187.72 59.03 42860.59 47811.65 2014-12-23 01:56:53.000 357 21187.73 59.01 42860.58 47811.65 2014-12-23 01:56:54.000 357 21187.70 59.02 42860.57 47811.63 2014-12-23 01:56:55.000 357 21187.70 59.01 42860.54 47811.65 2014-12-23 01:56:56.000 357 21187.71 59.01 42860.53 47811.64 2014-12-23 01:56:57.000 357 21187.70 59.02 42860.54 47811.65 2014-12-23 01:56:58.000 357 21187.70 59.01 42860.54 47811.64 2014-12-23 01:56:59.000 357 21187.71 59.00 42860.54 47811.64 2014-12-23 01:57:00.000 357 21187.73 58.98 42860.56 47811.64 2014-12-23 01:57:01.000 357 21187.73 59.00 42860.55 47811.65 2014-12-23 01:57:02.000 357 21187.74 58.97 42860.54 47811.64 2014-12-23 01:57:03.000 357 21187.73 58.96 42860.53 47811.62 2014-12-23 01:57:04.000 357 21187.74 58.94 42860.52 47811.65 2014-12-23 01:57:05.000 357 21187.72 58.95 42860.54 47811.63 2014-12-23 01:57:06.000 357 21187.73 58.94 42860.54 47811.65 2014-12-23 01:57:07.000 357 21187.73 58.92 42860.54 47811.64 2014-12-23 01:57:08.000 357 21187.73 58.89 42860.54 47811.65 2014-12-23 01:57:09.000 357 21187.74 58.89 42860.53 47811.64 2014-12-23 01:57:10.000 357 21187.72 58.90 42860.49 47811.64 2014-12-23 01:57:11.000 357 21187.71 58.88 42860.52 47811.64 2014-12-23 01:57:12.000 357 21187.73 58.86 42860.54 47811.64 2014-12-23 01:57:13.000 357 21187.74 58.86 42860.52 47811.63 2014-12-23 01:57:14.000 357 21187.77 58.86 42860.54 47811.64 2014-12-23 01:57:15.000 357 21187.76 58.84 42860.52 47811.63 2014-12-23 01:57:16.000 357 21187.78 58.83 42860.54 47811.64 2014-12-23 01:57:17.000 357 21187.80 58.81 42860.53 47811.66 2014-12-23 01:57:18.000 357 21187.80 58.81 42860.58 47811.66 2014-12-23 01:57:19.000 357 21187.78 58.82 42860.56 47811.65 2014-12-23 01:57:20.000 357 21187.79 58.84 42860.53 47811.65 2014-12-23 01:57:21.000 357 21187.78 58.86 42860.51 47811.66 2014-12-23 01:57:22.000 357 21187.75 58.86 42860.54 47811.64 2014-12-23 01:57:23.000 357 21187.75 58.87 42860.50 47811.61 2014-12-23 01:57:24.000 357 21187.78 58.87 42860.49 47811.61 2014-12-23 01:57:25.000 357 21187.75 58.86 42860.47 47811.61 2014-12-23 01:57:26.000 357 21187.74 58.86 42860.50 47811.59 2014-12-23 01:57:27.000 357 21187.76 58.87 42860.44 47811.60 2014-12-23 01:57:28.000 357 21187.77 58.85 42860.48 47811.60 2014-12-23 01:57:29.000 357 21187.79 58.83 42860.51 47811.58 2014-12-23 01:57:30.000 357 21187.77 58.81 42860.51 47811.58 2014-12-23 01:57:31.000 357 21187.75 58.82 42860.51 47811.61 2014-12-23 01:57:32.000 357 21187.75 58.81 42860.49 47811.60 2014-12-23 01:57:33.000 357 21187.77 58.79 42860.52 47811.60 2014-12-23 01:57:34.000 357 21187.76 58.78 42860.50 47811.61 2014-12-23 01:57:35.000 357 21187.76 58.78 42860.48 47811.62 2014-12-23 01:57:36.000 357 21187.79 58.78 42860.50 47811.62 2014-12-23 01:57:37.000 357 21187.78 58.77 42860.50 47811.61 2014-12-23 01:57:38.000 357 21187.78 58.75 42860.53 47811.62 2014-12-23 01:57:39.000 357 21187.80 58.72 42860.50 47811.63 2014-12-23 01:57:40.000 357 21187.79 58.74 42860.50 47811.64 2014-12-23 01:57:41.000 357 21187.80 58.72 42860.49 47811.63 2014-12-23 01:57:42.000 357 21187.82 58.70 42860.49 47811.64 2014-12-23 01:57:43.000 357 21187.82 58.74 42860.50 47811.63 2014-12-23 01:57:44.000 357 21187.81 58.74 42860.53 47811.64 2014-12-23 01:57:45.000 357 21187.81 58.72 42860.53 47811.64 2014-12-23 01:57:46.000 357 21187.81 58.71 42860.52 47811.64 2014-12-23 01:57:47.000 357 21187.80 58.70 42860.51 47811.65 2014-12-23 01:57:48.000 357 21187.83 58.70 42860.51 47811.66 2014-12-23 01:57:49.000 357 21187.81 58.72 42860.50 47811.64 2014-12-23 01:57:50.000 357 21187.80 58.73 42860.49 47811.63 2014-12-23 01:57:51.000 357 21187.82 58.71 42860.53 47811.65 2014-12-23 01:57:52.000 357 21187.83 58.71 42860.49 47811.64 2014-12-23 01:57:53.000 357 21187.82 58.72 42860.48 47811.62 2014-12-23 01:57:54.000 357 21187.79 58.72 42860.46 47811.62 2014-12-23 01:57:55.000 357 21187.81 58.70 42860.44 47811.65 2014-12-23 01:57:56.000 357 21187.83 58.68 42860.48 47811.63 2014-12-23 01:57:57.000 357 21187.85 58.68 42860.47 47811.63 2014-12-23 01:57:58.000 357 21187.84 58.66 42860.49 47811.65 2014-12-23 01:57:59.000 357 21187.83 58.66 42860.51 47811.62 2014-12-23 01:58:00.000 357 21187.85 58.66 42860.50 47811.65 2014-12-23 01:58:01.000 357 21187.84 58.65 42860.50 47811.66 2014-12-23 01:58:02.000 357 21187.84 58.65 42860.51 47811.64 2014-12-23 01:58:03.000 357 21187.86 58.66 42860.50 47811.66 2014-12-23 01:58:04.000 357 21187.85 58.66 42860.50 47811.64 2014-12-23 01:58:05.000 357 21187.84 58.65 42860.50 47811.65 2014-12-23 01:58:06.000 357 21187.83 58.64 42860.50 47811.66 2014-12-23 01:58:07.000 357 21187.85 58.63 42860.50 47811.66 2014-12-23 01:58:08.000 357 21187.89 58.61 42860.50 47811.67 2014-12-23 01:58:09.000 357 21187.86 58.63 42860.50 47811.66 2014-12-23 01:58:10.000 357 21187.87 58.61 42860.52 47811.67 2014-12-23 01:58:11.000 357 21187.88 58.60 42860.51 47811.65 2014-12-23 01:58:12.000 357 21187.89 58.61 42860.50 47811.65 2014-12-23 01:58:13.000 357 21187.89 58.59 42860.53 47811.65 2014-12-23 01:58:14.000 357 21187.87 58.59 42860.51 47811.67 2014-12-23 01:58:15.000 357 21187.87 58.59 42860.47 47811.67 2014-12-23 01:58:16.000 357 21187.87 58.59 42860.48 47811.63 2014-12-23 01:58:17.000 357 21187.85 58.59 42860.50 47811.68 2014-12-23 01:58:18.000 357 21187.84 58.58 42860.50 47811.66 2014-12-23 01:58:19.000 357 21187.83 58.56 42860.51 47811.66 2014-12-23 01:58:20.000 357 21187.86 58.54 42860.50 47811.66 2014-12-23 01:58:21.000 357 21187.87 58.56 42860.47 47811.69 2014-12-23 01:58:22.000 357 21187.86 58.55 42860.51 47811.67 2014-12-23 01:58:23.000 357 21187.85 58.57 42860.51 47811.65 2014-12-23 01:58:24.000 357 21187.88 58.56 42860.52 47811.65 2014-12-23 01:58:25.000 357 21187.86 58.55 42860.51 47811.68 2014-12-23 01:58:26.000 357 21187.87 58.55 42860.51 47811.67 2014-12-23 01:58:27.000 357 21187.89 58.55 42860.51 47811.68 2014-12-23 01:58:28.000 357 21187.87 58.56 42860.52 47811.68 2014-12-23 01:58:29.000 357 21187.86 58.55 42860.50 47811.71 2014-12-23 01:58:30.000 357 21187.88 58.53 42860.50 47811.68 2014-12-23 01:58:31.000 357 21187.89 58.54 42860.54 47811.71 2014-12-23 01:58:32.000 357 21187.89 58.53 42860.55 47811.71 2014-12-23 01:58:33.000 357 21187.88 58.54 42860.54 47811.72 2014-12-23 01:58:34.000 357 21187.89 58.54 42860.53 47811.72 2014-12-23 01:58:35.000 357 21187.93 58.53 42860.53 47811.71 2014-12-23 01:58:36.000 357 21187.91 58.55 42860.56 47811.74 2014-12-23 01:58:37.000 357 21187.91 58.56 42860.52 47811.72 2014-12-23 01:58:38.000 357 21187.93 58.55 42860.54 47811.71 2014-12-23 01:58:39.000 357 21187.93 58.55 42860.55 47811.74 2014-12-23 01:58:40.000 357 21187.91 58.55 42860.53 47811.70 2014-12-23 01:58:41.000 357 21187.93 58.53 42860.55 47811.73 2014-12-23 01:58:42.000 357 21187.92 58.53 42860.54 47811.72 2014-12-23 01:58:43.000 357 21187.93 58.53 42860.54 47811.73 2014-12-23 01:58:44.000 357 21187.91 58.54 42860.55 47811.72 2014-12-23 01:58:45.000 357 21187.90 58.54 42860.54 47811.73 2014-12-23 01:58:46.000 357 21187.91 58.54 42860.53 47811.72 2014-12-23 01:58:47.000 357 21187.91 58.54 42860.52 47811.72 2014-12-23 01:58:48.000 357 21187.93 58.55 42860.53 47811.70 2014-12-23 01:58:49.000 357 21187.93 58.56 42860.53 47811.74 2014-12-23 01:58:50.000 357 21187.93 58.55 42860.54 47811.71 2014-12-23 01:58:51.000 357 21187.92 58.57 42860.54 47811.72 2014-12-23 01:58:52.000 357 21187.93 58.55 42860.53 47811.74 2014-12-23 01:58:53.000 357 21187.93 58.56 42860.51 47811.73 2014-12-23 01:58:54.000 357 21187.94 58.57 42860.52 47811.74 2014-12-23 01:58:55.000 357 21187.94 58.58 42860.52 47811.74 2014-12-23 01:58:56.000 357 21187.94 58.58 42860.55 47811.77 2014-12-23 01:58:57.000 357 21187.96 58.55 42860.56 47811.74 2014-12-23 01:58:58.000 357 21187.93 58.54 42860.54 47811.74 2014-12-23 01:58:59.000 357 21187.94 58.55 42860.55 47811.74 2014-12-23 01:59:00.000 357 21187.97 58.56 42860.53 47811.76 2014-12-23 01:59:01.000 357 21187.94 58.57 42860.56 47811.75 2014-12-23 01:59:02.000 357 21187.96 58.56 42860.58 47811.74 2014-12-23 01:59:03.000 357 21187.99 58.55 42860.58 47811.78 2014-12-23 01:59:04.000 357 21187.98 58.54 42860.60 47811.76 2014-12-23 01:59:05.000 357 21187.97 58.55 42860.60 47811.76 2014-12-23 01:59:06.000 357 21187.94 58.56 42860.59 47811.77 2014-12-23 01:59:07.000 357 21187.94 58.55 42860.58 47811.78 2014-12-23 01:59:08.000 357 21187.94 58.57 42860.57 47811.76 2014-12-23 01:59:09.000 357 21187.94 58.55 42860.58 47811.77 2014-12-23 01:59:10.000 357 21187.93 58.54 42860.56 47811.77 2014-12-23 01:59:11.000 357 21187.93 58.57 42860.56 47811.77 2014-12-23 01:59:12.000 357 21187.89 58.59 42860.57 47811.77 2014-12-23 01:59:13.000 357 21187.93 58.58 42860.60 47811.79 2014-12-23 01:59:14.000 357 21187.95 58.59 42860.60 47811.77 2014-12-23 01:59:15.000 357 21187.93 58.59 42860.58 47811.77 2014-12-23 01:59:16.000 357 21187.94 58.63 42860.55 47811.76 2014-12-23 01:59:17.000 357 21187.93 58.61 42860.55 47811.75 2014-12-23 01:59:18.000 357 21187.95 58.61 42860.54 47811.76 2014-12-23 01:59:19.000 357 21187.93 58.62 42860.56 47811.76 2014-12-23 01:59:20.000 357 21187.93 58.62 42860.57 47811.75 2014-12-23 01:59:21.000 357 21187.95 58.63 42860.53 47811.75 2014-12-23 01:59:22.000 357 21187.96 58.62 42860.53 47811.74 2014-12-23 01:59:23.000 357 21187.96 58.63 42860.51 47811.74 2014-12-23 01:59:24.000 357 21187.95 58.62 42860.50 47811.74 2014-12-23 01:59:25.000 357 21187.96 58.62 42860.52 47811.74 2014-12-23 01:59:26.000 357 21187.97 58.64 42860.52 47811.74 2014-12-23 01:59:27.000 357 21187.96 58.65 42860.50 47811.76 2014-12-23 01:59:28.000 357 21187.94 58.65 42860.49 47811.74 2014-12-23 01:59:29.000 357 21187.94 58.65 42860.47 47811.74 2014-12-23 01:59:30.000 357 21187.93 58.68 42860.47 47811.71 2014-12-23 01:59:31.000 357 21187.93 58.70 42860.48 47811.71 2014-12-23 01:59:32.000 357 21187.93 58.71 42860.49 47811.70 2014-12-23 01:59:33.000 357 21187.94 58.72 42860.48 47811.68 2014-12-23 01:59:34.000 357 21187.93 58.72 42860.48 47811.69 2014-12-23 01:59:35.000 357 21187.93 58.73 42860.46 47811.65 2014-12-23 01:59:36.000 357 21187.94 58.73 42860.46 47811.66 2014-12-23 01:59:37.000 357 21187.94 58.73 42860.46 47811.64 2014-12-23 01:59:38.000 357 21187.92 58.74 42860.46 47811.64 2014-12-23 01:59:39.000 357 21187.93 58.75 42860.47 47811.68 2014-12-23 01:59:40.000 357 21187.92 58.76 42860.46 47811.66 2014-12-23 01:59:41.000 357 21187.93 58.74 42860.43 47811.65 2014-12-23 01:59:42.000 357 21187.92 58.74 42860.45 47811.65 2014-12-23 01:59:43.000 357 21187.91 58.75 42860.47 47811.69 2014-12-23 01:59:44.000 357 21187.94 58.73 42860.46 47811.66 2014-12-23 01:59:45.000 357 21187.94 58.73 42860.46 47811.67 2014-12-23 01:59:46.000 357 21187.94 58.75 42860.48 47811.65 2014-12-23 01:59:47.000 357 21187.96 58.73 42860.50 47811.70 2014-12-23 01:59:48.000 357 21187.95 58.72 42860.48 47811.69 2014-12-23 01:59:49.000 357 21188.00 58.71 42860.49 47811.70 2014-12-23 01:59:50.000 357 21188.00 58.69 42860.51 47811.73 2014-12-23 01:59:51.000 357 21187.96 58.68 42860.49 47811.75 2014-12-23 01:59:52.000 357 21188.00 58.70 42860.48 47811.73 2014-12-23 01:59:53.000 357 21188.00 58.67 42860.53 47811.75 2014-12-23 01:59:54.000 357 21188.02 58.67 42860.54 47811.74 2014-12-23 01:59:55.000 357 21188.01 58.69 42860.52 47811.76 2014-12-23 01:59:56.000 357 21188.01 58.72 42860.50 47811.74 2014-12-23 01:59:57.000 357 21188.01 58.71 42860.52 47811.78 2014-12-23 01:59:58.000 357 21188.00 58.70 42860.57 47811.76 2014-12-23 01:59:59.000 357 21188.00 58.70 42860.57 47811.77 2014-12-23 02:00:00.000 357 21188.00 58.71 42860.58 47811.76 2014-12-23 02:00:01.000 357 21187.97 58.71 42860.56 47811.76 2014-12-23 02:00:02.000 357 21188.00 58.70 42860.57 47811.76 2014-12-23 02:00:03.000 357 21187.99 58.69 42860.54 47811.79 2014-12-23 02:00:04.000 357 21188.01 58.70 42860.56 47811.77 2014-12-23 02:00:05.000 357 21187.99 58.72 42860.55 47811.78 2014-12-23 02:00:06.000 357 21188.02 58.73 42860.54 47811.76 2014-12-23 02:00:07.000 357 21187.99 58.72 42860.54 47811.78 2014-12-23 02:00:08.000 357 21188.00 58.72 42860.53 47811.78 2014-12-23 02:00:09.000 357 21188.02 58.72 42860.53 47811.78 2014-12-23 02:00:10.000 357 21188.00 58.72 42860.56 47811.78 2014-12-23 02:00:11.000 357 21188.00 58.75 42860.56 47811.77 2014-12-23 02:00:12.000 357 21188.03 58.75 42860.54 47811.77 2014-12-23 02:00:13.000 357 21188.00 58.74 42860.61 47811.78 2014-12-23 02:00:14.000 357 21188.01 58.74 42860.59 47811.79 2014-12-23 02:00:15.000 357 21188.01 58.74 42860.56 47811.78 2014-12-23 02:00:16.000 357 21188.02 58.74 42860.57 47811.81 2014-12-23 02:00:17.000 357 21188.04 58.75 42860.56 47811.78 2014-12-23 02:00:18.000 357 21188.05 58.77 42860.57 47811.80 2014-12-23 02:00:19.000 357 21188.05 58.73 42860.55 47811.79 2014-12-23 02:00:20.000 357 21188.06 58.74 42860.54 47811.82 2014-12-23 02:00:21.000 357 21188.03 58.76 42860.54 47811.78 2014-12-23 02:00:22.000 357 21188.04 58.76 42860.55 47811.79 2014-12-23 02:00:23.000 357 21188.03 58.77 42860.55 47811.80 2014-12-23 02:00:24.000 357 21188.06 58.75 42860.54 47811.81 2014-12-23 02:00:25.000 357 21188.09 58.77 42860.54 47811.79 2014-12-23 02:00:26.000 357 21188.08 58.77 42860.54 47811.81 2014-12-23 02:00:27.000 357 21188.06 58.78 42860.53 47811.81 2014-12-23 02:00:28.000 357 21188.05 58.79 42860.54 47811.79 2014-12-23 02:00:29.000 357 21188.04 58.82 42860.55 47811.81 2014-12-23 02:00:30.000 357 21188.08 58.81 42860.59 47811.79 2014-12-23 02:00:31.000 357 21188.10 58.82 42860.58 47811.80 2014-12-23 02:00:32.000 357 21188.06 58.79 42860.57 47811.81 2014-12-23 02:00:33.000 357 21188.05 58.78 42860.57 47811.78 2014-12-23 02:00:34.000 357 21188.09 58.77 42860.57 47811.81 2014-12-23 02:00:35.000 357 21188.10 58.77 42860.58 47811.81 2014-12-23 02:00:36.000 357 21188.10 58.77 42860.59 47811.80 2014-12-23 02:00:37.000 357 21188.07 58.80 42860.62 47811.82 2014-12-23 02:00:38.000 357 21188.05 58.81 42860.58 47811.83 2014-12-23 02:00:39.000 357 21188.06 58.81 42860.60 47811.82 2014-12-23 02:00:40.000 357 21188.06 58.80 42860.59 47811.83 2014-12-23 02:00:41.000 357 21188.04 58.79 42860.57 47811.84 2014-12-23 02:00:42.000 357 21188.05 58.82 42860.61 47811.84 2014-12-23 02:00:43.000 357 21188.05 58.82 42860.62 47811.85 2014-12-23 02:00:44.000 357 21188.07 58.79 42860.59 47811.87 2014-12-23 02:00:45.000 357 21188.07 58.78 42860.61 47811.86 2014-12-23 02:00:46.000 357 21188.05 58.76 42860.62 47811.86 2014-12-23 02:00:47.000 357 21188.02 58.75 42860.64 47811.88 2014-12-23 02:00:48.000 357 21188.06 58.75 42860.65 47811.86 2014-12-23 02:00:49.000 357 21188.07 58.75 42860.61 47811.87 2014-12-23 02:00:50.000 357 21188.07 58.75 42860.64 47811.89 2014-12-23 02:00:51.000 357 21188.07 58.77 42860.65 47811.87 2014-12-23 02:00:52.000 357 21188.08 58.74 42860.65 47811.89 2014-12-23 02:00:53.000 357 21188.10 58.76 42860.64 47811.90 2014-12-23 02:00:54.000 357 21188.09 58.78 42860.63 47811.88 2014-12-23 02:00:55.000 357 21188.09 58.78 42860.64 47811.88 2014-12-23 02:00:56.000 357 21188.11 58.78 42860.64 47811.90 2014-12-23 02:00:57.000 357 21188.09 58.76 42860.64 47811.89 2014-12-23 02:00:58.000 357 21188.09 58.72 42860.61 47811.89 2014-12-23 02:00:59.000 357 21188.08 58.74 42860.61 47811.89 2014-12-23 02:01:00.000 357 21188.06 58.75 42860.64 47811.90 2014-12-23 02:01:01.000 357 21188.07 58.77 42860.64 47811.91 2014-12-23 02:01:02.000 357 21188.09 58.77 42860.66 47811.87 2014-12-23 02:01:03.000 357 21188.10 58.76 42860.67 47811.92 2014-12-23 02:01:04.000 357 21188.07 58.77 42860.67 47811.90 2014-12-23 02:01:05.000 357 21188.09 58.75 42860.70 47811.93 2014-12-23 02:01:06.000 357 21188.10 58.77 42860.67 47811.90 2014-12-23 02:01:07.000 357 21188.10 58.78 42860.68 47811.95 2014-12-23 02:01:08.000 357 21188.11 58.74 42860.69 47811.94 2014-12-23 02:01:09.000 357 21188.13 58.74 42860.70 47811.93 2014-12-23 02:01:10.000 357 21188.14 58.73 42860.71 47811.97 2014-12-23 02:01:11.000 357 21188.12 58.72 42860.71 47811.95 2014-12-23 02:01:12.000 357 21188.11 58.72 42860.72 47811.95 2014-12-23 02:01:13.000 357 21188.15 58.73 42860.69 47811.95 2014-12-23 02:01:14.000 357 21188.13 58.75 42860.72 47811.96 2014-12-23 02:01:15.000 357 21188.12 58.75 42860.68 47811.94 2014-12-23 02:01:16.000 357 21188.12 58.74 42860.67 47811.96 2014-12-23 02:01:17.000 357 21188.13 58.77 42860.70 47811.97 2014-12-23 02:01:18.000 357 21188.12 58.76 42860.69 47811.95 2014-12-23 02:01:19.000 357 21188.09 58.78 42860.71 47811.98 2014-12-23 02:01:20.000 357 21188.11 58.80 42860.67 47811.94 2014-12-23 02:01:21.000 357 21188.10 58.78 42860.68 47811.94 2014-12-23 02:01:22.000 357 21188.08 58.79 42860.67 47811.94 2014-12-23 02:01:23.000 357 21188.06 58.79 42860.66 47811.93 2014-12-23 02:01:24.000 357 21188.09 58.79 42860.65 47811.93 2014-12-23 02:01:25.000 357 21188.07 58.79 42860.69 47811.93 2014-12-23 02:01:26.000 357 21188.07 58.81 42860.68 47811.93 2014-12-23 02:01:27.000 357 21188.06 58.82 42860.66 47811.91 2014-12-23 02:01:28.000 357 21188.09 58.80 42860.65 47811.93 2014-12-23 02:01:29.000 357 21188.09 58.78 42860.63 47811.92 2014-12-23 02:01:30.000 357 21188.05 58.78 42860.68 47811.90 2014-12-23 02:01:31.000 357 21188.04 58.82 42860.69 47811.91 2014-12-23 02:01:32.000 357 21188.04 58.81 42860.70 47811.91 2014-12-23 02:01:33.000 357 21188.02 58.81 42860.69 47811.89 2014-12-23 02:01:34.000 357 21188.05 58.80 42860.71 47811.89 2014-12-23 02:01:35.000 357 21188.04 58.78 42860.71 47811.87 2014-12-23 02:01:36.000 357 21188.05 58.79 42860.72 47811.90 2014-12-23 02:01:37.000 357 21188.04 58.80 42860.71 47811.89 2014-12-23 02:01:38.000 357 21188.04 58.81 42860.70 47811.89 2014-12-23 02:01:39.000 357 21188.04 58.82 42860.69 47811.89 2014-12-23 02:01:40.000 357 21188.04 58.80 42860.71 47811.85 2014-12-23 02:01:41.000 357 21188.05 58.79 42860.74 47811.89 2014-12-23 02:01:42.000 357 21188.05 58.78 42860.71 47811.88 2014-12-23 02:01:43.000 357 21188.04 58.80 42860.73 47811.90 2014-12-23 02:01:44.000 357 21188.06 58.79 42860.75 47811.89 2014-12-23 02:01:45.000 357 21188.07 58.78 42860.76 47811.92 2014-12-23 02:01:46.000 357 21188.05 58.78 42860.80 47811.89 2014-12-23 02:01:47.000 357 21188.05 58.80 42860.78 47811.94 2014-12-23 02:01:48.000 357 21188.01 58.82 42860.75 47811.92 2014-12-23 02:01:49.000 357 21188.02 58.85 42860.76 47811.92 2014-12-23 02:01:50.000 357 21188.04 58.84 42860.75 47811.90 2014-12-23 02:01:51.000 357 21188.03 58.85 42860.72 47811.89 2014-12-23 02:01:52.000 357 21188.02 58.85 42860.74 47811.90 2014-12-23 02:01:53.000 357 21188.03 58.85 42860.72 47811.88 2014-12-23 02:01:54.000 357 21188.02 58.82 42860.74 47811.90 2014-12-23 02:01:55.000 357 21188.01 58.84 42860.70 47811.89 2014-12-23 02:01:56.000 357 21188.02 58.86 42860.71 47811.88 2014-12-23 02:01:57.000 357 21187.99 58.86 42860.74 47811.88 2014-12-23 02:01:58.000 357 21188.01 58.87 42860.70 47811.87 2014-12-23 02:01:59.000 357 21188.02 58.89 42860.71 47811.85 2014-12-23 02:02:00.000 357 21188.00 58.89 42860.73 47811.84 2014-12-23 02:02:01.000 357 21187.99 58.87 42860.73 47811.87 2014-12-23 02:02:02.000 357 21187.97 58.86 42860.74 47811.86 2014-12-23 02:02:03.000 357 21187.98 58.86 42860.74 47811.87 2014-12-23 02:02:04.000 357 21187.98 58.87 42860.76 47811.86 2014-12-23 02:02:05.000 357 21187.99 58.88 42860.76 47811.87 2014-12-23 02:02:06.000 357 21187.98 58.88 42860.74 47811.86 2014-12-23 02:02:07.000 357 21187.98 58.88 42860.77 47811.83 2014-12-23 02:02:08.000 357 21187.98 58.89 42860.78 47811.86 2014-12-23 02:02:09.000 357 21187.96 58.89 42860.73 47811.85 2014-12-23 02:02:10.000 357 21187.96 58.90 42860.73 47811.86 2014-12-23 02:02:11.000 357 21187.98 58.87 42860.72 47811.86 2014-12-23 02:02:12.000 357 21187.96 58.86 42860.67 47811.84 2014-12-23 02:02:13.000 357 21187.93 58.89 42860.69 47811.85 2014-12-23 02:02:14.000 357 21187.92 58.89 42860.70 47811.85 2014-12-23 02:02:15.000 357 21187.94 58.88 42860.68 47811.84 2014-12-23 02:02:16.000 357 21187.93 58.89 42860.69 47811.86 2014-12-23 02:02:17.000 357 21187.94 58.90 42860.68 47811.83 2014-12-23 02:02:18.000 357 21187.94 58.92 42860.69 47811.85 2014-12-23 02:02:19.000 357 21187.92 58.92 42860.69 47811.83 2014-12-23 02:02:20.000 357 21187.93 58.92 42860.68 47811.82 2014-12-23 02:02:21.000 357 21187.92 58.91 42860.69 47811.83 2014-12-23 02:02:22.000 357 21187.91 58.92 42860.68 47811.83 2014-12-23 02:02:23.000 357 21187.91 58.93 42860.65 47811.83 2014-12-23 02:02:24.000 357 21187.91 58.91 42860.67 47811.82 2014-12-23 02:02:25.000 357 21187.92 58.91 42860.67 47811.83 2014-12-23 02:02:26.000 357 21187.91 58.91 42860.71 47811.85 2014-12-23 02:02:27.000 357 21187.89 58.93 42860.71 47811.85 2014-12-23 02:02:28.000 357 21187.89 58.94 42860.71 47811.80 2014-12-23 02:02:29.000 357 21187.87 58.95 42860.68 47811.81 2014-12-23 02:02:30.000 357 21187.88 58.96 42860.68 47811.83 2014-12-23 02:02:31.000 357 21187.88 58.96 42860.66 47811.82 2014-12-23 02:02:32.000 357 21187.90 58.98 42860.65 47811.83 2014-12-23 02:02:33.000 357 21187.88 58.96 42860.64 47811.82 2014-12-23 02:02:34.000 357 21187.85 58.96 42860.63 47811.83 2014-12-23 02:02:35.000 357 21187.88 58.96 42860.68 47811.82 2014-12-23 02:02:36.000 357 21187.88 58.96 42860.68 47811.84 2014-12-23 02:02:37.000 357 21187.88 58.95 42860.67 47811.81 2014-12-23 02:02:38.000 357 21187.88 58.96 42860.69 47811.83 2014-12-23 02:02:39.000 357 21187.90 58.97 42860.66 47811.84 2014-12-23 02:02:40.000 357 21187.91 58.96 42860.66 47811.84 2014-12-23 02:02:41.000 357 21187.90 58.96 42860.65 47811.83 2014-12-23 02:02:42.000 357 21187.86 58.98 42860.69 47811.83 2014-12-23 02:02:43.000 357 21187.90 58.96 42860.69 47811.83 2014-12-23 02:02:44.000 357 21187.89 58.97 42860.71 47811.84 2014-12-23 02:02:45.000 357 21187.87 58.97 42860.71 47811.85 2014-12-23 02:02:46.000 357 21187.90 58.97 42860.70 47811.85 2014-12-23 02:02:47.000 357 21187.91 58.97 42860.67 47811.84 2014-12-23 02:02:48.000 357 21187.91 58.98 42860.68 47811.84 2014-12-23 02:02:49.000 357 21187.90 58.97 42860.71 47811.87 2014-12-23 02:02:50.000 357 21187.90 59.00 42860.71 47811.86 2014-12-23 02:02:51.000 357 21187.93 58.99 42860.71 47811.85 2014-12-23 02:02:52.000 357 21187.92 58.99 42860.73 47811.85 2014-12-23 02:02:53.000 357 21187.92 58.97 42860.71 47811.86 2014-12-23 02:02:54.000 357 21187.91 59.00 42860.71 47811.88 2014-12-23 02:02:55.000 357 21187.89 59.03 42860.70 47811.85 2014-12-23 02:02:56.000 357 21187.89 59.01 42860.69 47811.85 2014-12-23 02:02:57.000 357 21187.91 59.02 42860.70 47811.88 2014-12-23 02:02:58.000 357 21187.88 59.04 42860.71 47811.87 2014-12-23 02:02:59.000 357 21187.86 59.05 42860.69 47811.85 2014-12-23 02:03:00.000 357 21187.87 59.09 42860.68 47811.86 2014-12-23 02:03:01.000 357 21187.88 59.11 42860.71 47811.83 2014-12-23 02:03:02.000 357 21187.87 59.10 42860.69 47811.84 2014-12-23 02:03:03.000 357 21187.87 59.09 42860.67 47811.83 2014-12-23 02:03:04.000 357 21187.90 59.07 42860.69 47811.83 2014-12-23 02:03:05.000 357 21187.90 59.07 42860.72 47811.82 2014-12-23 02:03:06.000 357 21187.89 59.07 42860.72 47811.83 2014-12-23 02:03:07.000 357 21187.87 59.10 42860.68 47811.83 2014-12-23 02:03:08.000 357 21187.87 59.10 42860.70 47811.85 2014-12-23 02:03:09.000 357 21187.88 59.09 42860.71 47811.83 2014-12-23 02:03:10.000 357 21187.84 59.06 42860.70 47811.86 2014-12-23 02:03:11.000 357 21187.83 59.06 42860.68 47811.81 2014-12-23 02:03:12.000 357 21187.84 59.06 42860.67 47811.84 2014-12-23 02:03:13.000 357 21187.84 59.10 42860.68 47811.84 2014-12-23 02:03:14.000 357 21187.85 59.09 42860.72 47811.85 2014-12-23 02:03:15.000 357 21187.84 59.11 42860.71 47811.84 2014-12-23 02:03:16.000 357 21187.84 59.11 42860.69 47811.84 2014-12-23 02:03:17.000 357 21187.83 59.11 42860.69 47811.81 2014-12-23 02:03:18.000 357 21187.84 59.10 42860.65 47811.82 2014-12-23 02:03:19.000 357 21187.87 59.10 42860.66 47811.83 2014-12-23 02:03:20.000 357 21187.88 59.09 42860.66 47811.83 2014-12-23 02:03:21.000 357 21187.87 59.10 42860.70 47811.84 2014-12-23 02:03:22.000 357 21187.86 59.09 42860.69 47811.82 2014-12-23 02:03:23.000 357 21187.85 59.10 42860.66 47811.83 2014-12-23 02:03:24.000 357 21187.86 59.13 42860.67 47811.83 2014-12-23 02:03:25.000 357 21187.83 59.13 42860.68 47811.83 2014-12-23 02:03:26.000 357 21187.81 59.14 42860.68 47811.81 2014-12-23 02:03:27.000 357 21187.83 59.17 42860.65 47811.80 2014-12-23 02:03:28.000 357 21187.84 59.15 42860.66 47811.80 2014-12-23 02:03:29.000 357 21187.83 59.15 42860.72 47811.82 2014-12-23 02:03:30.000 357 21187.83 59.13 42860.68 47811.79 2014-12-23 02:03:31.000 357 21187.82 59.15 42860.68 47811.79 2014-12-23 02:03:32.000 357 21187.84 59.13 42860.67 47811.80 2014-12-23 02:03:33.000 357 21187.82 59.12 42860.69 47811.79 2014-12-23 02:03:34.000 357 21187.80 59.09 42860.67 47811.81 2014-12-23 02:03:35.000 357 21187.80 59.10 42860.68 47811.79 2014-12-23 02:03:36.000 357 21187.81 59.09 42860.71 47811.80 2014-12-23 02:03:37.000 357 21187.82 59.09 42860.69 47811.82 2014-12-23 02:03:38.000 357 21187.80 59.10 42860.69 47811.81 2014-12-23 02:03:39.000 357 21187.78 59.10 42860.68 47811.81 2014-12-23 02:03:40.000 357 21187.76 59.08 42860.69 47811.81 2014-12-23 02:03:41.000 357 21187.78 59.06 42860.73 47811.84 2014-12-23 02:03:42.000 357 21187.77 59.05 42860.72 47811.84 2014-12-23 02:03:43.000 357 21187.77 59.05 42860.73 47811.82 2014-12-23 02:03:44.000 357 21187.77 59.06 42860.72 47811.83 2014-12-23 02:03:45.000 357 21187.77 59.10 42860.72 47811.81 2014-12-23 02:03:46.000 357 21187.77 59.14 42860.71 47811.82 2014-12-23 02:03:47.000 357 21187.75 59.15 42860.71 47811.86 2014-12-23 02:03:48.000 357 21187.78 59.13 42860.69 47811.80 2014-12-23 02:03:49.000 357 21187.80 59.14 42860.69 47811.81 2014-12-23 02:03:50.000 357 21187.79 59.13 42860.68 47811.83 2014-12-23 02:03:51.000 357 21187.79 59.13 42860.65 47811.79 2014-12-23 02:03:52.000 357 21187.81 59.13 42860.63 47811.78 2014-12-23 02:03:53.000 357 21187.80 59.14 42860.65 47811.77 2014-12-23 02:03:54.000 357 21187.80 59.12 42860.68 47811.79 2014-12-23 02:03:55.000 357 21187.83 59.11 42860.64 47811.78 2014-12-23 02:03:56.000 357 21187.82 59.11 42860.68 47811.77 2014-12-23 02:03:57.000 357 21187.82 59.12 42860.70 47811.78 2014-12-23 02:03:58.000 357 21187.84 59.11 42860.68 47811.80 2014-12-23 02:03:59.000 357 21187.83 59.11 42860.69 47811.79 2014-12-23 02:04:00.000 357 21187.82 59.11 42860.68 47811.80 2014-12-23 02:04:01.000 357 21187.81 59.11 42860.66 47811.78 2014-12-23 02:04:02.000 357 21187.80 59.09 42860.67 47811.77 2014-12-23 02:04:03.000 357 21187.81 59.11 42860.64 47811.76 2014-12-23 02:04:04.000 357 21187.80 59.08 42860.65 47811.76 2014-12-23 02:04:05.000 357 21187.80 59.07 42860.66 47811.77 2014-12-23 02:04:06.000 357 21187.81 59.07 42860.65 47811.78 2014-12-23 02:04:07.000 357 21187.82 59.10 42860.69 47811.77 2014-12-23 02:04:08.000 357 21187.83 59.13 42860.67 47811.78 2014-12-23 02:04:09.000 357 21187.85 59.14 42860.67 47811.78 2014-12-23 02:04:10.000 357 21187.86 59.14 42860.68 47811.77 2014-12-23 02:04:11.000 357 21187.83 59.14 42860.64 47811.76 2014-12-23 02:04:12.000 357 21187.81 59.15 42860.66 47811.76 2014-12-23 02:04:13.000 357 21187.79 59.16 42860.61 47811.73 2014-12-23 02:04:14.000 357 21187.79 59.17 42860.58 47811.72 2014-12-23 02:04:15.000 357 21187.80 59.20 42860.63 47811.71 2014-12-23 02:04:16.000 357 21187.77 59.19 42860.61 47811.72 2014-12-23 02:04:17.000 357 21187.77 59.19 42860.56 47811.69 2014-12-23 02:04:18.000 357 21187.78 59.19 42860.56 47811.66 2014-12-23 02:04:19.000 357 21187.76 59.19 42860.58 47811.66 2014-12-23 02:04:20.000 357 21187.76 59.17 42860.55 47811.68 2014-12-23 02:04:21.000 357 21187.76 59.16 42860.58 47811.66 2014-12-23 02:04:22.000 357 21187.74 59.17 42860.59 47811.67 2014-12-23 02:04:23.000 357 21187.72 59.15 42860.59 47811.66 2014-12-23 02:04:24.000 357 21187.76 59.17 42860.59 47811.67 2014-12-23 02:04:25.000 357 21187.76 59.19 42860.58 47811.64 2014-12-23 02:04:26.000 357 21187.76 59.17 42860.59 47811.68 2014-12-23 02:04:27.000 357 21187.78 59.17 42860.59 47811.67 2014-12-23 02:04:28.000 357 21187.78 59.16 42860.59 47811.68 2014-12-23 02:04:29.000 357 21187.78 59.17 42860.60 47811.67 2014-12-23 02:04:30.000 357 21187.75 59.16 42860.59 47811.68 2014-12-23 02:04:31.000 357 21187.75 59.16 42860.59 47811.68 2014-12-23 02:04:32.000 357 21187.75 59.17 42860.59 47811.69 2014-12-23 02:04:33.000 357 21187.73 59.19 42860.59 47811.69 2014-12-23 02:04:34.000 357 21187.74 59.19 42860.60 47811.67 2014-12-23 02:04:35.000 357 21187.73 59.20 42860.57 47811.69 2014-12-23 02:04:36.000 357 21187.73 59.20 42860.56 47811.67 2014-12-23 02:04:37.000 357 21187.72 59.20 42860.53 47811.66 2014-12-23 02:04:38.000 357 21187.70 59.19 42860.54 47811.67 2014-12-23 02:04:39.000 357 21187.74 59.19 42860.54 47811.66 2014-12-23 02:04:40.000 357 21187.74 59.16 42860.57 47811.69 2014-12-23 02:04:41.000 357 21187.77 59.16 42860.58 47811.69 2014-12-23 02:04:42.000 357 21187.78 59.20 42860.59 47811.68 2014-12-23 02:04:43.000 357 21187.78 59.21 42860.58 47811.70 2014-12-23 02:04:44.000 357 21187.76 59.18 42860.59 47811.71 2014-12-23 02:04:45.000 357 21187.74 59.16 42860.59 47811.70 2014-12-23 02:04:46.000 357 21187.74 59.17 42860.55 47811.71 2014-12-23 02:04:47.000 357 21187.75 59.16 42860.54 47811.71 2014-12-23 02:04:48.000 357 21187.78 59.15 42860.54 47811.71 2014-12-23 02:04:49.000 357 21187.77 59.18 42860.58 47811.71 2014-12-23 02:04:50.000 357 21187.77 59.17 42860.57 47811.72 2014-12-23 02:04:51.000 357 21187.77 59.16 42860.60 47811.72 2014-12-23 02:04:52.000 357 21187.79 59.15 42860.60 47811.70 2014-12-23 02:04:53.000 357 21187.80 59.16 42860.58 47811.70 2014-12-23 02:04:54.000 357 21187.80 59.18 42860.58 47811.71 2014-12-23 02:04:55.000 357 21187.81 59.16 42860.60 47811.73 2014-12-23 02:04:56.000 357 21187.83 59.14 42860.59 47811.75 2014-12-23 02:04:57.000 357 21187.84 59.13 42860.59 47811.73 2014-12-23 02:04:58.000 357 21187.86 59.12 42860.60 47811.73 2014-12-23 02:04:59.000 357 21187.87 59.06 42860.63 47811.77 2014-12-23 02:05:00.000 357 21187.94 58.96 42860.68 47811.81 2014-12-23 02:05:01.000 357 21187.98 58.87 42860.70 47811.86 2014-12-23 02:05:02.000 357 21188.04 58.85 42860.74 47811.94 2014-12-23 02:05:03.000 357 21188.05 58.84 42860.76 47811.99 2014-12-23 02:05:04.000 357 21188.08 58.83 42860.78 47812.05 2014-12-23 02:05:05.000 357 21188.07 58.84 42860.81 47812.08 2014-12-23 02:05:06.000 357 21188.06 58.83 42860.84 47812.06 2014-12-23 02:05:07.000 357 21188.08 58.86 42860.84 47812.10 2014-12-23 02:05:08.000 357 21188.07 58.86 42860.85 47812.09 2014-12-23 02:05:09.000 357 21188.07 58.86 42860.87 47812.08 2014-12-23 02:05:10.000 357 21188.10 58.86 42860.85 47812.11 2014-12-23 02:05:11.000 357 21188.10 58.85 42860.86 47812.09 2014-12-23 02:05:12.000 357 21188.12 58.84 42860.83 47812.10 2014-12-23 02:05:13.000 357 21188.09 58.85 42860.81 47812.10 2014-12-23 02:05:14.000 357 21188.09 58.84 42860.85 47812.10 2014-12-23 02:05:15.000 357 21188.11 58.82 42860.86 47812.12 2014-12-23 02:05:16.000 357 21188.12 58.84 42860.86 47812.11 2014-12-23 02:05:17.000 357 21188.13 58.85 42860.85 47812.12 2014-12-23 02:05:18.000 357 21188.13 58.86 42860.86 47812.09 2014-12-23 02:05:19.000 357 21188.12 58.88 42860.85 47812.10 2014-12-23 02:05:20.000 357 21188.12 58.89 42860.82 47812.10 2014-12-23 02:05:21.000 357 21188.08 58.90 42860.85 47812.09 2014-12-23 02:05:22.000 357 21188.05 58.90 42860.82 47812.09 2014-12-23 02:05:23.000 357 21188.06 58.92 42860.81 47812.10 2014-12-23 02:05:24.000 357 21188.09 58.90 42860.81 47812.07 2014-12-23 02:05:25.000 357 21188.10 58.90 42860.82 47812.08 2014-12-23 02:05:26.000 357 21188.08 58.88 42860.85 47812.09 2014-12-23 02:05:27.000 357 21188.10 58.87 42860.86 47812.09 2014-12-23 02:05:28.000 357 21188.10 58.86 42860.87 47812.09 2014-12-23 02:05:29.000 357 21188.10 58.87 42860.86 47812.10 2014-12-23 02:05:30.000 357 21188.09 58.87 42860.89 47812.11 2014-12-23 02:05:31.000 357 21188.07 58.87 42860.87 47812.10 2014-12-23 02:05:32.000 357 21188.10 58.86 42860.85 47812.13 2014-12-23 02:05:33.000 357 21188.08 58.89 42860.89 47812.11 2014-12-23 02:05:34.000 357 21188.08 58.87 42860.87 47812.11 2014-12-23 02:05:35.000 357 21188.08 58.88 42860.87 47812.12 2014-12-23 02:05:36.000 357 21188.05 58.88 42860.88 47812.09 2014-12-23 02:05:37.000 357 21188.03 58.87 42860.85 47812.09 2014-12-23 02:05:38.000 357 21188.04 58.87 42860.84 47812.09 2014-12-23 02:05:39.000 357 21188.01 58.91 42860.86 47812.08 2014-12-23 02:05:40.000 357 21188.01 58.93 42860.86 47812.05 2014-12-23 02:05:41.000 357 21188.01 58.91 42860.85 47812.07 2014-12-23 02:05:42.000 357 21188.01 58.89 42860.82 47812.04 2014-12-23 02:05:43.000 357 21188.02 58.89 42860.80 47812.06 2014-12-23 02:05:44.000 357 21188.04 58.89 42860.79 47812.06 2014-12-23 02:05:45.000 357 21188.04 58.89 42860.82 47812.06 2014-12-23 02:05:46.000 357 21188.05 58.87 42860.81 47812.07 2014-12-23 02:05:47.000 357 21188.01 58.86 42860.83 47812.08 2014-12-23 02:05:48.000 357 21188.03 58.86 42860.83 47812.08 2014-12-23 02:05:49.000 357 21188.03 58.88 42860.82 47812.08 2014-12-23 02:05:50.000 357 21188.03 58.88 42860.82 47812.10 2014-12-23 02:05:51.000 357 21188.05 58.89 42860.82 47812.07 2014-12-23 02:05:52.000 357 21188.03 58.88 42860.81 47812.07 2014-12-23 02:05:53.000 357 21188.04 58.89 42860.82 47812.06 2014-12-23 02:05:54.000 357 21188.05 58.90 42860.85 47812.07 2014-12-23 02:05:55.000 357 21188.03 58.91 42860.83 47812.06 2014-12-23 02:05:56.000 357 21188.02 58.90 42860.81 47812.04 2014-12-23 02:05:57.000 357 21188.05 58.88 42860.82 47812.06 2014-12-23 02:05:58.000 357 21188.03 58.89 42860.87 47812.07 2014-12-23 02:05:59.000 357 21188.02 58.90 42860.85 47812.08 2014-12-23 02:06:00.000 357 21188.01 58.90 42860.83 47812.07 2014-12-23 02:06:01.000 357 21188.00 58.91 42860.83 47812.05 2014-12-23 02:06:02.000 357 21188.02 58.89 42860.83 47812.04 2014-12-23 02:06:03.000 357 21188.05 58.89 42860.83 47812.03 2014-12-23 02:06:04.000 357 21188.06 58.88 42860.84 47812.07 2014-12-23 02:06:05.000 357 21188.07 58.88 42860.79 47812.08 2014-12-23 02:06:06.000 357 21188.04 58.90 42860.85 47812.07 2014-12-23 02:06:07.000 357 21187.98 58.93 42860.86 47812.06 2014-12-23 02:06:08.000 357 21187.99 58.94 42860.79 47812.05 2014-12-23 02:06:09.000 357 21188.00 58.96 42860.77 47812.04 2014-12-23 02:06:10.000 357 21187.99 59.00 42860.76 47812.04 2014-12-23 02:06:11.000 357 21187.96 59.04 42860.75 47812.00 2014-12-23 02:06:12.000 357 21187.98 59.04 42860.74 47811.99 2014-12-23 02:06:13.000 357 21188.02 59.04 42860.75 47811.99 2014-12-23 02:06:14.000 357 21188.05 59.02 42860.76 47812.00 2014-12-23 02:06:15.000 357 21188.00 59.02 42860.74 47812.00 2014-12-23 02:06:16.000 357 21187.97 59.04 42860.72 47812.01 2014-12-23 02:06:17.000 357 21187.98 59.11 42860.70 47811.98 2014-12-23 02:06:18.000 357 21187.98 59.17 42860.68 47811.95 2014-12-23 02:06:19.000 357 21187.98 59.15 42860.65 47811.93 2014-12-23 02:06:20.000 357 21187.99 59.17 42860.64 47811.88 2014-12-23 02:06:21.000 357 21188.01 59.19 42860.65 47811.87 2014-12-23 02:06:22.000 357 21187.99 59.18 42860.61 47811.87 2014-12-23 02:06:23.000 357 21188.02 59.19 42860.61 47811.84 2014-12-23 02:06:24.000 357 21188.02 59.17 42860.60 47811.86 2014-12-23 02:06:25.000 357 21188.01 59.16 42860.57 47811.84 2014-12-23 02:06:26.000 357 21188.00 59.15 42860.57 47811.82 2014-12-23 02:06:27.000 357 21188.03 59.15 42860.56 47811.83 2014-12-23 02:06:28.000 357 21188.02 59.15 42860.55 47811.82 2014-12-23 02:06:29.000 357 21188.00 59.12 42860.58 47811.84 2014-12-23 02:06:30.000 357 21188.00 59.11 42860.59 47811.83 2014-12-23 02:06:31.000 357 21188.04 59.10 42860.58 47811.85 2014-12-23 02:06:32.000 357 21188.00 59.11 42860.61 47811.83 2014-12-23 02:06:33.000 357 21188.01 59.12 42860.60 47811.86 2014-12-23 02:06:34.000 357 21188.03 59.12 42860.60 47811.86 2014-12-23 02:06:35.000 357 21188.03 59.11 42860.60 47811.88 2014-12-23 02:06:36.000 357 21188.03 59.09 42860.61 47811.87 2014-12-23 02:06:37.000 357 21188.03 59.06 42860.62 47811.89 2014-12-23 02:06:38.000 357 21188.04 59.07 42860.64 47811.88 2014-12-23 02:06:39.000 357 21188.01 59.09 42860.62 47811.91 2014-12-23 02:06:40.000 357 21188.03 59.07 42860.62 47811.92 2014-12-23 02:06:41.000 357 21188.04 59.05 42860.64 47811.91 2014-12-23 02:06:42.000 357 21188.04 59.06 42860.63 47811.91 2014-12-23 02:06:43.000 357 21188.04 59.06 42860.66 47811.91 2014-12-23 02:06:44.000 357 21188.04 59.08 42860.63 47811.92 2014-12-23 02:06:45.000 357 21188.05 59.08 42860.62 47811.92 2014-12-23 02:06:46.000 357 21188.06 59.08 42860.64 47811.94 2014-12-23 02:06:47.000 357 21188.03 59.08 42860.68 47811.90 2014-12-23 02:06:48.000 357 21188.05 59.09 42860.65 47811.93 2014-12-23 02:06:49.000 357 21188.10 59.07 42860.64 47811.92 2014-12-23 02:06:50.000 357 21188.09 59.07 42860.65 47811.92 2014-12-23 02:06:51.000 357 21188.05 59.06 42860.64 47811.94 2014-12-23 02:06:52.000 357 21188.08 59.04 42860.65 47811.93 2014-12-23 02:06:53.000 357 21188.09 59.06 42860.68 47811.96 2014-12-23 02:06:54.000 357 21188.06 59.06 42860.68 47811.92 2014-12-23 02:06:55.000 357 21188.08 59.07 42860.67 47811.95 2014-12-23 02:06:56.000 357 21188.07 59.08 42860.67 47811.95 2014-12-23 02:06:57.000 357 21188.10 59.05 42860.66 47811.94 2014-12-23 02:06:58.000 357 21188.08 59.03 42860.69 47811.93 2014-12-23 02:06:59.000 357 21188.07 59.03 42860.71 47811.98 2014-12-23 02:07:00.000 357 21188.09 59.02 42860.69 47811.95 2014-12-23 02:07:01.000 357 21188.09 59.02 42860.69 47811.94 2014-12-23 02:07:02.000 357 21188.09 59.04 42860.69 47811.95 2014-12-23 02:07:03.000 357 21188.09 59.03 42860.70 47811.94 2014-12-23 02:07:04.000 357 21188.07 59.03 42860.72 47811.97 2014-12-23 02:07:05.000 357 21188.08 59.02 42860.69 47811.96 2014-12-23 02:07:06.000 357 21188.09 59.02 42860.65 47811.95 2014-12-23 02:07:07.000 357 21188.07 59.00 42860.66 47811.96 2014-12-23 02:07:08.000 357 21188.09 59.01 42860.68 47811.95 2014-12-23 02:07:09.000 357 21188.10 59.02 42860.65 47811.97 2014-12-23 02:07:10.000 357 21188.08 59.00 42860.66 47811.97 2014-12-23 02:07:11.000 357 21188.07 59.00 42860.71 47812.00 2014-12-23 02:07:12.000 357 21188.12 58.98 42860.73 47812.00 2014-12-23 02:07:13.000 357 21188.13 58.99 42860.70 47811.98 2014-12-23 02:07:14.000 357 21188.12 58.96 42860.70 47811.99 2014-12-23 02:07:15.000 357 21188.11 58.98 42860.75 47812.01 2014-12-23 02:07:16.000 357 21188.09 58.97 42860.73 47812.01 2014-12-23 02:07:17.000 357 21188.11 58.97 42860.71 47812.01 2014-12-23 02:07:18.000 357 21188.11 58.99 42860.72 47812.02 2014-12-23 02:07:19.000 357 21188.12 58.97 42860.72 47812.01 2014-12-23 02:07:20.000 357 21188.09 58.98 42860.70 47812.02 2014-12-23 02:07:21.000 357 21188.10 58.99 42860.71 47812.02 2014-12-23 02:07:22.000 357 21188.12 58.98 42860.74 47812.00 2014-12-23 02:07:23.000 357 21188.12 58.96 42860.75 47812.02 2014-12-23 02:07:24.000 357 21188.14 58.94 42860.75 47812.01 2014-12-23 02:07:25.000 357 21188.14 58.96 42860.72 47812.03 2014-12-23 02:07:26.000 357 21188.14 58.95 42860.73 47812.01 2014-12-23 02:07:27.000 357 21188.14 58.94 42860.73 47812.03 2014-12-23 02:07:28.000 357 21188.15 58.93 42860.72 47812.02 2014-12-23 02:07:29.000 357 21188.16 58.95 42860.71 47812.06 2014-12-23 02:07:30.000 357 21188.14 58.93 42860.74 47812.01 2014-12-23 02:07:31.000 357 21188.14 58.93 42860.78 47812.03 2014-12-23 02:07:32.000 357 21188.15 58.94 42860.75 47812.02 2014-12-23 02:07:33.000 357 21188.15 58.91 42860.75 47812.02 2014-12-23 02:07:34.000 357 21188.13 58.90 42860.76 47812.02 2014-12-23 02:07:35.000 357 21188.16 58.92 42860.76 47812.04 2014-12-23 02:07:36.000 357 21188.14 58.90 42860.75 47812.02 2014-12-23 02:07:37.000 357 21188.15 58.91 42860.72 47812.02 2014-12-23 02:07:38.000 357 21188.14 58.90 42860.73 47812.01 2014-12-23 02:07:39.000 357 21188.12 58.93 42860.74 47812.02 2014-12-23 02:07:40.000 357 21188.10 58.97 42860.72 47812.03 2014-12-23 02:07:41.000 357 21188.02 59.03 42860.69 47811.96 2014-12-23 02:07:42.000 357 21187.98 59.11 42860.64 47811.92 2014-12-23 02:07:43.000 357 21187.91 59.13 42860.62 47811.85 2014-12-23 02:07:44.000 357 21187.89 59.13 42860.61 47811.83 2014-12-23 02:07:45.000 357 21187.83 59.17 42860.58 47811.78 2014-12-23 02:07:46.000 357 21187.81 59.19 42860.54 47811.73 2014-12-23 02:07:47.000 357 21187.80 59.22 42860.53 47811.71 2014-12-23 02:07:48.000 357 21187.79 59.23 42860.49 47811.65 2014-12-23 02:07:49.000 357 21187.78 59.21 42860.47 47811.65 2014-12-23 02:07:50.000 357 21187.76 59.21 42860.45 47811.65 2014-12-23 02:07:51.000 357 21187.73 59.22 42860.45 47811.63 2014-12-23 02:07:52.000 357 21187.69 59.23 42860.43 47811.62 2014-12-23 02:07:53.000 357 21187.69 59.25 42860.45 47811.59 2014-12-23 02:07:54.000 357 21187.70 59.24 42860.45 47811.58 2014-12-23 02:07:55.000 357 21187.70 59.22 42860.44 47811.55 2014-12-23 02:07:56.000 357 21187.72 59.20 42860.42 47811.55 2014-12-23 02:07:57.000 357 21187.72 59.19 42860.42 47811.56 2014-12-23 02:07:58.000 357 21187.71 59.19 42860.44 47811.58 2014-12-23 02:07:59.000 357 21187.69 59.18 42860.45 47811.60 2014-12-23 02:08:00.000 357 21187.72 59.15 42860.46 47811.61 2014-12-23 02:08:01.000 357 21187.74 59.16 42860.45 47811.60 2014-12-23 02:08:02.000 357 21187.78 59.12 42860.49 47811.63 2014-12-23 02:08:03.000 357 21187.80 59.08 42860.52 47811.63 2014-12-23 02:08:04.000 357 21187.80 59.08 42860.50 47811.67 2014-12-23 02:08:05.000 357 21187.81 59.07 42860.51 47811.67 2014-12-23 02:08:06.000 357 21187.82 59.06 42860.54 47811.70 2014-12-23 02:08:07.000 357 21187.82 59.05 42860.56 47811.70 2014-12-23 02:08:08.000 357 21187.83 59.03 42860.54 47811.69 2014-12-23 02:08:09.000 357 21187.84 59.01 42860.54 47811.70 2014-12-23 02:08:10.000 357 21187.85 58.97 42860.57 47811.74 2014-12-23 02:08:11.000 357 21187.87 58.92 42860.62 47811.76 2014-12-23 02:08:12.000 357 21187.86 58.90 42860.63 47811.77 2014-12-23 02:08:13.000 357 21187.86 58.91 42860.65 47811.82 2014-12-23 02:08:14.000 357 21187.87 58.93 42860.64 47811.81 2014-12-23 02:08:15.000 357 21187.87 58.91 42860.65 47811.82 2014-12-23 02:08:16.000 357 21187.85 58.91 42860.64 47811.82 2014-12-23 02:08:17.000 357 21187.80 58.95 42860.61 47811.82 2014-12-23 02:08:18.000 357 21187.79 58.94 42860.65 47811.77 2014-12-23 02:08:19.000 357 21187.81 58.95 42860.63 47811.79 2014-12-23 02:08:20.000 357 21187.80 58.95 42860.61 47811.77 2014-12-23 02:08:21.000 357 21187.76 58.97 42860.65 47811.77 2014-12-23 02:08:22.000 357 21187.76 58.96 42860.64 47811.77 2014-12-23 02:08:23.000 357 21187.74 58.93 42860.65 47811.77 2014-12-23 02:08:24.000 357 21187.73 58.91 42860.65 47811.75 2014-12-23 02:08:25.000 357 21187.72 58.93 42860.64 47811.75 2014-12-23 02:08:26.000 357 21187.72 58.94 42860.63 47811.75 2014-12-23 02:08:27.000 357 21187.69 58.92 42860.65 47811.76 2014-12-23 02:08:28.000 357 21187.72 58.93 42860.61 47811.76 2014-12-23 02:08:29.000 357 21187.71 58.91 42860.65 47811.75 2014-12-23 02:08:30.000 357 21187.69 58.90 42860.67 47811.75 2014-12-23 02:08:31.000 357 21187.69 58.91 42860.65 47811.77 2014-12-23 02:08:32.000 357 21187.69 58.92 42860.65 47811.73 2014-12-23 02:08:33.000 357 21187.70 58.93 42860.66 47811.75 2014-12-23 02:08:34.000 357 21187.72 58.93 42860.65 47811.76 2014-12-23 02:08:35.000 357 21187.71 58.91 42860.61 47811.74 2014-12-23 02:08:36.000 357 21187.74 58.90 42860.64 47811.74 2014-12-23 02:08:37.000 357 21187.75 58.91 42860.62 47811.74 2014-12-23 02:08:38.000 357 21187.74 58.93 42860.66 47811.74 2014-12-23 02:08:39.000 357 21187.72 58.92 42860.66 47811.76 2014-12-23 02:08:40.000 357 21187.74 58.89 42860.70 47811.75 2014-12-23 02:08:41.000 357 21187.74 58.88 42860.67 47811.77 2014-12-23 02:08:42.000 357 21187.73 58.88 42860.66 47811.77 2014-12-23 02:08:43.000 357 21187.75 58.90 42860.67 47811.78 2014-12-23 02:08:44.000 357 21187.74 58.90 42860.68 47811.77 2014-12-23 02:08:45.000 357 21187.77 58.90 42860.66 47811.80 2014-12-23 02:08:46.000 357 21187.77 58.90 42860.62 47811.77 2014-12-23 02:08:47.000 357 21187.72 58.94 42860.62 47811.75 2014-12-23 02:08:48.000 357 21187.71 58.96 42860.63 47811.75 2014-12-23 02:08:49.000 357 21187.72 58.96 42860.63 47811.74 2014-12-23 02:08:50.000 357 21187.71 58.96 42860.63 47811.71 2014-12-23 02:08:51.000 357 21187.70 58.96 42860.59 47811.71 2014-12-23 02:08:52.000 357 21187.72 58.95 42860.62 47811.71 2014-12-23 02:08:53.000 357 21187.69 58.94 42860.64 47811.70 2014-12-23 02:08:54.000 357 21187.70 58.96 42860.61 47811.70 2014-12-23 02:08:55.000 357 21187.71 58.94 42860.59 47811.70 2014-12-23 02:08:56.000 357 21187.72 58.93 42860.62 47811.71 2014-12-23 02:08:57.000 357 21187.72 58.92 42860.65 47811.71 2014-12-23 02:08:58.000 357 21187.73 58.91 42860.65 47811.71 2014-12-23 02:08:59.000 357 21187.70 58.94 42860.64 47811.72 2014-12-23 02:09:00.000 357 21187.69 58.91 42860.63 47811.73 2014-12-23 02:09:01.000 357 21187.68 58.90 42860.64 47811.74 2014-12-23 02:09:02.000 357 21187.69 58.91 42860.64 47811.75 2014-12-23 02:09:03.000 357 21187.71 58.94 42860.65 47811.75 2014-12-23 02:09:04.000 357 21187.70 58.93 42860.67 47811.76 2014-12-23 02:09:05.000 357 21187.72 58.94 42860.68 47811.75 2014-12-23 02:09:06.000 357 21187.71 58.97 42860.64 47811.77 2014-12-23 02:09:07.000 357 21187.72 58.95 42860.65 47811.76 2014-12-23 02:09:08.000 357 21187.73 58.95 42860.66 47811.75 2014-12-23 02:09:09.000 357 21187.69 58.95 42860.65 47811.77 2014-12-23 02:09:10.000 357 21187.73 58.94 42860.68 47811.77 2014-12-23 02:09:11.000 357 21187.74 58.93 42860.66 47811.77 2014-12-23 02:09:12.000 357 21187.74 58.93 42860.66 47811.78 2014-12-23 02:09:13.000 357 21187.75 58.95 42860.68 47811.77 2014-12-23 02:09:14.000 357 21187.74 58.93 42860.71 47811.79 2014-12-23 02:09:15.000 357 21187.73 58.94 42860.71 47811.78 2014-12-23 02:09:16.000 357 21187.75 58.92 42860.70 47811.81 2014-12-23 02:09:17.000 357 21187.75 58.93 42860.69 47811.79 2014-12-23 02:09:18.000 357 21187.75 58.93 42860.71 47811.82 2014-12-23 02:09:19.000 357 21187.75 58.93 42860.71 47811.79 2014-12-23 02:09:20.000 357 21187.71 58.95 42860.68 47811.81 2014-12-23 02:09:21.000 357 21187.66 59.03 42860.65 47811.77 2014-12-23 02:09:22.000 357 21187.67 59.06 42860.65 47811.75 2014-12-23 02:09:23.000 357 21187.64 59.07 42860.65 47811.72 2014-12-23 02:09:24.000 357 21187.64 59.07 42860.60 47811.70 2014-12-23 02:09:25.000 357 21187.64 59.07 42860.61 47811.70 2014-12-23 02:09:26.000 357 21187.63 59.05 42860.59 47811.65 2014-12-23 02:09:27.000 357 21187.62 59.07 42860.57 47811.69 2014-12-23 02:09:28.000 357 21187.65 59.05 42860.58 47811.66 2014-12-23 02:09:29.000 357 21187.66 59.05 42860.57 47811.64 2014-12-23 02:09:30.000 357 21187.68 59.08 42860.56 47811.66 2014-12-23 02:09:31.000 357 21187.66 59.10 42860.55 47811.64 2014-12-23 02:09:32.000 357 21187.66 59.09 42860.55 47811.64 2014-12-23 02:09:33.000 357 21187.64 59.10 42860.53 47811.64 2014-12-23 02:09:34.000 357 21187.66 59.13 42860.49 47811.65 2014-12-23 02:09:35.000 357 21187.67 59.14 42860.46 47811.61 2014-12-23 02:09:36.000 357 21187.67 59.15 42860.47 47811.63 2014-12-23 02:09:37.000 357 21187.65 59.15 42860.46 47811.59 2014-12-23 02:09:38.000 357 21187.67 59.16 42860.47 47811.58 2014-12-23 02:09:39.000 357 21187.66 59.16 42860.43 47811.56 2014-12-23 02:09:40.000 357 21187.70 59.16 42860.41 47811.60 2014-12-23 02:09:41.000 357 21187.71 59.15 42860.42 47811.58 2014-12-23 02:09:42.000 357 21187.70 59.14 42860.42 47811.57 2014-12-23 02:09:43.000 357 21187.68 59.16 42860.41 47811.57 2014-12-23 02:09:44.000 357 21187.65 59.16 42860.41 47811.56 2014-12-23 02:09:45.000 357 21187.69 59.13 42860.44 47811.53 2014-12-23 02:09:46.000 357 21187.69 59.14 42860.44 47811.58 2014-12-23 02:09:47.000 357 21187.70 59.17 42860.45 47811.55 2014-12-23 02:09:48.000 357 21187.68 59.18 42860.43 47811.56 2014-12-23 02:09:49.000 357 21187.68 59.21 42860.40 47811.53 2014-12-23 02:09:50.000 357 21187.67 59.20 42860.40 47811.52 2014-12-23 02:09:51.000 357 21187.69 59.20 42860.38 47811.53 2014-12-23 02:09:52.000 357 21187.71 59.20 42860.38 47811.52 2014-12-23 02:09:53.000 357 21187.72 59.19 42860.40 47811.52 2014-12-23 02:09:54.000 357 21187.69 59.21 42860.40 47811.52 2014-12-23 02:09:55.000 357 21187.70 59.18 42860.38 47811.53 2014-12-23 02:09:56.000 357 21187.70 59.15 42860.39 47811.52 2014-12-23 02:09:57.000 357 21187.70 59.17 42860.40 47811.52 2014-12-23 02:09:58.000 357 21187.73 59.16 42860.42 47811.55 2014-12-23 02:09:59.000 357 21187.71 59.15 42860.38 47811.52 2014-12-23 02:10:00.000 357 21187.70 59.17 42860.38 47811.53 2014-12-23 02:10:01.000 357 21187.69 59.15 42860.42 47811.54 2014-12-23 02:10:02.000 357 21187.69 59.11 42860.44 47811.53 2014-12-23 02:10:03.000 357 21187.70 59.10 42860.43 47811.56 2014-12-23 02:10:04.000 357 21187.73 59.10 42860.43 47811.57 2014-12-23 02:10:05.000 357 21187.73 59.08 42860.45 47811.60 2014-12-23 02:10:06.000 357 21187.70 59.09 42860.47 47811.57 2014-12-23 02:10:07.000 357 21187.69 59.08 42860.46 47811.60 2014-12-23 02:10:08.000 357 21187.72 59.08 42860.45 47811.62 2014-12-23 02:10:09.000 357 21187.72 59.07 42860.47 47811.59 2014-12-23 02:10:10.000 357 21187.72 59.05 42860.48 47811.63 2014-12-23 02:10:11.000 357 21187.73 59.05 42860.48 47811.61 2014-12-23 02:10:12.000 357 21187.72 59.09 42860.50 47811.64 2014-12-23 02:10:13.000 357 21187.73 59.11 42860.49 47811.64 2014-12-23 02:10:14.000 357 21187.74 59.11 42860.50 47811.61 2014-12-23 02:10:15.000 357 21187.73 59.11 42860.50 47811.62 2014-12-23 02:10:16.000 357 21187.74 59.12 42860.49 47811.62 2014-12-23 02:10:17.000 357 21187.73 59.13 42860.47 47811.61 2014-12-23 02:10:18.000 357 21187.70 59.11 42860.46 47811.62 2014-12-23 02:10:19.000 357 21187.71 59.09 42860.43 47811.62 2014-12-23 02:10:20.000 357 21187.71 59.09 42860.46 47811.60 2014-12-23 02:10:21.000 357 21187.70 59.10 42860.47 47811.61 2014-12-23 02:10:22.000 357 21187.72 59.11 42860.44 47811.60 2014-12-23 02:10:23.000 357 21187.72 59.11 42860.46 47811.60 2014-12-23 02:10:24.000 357 21187.72 59.09 42860.46 47811.60 2014-12-23 02:10:25.000 357 21187.71 59.09 42860.45 47811.56 2014-12-23 02:10:26.000 357 21187.72 59.09 42860.45 47811.60 2014-12-23 02:10:27.000 357 21187.71 59.09 42860.47 47811.58 2014-12-23 02:10:28.000 357 21187.72 59.08 42860.44 47811.62 2014-12-23 02:10:29.000 357 21187.71 59.11 42860.41 47811.60 2014-12-23 02:10:30.000 357 21187.74 59.12 42860.43 47811.60 2014-12-23 02:10:31.000 357 21187.76 59.12 42860.44 47811.60 2014-12-23 02:10:32.000 357 21187.76 59.12 42860.42 47811.58 2014-12-23 02:10:33.000 357 21187.75 59.10 42860.42 47811.62 2014-12-23 02:10:34.000 357 21187.76 59.10 42860.42 47811.58 2014-12-23 02:10:35.000 357 21187.77 59.11 42860.43 47811.59 2014-12-23 02:10:36.000 357 21187.76 59.11 42860.42 47811.60 2014-12-23 02:10:37.000 357 21187.78 59.12 42860.41 47811.59 2014-12-23 02:10:38.000 357 21187.78 59.11 42860.40 47811.60 2014-12-23 02:10:39.000 357 21187.79 59.10 42860.42 47811.61 2014-12-23 02:10:40.000 357 21187.76 59.10 42860.40 47811.61 2014-12-23 02:10:41.000 357 21187.78 59.11 42860.41 47811.61 2014-12-23 02:10:42.000 357 21187.83 59.12 42860.43 47811.61 2014-12-23 02:10:43.000 357 21187.81 59.12 42860.43 47811.60 2014-12-23 02:10:44.000 357 21187.77 59.09 42860.42 47811.61 2014-12-23 02:10:45.000 357 21187.76 59.11 42860.43 47811.63 2014-12-23 02:10:46.000 357 21187.74 59.09 42860.45 47811.61 2014-12-23 02:10:47.000 357 21187.77 59.07 42860.41 47811.60 2014-12-23 02:10:48.000 357 21187.80 59.03 42860.41 47811.64 2014-12-23 02:10:49.000 357 21187.80 59.05 42860.43 47811.62 2014-12-23 02:10:50.000 357 21187.77 59.09 42860.43 47811.63 2014-12-23 02:10:51.000 357 21187.72 59.16 42860.41 47811.61 2014-12-23 02:10:52.000 357 21187.75 59.19 42860.35 47811.59 2014-12-23 02:10:53.000 357 21187.72 59.25 42860.34 47811.55 2014-12-23 02:10:54.000 357 21187.71 59.24 42860.32 47811.49 2014-12-23 02:10:55.000 357 21187.70 59.23 42860.30 47811.50 2014-12-23 02:10:56.000 357 21187.73 59.23 42860.29 47811.48 2014-12-23 02:10:57.000 357 21187.73 59.24 42860.24 47811.46 2014-12-23 02:10:58.000 357 21187.73 59.24 42860.25 47811.44 2014-12-23 02:10:59.000 357 21187.72 59.22 42860.26 47811.44 2014-12-23 02:11:00.000 357 21187.73 59.23 42860.25 47811.42 2014-12-23 02:11:01.000 357 21187.72 59.22 42860.26 47811.42 2014-12-23 02:11:02.000 357 21187.71 59.22 42860.24 47811.44 2014-12-23 02:11:03.000 357 21187.70 59.24 42860.22 47811.40 2014-12-23 02:11:04.000 357 21187.70 59.23 42860.24 47811.42 2014-12-23 02:11:05.000 357 21187.74 59.19 42860.24 47811.44 2014-12-23 02:11:06.000 357 21187.77 59.19 42860.24 47811.43 2014-12-23 02:11:07.000 357 21187.76 59.19 42860.24 47811.43 2014-12-23 02:11:08.000 357 21187.77 59.18 42860.24 47811.44 2014-12-23 02:11:09.000 357 21187.76 59.19 42860.26 47811.45 2014-12-23 02:11:10.000 357 21187.77 59.20 42860.26 47811.46 2014-12-23 02:11:11.000 357 21187.79 59.19 42860.30 47811.49 2014-12-23 02:11:12.000 357 21187.80 59.16 42860.30 47811.47 2014-12-23 02:11:13.000 357 21187.83 59.15 42860.29 47811.50 2014-12-23 02:11:14.000 357 21187.81 59.13 42860.33 47811.50 2014-12-23 02:11:15.000 357 21187.82 59.10 42860.30 47811.53 2014-12-23 02:11:16.000 357 21187.81 59.10 42860.32 47811.53 2014-12-23 02:11:17.000 357 21187.84 59.10 42860.33 47811.53 2014-12-23 02:11:18.000 357 21187.83 59.11 42860.35 47811.57 2014-12-23 02:11:19.000 357 21187.85 59.10 42860.34 47811.54 2014-12-23 02:11:20.000 357 21187.84 59.08 42860.30 47811.56 2014-12-23 02:11:21.000 357 21187.84 59.07 42860.32 47811.58 2014-12-23 02:11:22.000 357 21187.85 59.05 42860.36 47811.56 2014-12-23 02:11:23.000 357 21187.88 59.02 42860.35 47811.59 2014-12-23 02:11:24.000 357 21187.92 58.97 42860.38 47811.60 2014-12-23 02:11:25.000 357 21187.95 58.95 42860.40 47811.62 2014-12-23 02:11:26.000 357 21187.98 58.95 42860.41 47811.67 2014-12-23 02:11:27.000 357 21188.02 58.93 42860.43 47811.72 2014-12-23 02:11:28.000 357 21188.02 58.90 42860.45 47811.73 2014-12-23 02:11:29.000 357 21188.05 58.91 42860.45 47811.75 2014-12-23 02:11:30.000 357 21188.06 58.91 42860.49 47811.77 2014-12-23 02:11:31.000 357 21188.04 58.93 42860.51 47811.77 2014-12-23 02:11:32.000 357 21188.06 58.93 42860.51 47811.76 2014-12-23 02:11:33.000 357 21188.09 58.92 42860.52 47811.81 2014-12-23 02:11:34.000 357 21188.08 58.91 42860.53 47811.79 2014-12-23 02:11:35.000 357 21188.09 58.90 42860.53 47811.82 2014-12-23 02:11:36.000 357 21188.12 58.89 42860.51 47811.81 2014-12-23 02:11:37.000 357 21188.14 58.89 42860.53 47811.84 2014-12-23 02:11:38.000 357 21188.18 58.90 42860.52 47811.84 2014-12-23 02:11:39.000 357 21188.17 58.87 42860.51 47811.83 2014-12-23 02:11:40.000 357 21188.18 58.83 42860.53 47811.84 2014-12-23 02:11:41.000 357 21188.20 58.78 42860.53 47811.86 2014-12-23 02:11:42.000 357 21188.20 58.74 42860.57 47811.89 2014-12-23 02:11:43.000 357 21188.22 58.71 42860.59 47811.92 2014-12-23 02:11:44.000 357 21188.22 58.68 42860.61 47811.94 2014-12-23 02:11:45.000 357 21188.21 58.67 42860.65 47811.96 2014-12-23 02:11:46.000 357 21188.20 58.69 42860.65 47811.99 2014-12-23 02:11:47.000 357 21188.21 58.70 42860.66 47811.99 2014-12-23 02:11:48.000 357 21188.23 58.69 42860.65 47812.01 2014-12-23 02:11:49.000 357 21188.26 58.68 42860.68 47812.01 2014-12-23 02:11:50.000 357 21188.26 58.66 42860.67 47812.01 2014-12-23 02:11:51.000 357 21188.30 58.66 42860.68 47812.03 2014-12-23 02:11:52.000 357 21188.27 58.65 42860.67 47812.06 2014-12-23 02:11:53.000 357 21188.28 58.65 42860.66 47812.04 2014-12-23 02:11:54.000 357 21188.30 58.65 42860.68 47812.04 2014-12-23 02:11:55.000 357 21188.28 58.66 42860.69 47812.06 2014-12-23 02:11:56.000 357 21188.30 58.66 42860.69 47812.06 2014-12-23 02:11:57.000 357 21188.26 58.66 42860.70 47812.06 2014-12-23 02:11:58.000 357 21188.27 58.66 42860.70 47812.07 2014-12-23 02:11:59.000 357 21188.30 58.66 42860.67 47812.06 2014-12-23 02:12:00.000 357 21188.27 58.64 42860.68 47812.08 2014-12-23 02:12:01.000 357 21188.24 58.64 42860.71 47812.05 2014-12-23 02:12:02.000 357 21188.24 58.67 42860.69 47812.06 2014-12-23 02:12:03.000 357 21188.21 58.69 42860.70 47812.02 2014-12-23 02:12:04.000 357 21188.21 58.71 42860.67 47811.99 2014-12-23 02:12:05.000 357 21188.20 58.71 42860.68 47812.00 2014-12-23 02:12:06.000 357 21188.17 58.72 42860.68 47811.99 2014-12-23 02:12:07.000 357 21188.18 58.73 42860.64 47811.99 2014-12-23 02:12:08.000 357 21188.17 58.74 42860.64 47811.97 2014-12-23 02:12:09.000 357 21188.17 58.72 42860.64 47811.93 2014-12-23 02:12:10.000 357 21188.14 58.71 42860.64 47811.96 2014-12-23 02:12:11.000 357 21188.15 58.72 42860.66 47811.95 2014-12-23 02:12:12.000 357 21188.16 58.73 42860.64 47811.95 2014-12-23 02:12:13.000 357 21188.16 58.73 42860.64 47811.92 2014-12-23 02:12:14.000 357 21188.19 58.72 42860.61 47811.94 2014-12-23 02:12:15.000 357 21188.21 58.71 42860.64 47811.95 2014-12-23 02:12:16.000 357 21188.22 58.71 42860.62 47811.95 2014-12-23 02:12:17.000 357 21188.19 58.71 42860.62 47811.94 2014-12-23 02:12:18.000 357 21188.19 58.71 42860.65 47811.95 2014-12-23 02:12:19.000 357 21188.17 58.70 42860.66 47811.91 2014-12-23 02:12:20.000 357 21188.19 58.73 42860.65 47811.94 2014-12-23 02:12:21.000 357 21188.16 58.76 42860.62 47811.93 2014-12-23 02:12:22.000 357 21188.16 58.81 42860.57 47811.90 2014-12-23 02:12:23.000 357 21188.13 58.84 42860.54 47811.86 2014-12-23 02:12:24.000 357 21188.10 58.84 42860.48 47811.81 2014-12-23 02:12:25.000 357 21188.11 58.87 42860.48 47811.78 2014-12-23 02:12:26.000 357 21188.13 58.86 42860.46 47811.78 2014-12-23 02:12:27.000 357 21188.14 58.84 42860.45 47811.76 2014-12-23 02:12:28.000 357 21188.13 58.83 42860.43 47811.76 2014-12-23 02:12:29.000 357 21188.12 58.86 42860.43 47811.74 2014-12-23 02:12:30.000 357 21188.14 58.85 42860.43 47811.76 2014-12-23 02:12:31.000 357 21188.11 58.87 42860.42 47811.75 2014-12-23 02:12:32.000 357 21188.12 58.87 42860.42 47811.75 2014-12-23 02:12:33.000 357 21188.14 58.87 42860.40 47811.74 2014-12-23 02:12:34.000 357 21188.14 58.85 42860.43 47811.74 2014-12-23 02:12:35.000 357 21188.18 58.83 42860.44 47811.72 2014-12-23 02:12:36.000 357 21188.16 58.80 42860.43 47811.74 2014-12-23 02:12:37.000 357 21188.15 58.81 42860.45 47811.74 2014-12-23 02:12:38.000 357 21188.14 58.80 42860.45 47811.74 2014-12-23 02:12:39.000 357 21188.15 58.79 42860.45 47811.74 2014-12-23 02:12:40.000 357 21188.13 58.78 42860.43 47811.75 2014-12-23 02:12:41.000 357 21188.12 58.77 42860.43 47811.73 2014-12-23 02:12:42.000 357 21188.16 58.75 42860.43 47811.74 2014-12-23 02:12:43.000 357 21188.17 58.75 42860.40 47811.77 2014-12-23 02:12:44.000 357 21188.18 58.73 42860.42 47811.75 2014-12-23 02:12:45.000 357 21188.18 58.73 42860.40 47811.79 2014-12-23 02:12:46.000 357 21188.21 58.72 42860.42 47811.79 2014-12-23 02:12:47.000 357 21188.20 58.72 42860.44 47811.79 2014-12-23 02:12:48.000 357 21188.21 58.72 42860.46 47811.79 2014-12-23 02:12:49.000 357 21188.19 58.78 42860.42 47811.79 2014-12-23 02:12:50.000 357 21188.17 58.79 42860.41 47811.78 2014-12-23 02:12:51.000 357 21188.16 58.77 42860.41 47811.75 2014-12-23 02:12:52.000 357 21188.17 58.78 42860.36 47811.74 2014-12-23 02:12:53.000 357 21188.17 58.76 42860.39 47811.73 2014-12-23 02:12:54.000 357 21188.20 58.74 42860.37 47811.74 2014-12-23 02:12:55.000 357 21188.23 58.70 42860.39 47811.73 2014-12-23 02:12:56.000 357 21188.26 58.62 42860.43 47811.76 2014-12-23 02:12:57.000 357 21188.30 58.53 42860.48 47811.79 2014-12-23 02:12:58.000 357 21188.32 58.50 42860.52 47811.88 2014-12-23 02:12:59.000 357 21188.33 58.49 42860.55 47811.93 2014-12-23 02:13:00.000 357 21188.33 58.48 42860.63 47811.95 2014-12-23 02:13:01.000 357 21188.35 58.46 42860.64 47812.00 2014-12-23 02:13:02.000 357 21188.34 58.46 42860.65 47812.01 2014-12-23 02:13:03.000 357 21188.35 58.47 42860.66 47812.04 2014-12-23 02:13:04.000 357 21188.34 58.47 42860.64 47812.04 2014-12-23 02:13:05.000 357 21188.28 58.47 42860.66 47812.02 2014-12-23 02:13:06.000 357 21188.27 58.50 42860.67 47812.00 2014-12-23 02:13:07.000 357 21188.28 58.50 42860.62 47811.99 2014-12-23 02:13:08.000 357 21188.28 58.52 42860.62 47811.98 2014-12-23 02:13:09.000 357 21188.28 58.52 42860.61 47811.98 2014-12-23 02:13:10.000 357 21188.24 58.53 42860.61 47811.96 2014-12-23 02:13:11.000 357 21188.24 58.51 42860.62 47811.97 2014-12-23 02:13:12.000 357 21188.21 58.51 42860.65 47811.96 2014-12-23 02:13:13.000 357 21188.20 58.50 42860.62 47811.98 2014-12-23 02:13:14.000 357 21188.25 58.49 42860.61 47811.96 2014-12-23 02:13:15.000 357 21188.26 58.51 42860.65 47811.96 2014-12-23 02:13:16.000 357 21188.25 58.49 42860.66 47811.98 2014-12-23 02:13:17.000 357 21188.24 58.48 42860.64 47811.98 2014-12-23 02:13:18.000 357 21188.25 58.48 42860.64 47811.98 2014-12-23 02:13:19.000 357 21188.25 58.47 42860.65 47811.97 2014-12-23 02:13:20.000 357 21188.26 58.48 42860.62 47811.97 2014-12-23 02:13:21.000 357 21188.25 58.46 42860.62 47811.97 2014-12-23 02:13:22.000 357 21188.25 58.47 42860.61 47811.97 2014-12-23 02:13:23.000 357 21188.24 58.46 42860.59 47811.99 2014-12-23 02:13:24.000 357 21188.23 58.48 42860.60 47811.97 2014-12-23 02:13:25.000 357 21188.23 58.47 42860.61 47811.96 2014-12-23 02:13:26.000 357 21188.22 58.48 42860.60 47811.99 2014-12-23 02:13:27.000 357 21188.26 58.45 42860.62 47811.98 2014-12-23 02:13:28.000 357 21188.28 58.46 42860.63 47811.97 2014-12-23 02:13:29.000 357 21188.28 58.46 42860.62 47811.99 2014-12-23 02:13:30.000 357 21188.26 58.47 42860.61 47811.98 2014-12-23 02:13:31.000 357 21188.27 58.49 42860.64 47811.98 2014-12-23 02:13:32.000 357 21188.25 58.51 42860.64 47811.96 2014-12-23 02:13:33.000 357 21188.23 58.52 42860.64 47811.98 2014-12-23 02:13:34.000 357 21188.23 58.51 42860.61 47811.98 2014-12-23 02:13:35.000 357 21188.22 58.48 42860.62 47811.94 2014-12-23 02:13:36.000 357 21188.24 58.49 42860.60 47811.97 2014-12-23 02:13:37.000 357 21188.23 58.52 42860.61 47811.96 2014-12-23 02:13:38.000 357 21188.23 58.50 42860.61 47811.96 2014-12-23 02:13:39.000 357 21188.24 58.47 42860.59 47811.98 2014-12-23 02:13:40.000 357 21188.23 58.47 42860.61 47811.97 2014-12-23 02:13:41.000 357 21188.21 58.47 42860.60 47811.98 2014-12-23 02:13:42.000 357 21188.19 58.48 42860.61 47811.99 2014-12-23 02:13:43.000 357 21188.19 58.50 42860.64 47811.97 2014-12-23 02:13:44.000 357 21188.21 58.51 42860.62 47811.96 2014-12-23 02:13:45.000 357 21188.19 58.50 42860.60 47812.00 2014-12-23 02:13:46.000 357 21188.23 58.49 42860.61 47811.98 2014-12-23 02:13:47.000 357 21188.21 58.51 42860.64 47811.95 2014-12-23 02:13:48.000 357 21188.21 58.52 42860.60 47811.97 2014-12-23 02:13:49.000 357 21188.22 58.54 42860.61 47811.96 2014-12-23 02:13:50.000 357 21188.19 58.54 42860.59 47811.95 2014-12-23 02:13:51.000 357 21188.21 58.52 42860.58 47811.95 2014-12-23 02:13:52.000 357 21188.22 58.52 42860.57 47811.96 2014-12-23 02:13:53.000 357 21188.23 58.52 42860.57 47811.94 2014-12-23 02:13:54.000 357 21188.22 58.52 42860.60 47811.95 2014-12-23 02:13:55.000 357 21188.21 58.52 42860.58 47811.95 2014-12-23 02:13:56.000 357 21188.23 58.52 42860.59 47811.93 2014-12-23 02:13:57.000 357 21188.23 58.52 42860.61 47811.95 2014-12-23 02:13:58.000 357 21188.25 58.52 42860.62 47811.94 2014-12-23 02:13:59.000 357 21188.24 58.49 42860.59 47811.94 2014-12-23 02:14:00.000 357 21188.21 58.47 42860.61 47811.97 2014-12-23 02:14:01.000 357 21188.20 58.48 42860.60 47811.94 2014-12-23 02:14:02.000 357 21188.21 58.51 42860.57 47811.95 2014-12-23 02:14:03.000 357 21188.22 58.49 42860.55 47811.93 2014-12-23 02:14:04.000 357 21188.19 58.52 42860.54 47811.91 2014-12-23 02:14:05.000 357 21188.17 58.54 42860.53 47811.91 2014-12-23 02:14:06.000 357 21188.13 58.57 42860.49 47811.87 2014-12-23 02:14:07.000 357 21188.14 58.58 42860.47 47811.84 2014-12-23 02:14:08.000 357 21188.17 58.57 42860.44 47811.84 2014-12-23 02:14:09.000 357 21188.18 58.56 42860.47 47811.83 2014-12-23 02:14:10.000 357 21188.18 58.55 42860.47 47811.82 2014-12-23 02:14:11.000 357 21188.18 58.52 42860.48 47811.84 2014-12-23 02:14:12.000 357 21188.19 58.50 42860.50 47811.84 2014-12-23 02:14:13.000 357 21188.21 58.47 42860.52 47811.86 2014-12-23 02:14:14.000 357 21188.25 58.42 42860.54 47811.87 2014-12-23 02:14:15.000 357 21188.25 58.39 42860.55 47811.92 2014-12-23 02:14:16.000 357 21188.32 58.38 42860.60 47811.94 2014-12-23 02:14:17.000 357 21188.32 58.38 42860.61 47811.97 2014-12-23 02:14:18.000 357 21188.32 58.36 42860.61 47812.00 2014-12-23 02:14:19.000 357 21188.31 58.35 42860.57 47812.01 2014-12-23 02:14:20.000 357 21188.34 58.36 42860.59 47812.00 2014-12-23 02:14:21.000 357 21188.33 58.35 42860.61 47812.01 2014-12-23 02:14:22.000 357 21188.32 58.37 42860.60 47812.01 2014-12-23 02:14:23.000 357 21188.34 58.36 42860.58 47812.00 2014-12-23 02:14:24.000 357 21188.34 58.39 42860.58 47812.01 2014-12-23 02:14:25.000 357 21188.34 58.38 42860.61 47812.02 2014-12-23 02:14:26.000 357 21188.32 58.38 42860.65 47811.99 2014-12-23 02:14:27.000 357 21188.33 58.39 42860.62 47812.00 2014-12-23 02:14:28.000 357 21188.30 58.39 42860.59 47811.98 2014-12-23 02:14:29.000 357 21188.33 58.41 42860.61 47812.01 2014-12-23 02:14:30.000 357 21188.33 58.41 42860.58 47812.00 2014-12-23 02:14:31.000 357 21188.32 58.42 42860.61 47812.00 2014-12-23 02:14:32.000 357 21188.30 58.46 42860.59 47812.01 2014-12-23 02:14:33.000 357 21188.28 58.48 42860.57 47811.99 2014-12-23 02:14:34.000 357 21188.27 58.47 42860.51 47811.96 2014-12-23 02:14:35.000 357 21188.26 58.48 42860.50 47811.94 2014-12-23 02:14:36.000 357 21188.26 58.49 42860.51 47811.91 2014-12-23 02:14:37.000 357 21188.25 58.48 42860.54 47811.93 2014-12-23 02:14:38.000 357 21188.23 58.50 42860.53 47811.93 2014-12-23 02:14:39.000 357 21188.20 58.55 42860.50 47811.89 2014-12-23 02:14:40.000 357 21188.20 58.58 42860.47 47811.88 2014-12-23 02:14:41.000 357 21188.19 58.57 42860.44 47811.85 2014-12-23 02:14:42.000 357 21188.24 58.52 42860.45 47811.81 2014-12-23 02:14:43.000 357 21188.24 58.51 42860.48 47811.85 2014-12-23 02:14:44.000 357 21188.26 58.52 42860.54 47811.87 2014-12-23 02:14:45.000 357 21188.23 58.55 42860.51 47811.86 2014-12-23 02:14:46.000 357 21188.23 58.53 42860.48 47811.87 2014-12-23 02:14:47.000 357 21188.20 58.53 42860.49 47811.84 2014-12-23 02:14:48.000 357 21188.22 58.51 42860.51 47811.85 2014-12-23 02:14:49.000 357 21188.22 58.53 42860.54 47811.86 2014-12-23 02:14:50.000 357 21188.22 58.49 42860.54 47811.90 2014-12-23 02:14:51.000 357 21188.24 58.48 42860.53 47811.88 2014-12-23 02:14:52.000 357 21188.23 58.50 42860.53 47811.90 2014-12-23 02:14:53.000 357 21188.20 58.48 42860.51 47811.90 2014-12-23 02:14:54.000 357 21188.20 58.45 42860.51 47811.88 2014-12-23 02:14:55.000 357 21188.19 58.47 42860.54 47811.90 2014-12-23 02:14:56.000 357 21188.23 58.48 42860.54 47811.89 2014-12-23 02:14:57.000 357 21188.21 58.49 42860.54 47811.89 2014-12-23 02:14:58.000 357 21188.22 58.48 42860.57 47811.90 2014-12-23 02:14:59.000 357 21188.21 58.46 42860.59 47811.92 2014-12-23 02:15:00.000 357 21188.23 58.47 42860.61 47811.91 2014-12-23 02:15:01.000 357 21188.24 58.47 42860.60 47811.93 2014-12-23 02:15:02.000 357 21188.26 58.44 42860.62 47811.95 2014-12-23 02:15:03.000 357 21188.24 58.42 42860.62 47811.97 2014-12-23 02:15:04.000 357 21188.21 58.41 42860.64 47811.98 2014-12-23 02:15:05.000 357 21188.22 58.41 42860.68 47812.00 2014-12-23 02:15:06.000 357 21188.25 58.38 42860.69 47812.02 2014-12-23 02:15:07.000 357 21188.26 58.40 42860.68 47812.02 2014-12-23 02:15:08.000 357 21188.27 58.39 42860.70 47812.04 2014-12-23 02:15:09.000 357 21188.22 58.38 42860.72 47812.05 2014-12-23 02:15:10.000 357 21188.25 58.41 42860.69 47812.08 2014-12-23 02:15:11.000 357 21188.26 58.40 42860.69 47812.08 2014-12-23 02:15:12.000 357 21188.27 58.41 42860.73 47812.08 2014-12-23 02:15:13.000 357 21188.26 58.42 42860.74 47812.08 2014-12-23 02:15:14.000 357 21188.29 58.39 42860.72 47812.09 2014-12-23 02:15:15.000 357 21188.28 58.39 42860.72 47812.11 2014-12-23 02:15:16.000 357 21188.28 58.37 42860.76 47812.09 2014-12-23 02:15:17.000 357 21188.28 58.37 42860.76 47812.10 2014-12-23 02:15:18.000 357 21188.30 58.37 42860.74 47812.14 2014-12-23 02:15:19.000 357 21188.30 58.38 42860.77 47812.13 2014-12-23 02:15:20.000 357 21188.30 58.38 42860.78 47812.12 2014-12-23 02:15:21.000 357 21188.28 58.39 42860.74 47812.13 2014-12-23 02:15:22.000 357 21188.27 58.38 42860.76 47812.12 2014-12-23 02:15:23.000 357 21188.27 58.39 42860.82 47812.15 2014-12-23 02:15:24.000 357 21188.25 58.42 42860.79 47812.14 2014-12-23 02:15:25.000 357 21188.23 58.43 42860.81 47812.13 2014-12-23 02:15:26.000 357 21188.26 58.42 42860.78 47812.14 2014-12-23 02:15:27.000 357 21188.26 58.42 42860.80 47812.14 2014-12-23 02:15:28.000 357 21188.27 58.42 42860.79 47812.14 2014-12-23 02:15:29.000 357 21188.24 58.43 42860.79 47812.14 2014-12-23 02:15:30.000 357 21188.25 58.44 42860.80 47812.14 2014-12-23 02:15:31.000 357 21188.25 58.44 42860.80 47812.17 2014-12-23 02:15:32.000 357 21188.25 58.44 42860.80 47812.13 2014-12-23 02:15:33.000 357 21188.26 58.42 42860.80 47812.16 2014-12-23 02:15:34.000 357 21188.23 58.44 42860.79 47812.15 2014-12-23 02:15:35.000 357 21188.20 58.46 42860.81 47812.11 2014-12-23 02:15:36.000 357 21188.21 58.46 42860.77 47812.12 2014-12-23 02:15:37.000 357 21188.22 58.45 42860.76 47812.11 2014-12-23 02:15:38.000 357 21188.20 58.43 42860.77 47812.10 2014-12-23 02:15:39.000 357 21188.23 58.40 42860.76 47812.13 2014-12-23 02:15:40.000 357 21188.22 58.39 42860.77 47812.11 2014-12-23 02:15:41.000 357 21188.21 58.41 42860.76 47812.11 2014-12-23 02:15:42.000 357 21188.21 58.42 42860.80 47812.14 2014-12-23 02:15:43.000 357 21188.21 58.41 42860.82 47812.13 2014-12-23 02:15:44.000 357 21188.19 58.42 42860.81 47812.14 2014-12-23 02:15:45.000 357 21188.20 58.42 42860.80 47812.15 2014-12-23 02:15:46.000 357 21188.20 58.43 42860.81 47812.13 2014-12-23 02:15:47.000 357 21188.18 58.45 42860.76 47812.11 2014-12-23 02:15:48.000 357 21188.15 58.46 42860.75 47812.10 2014-12-23 02:15:49.000 357 21188.17 58.46 42860.79 47812.08 2014-12-23 02:15:50.000 357 21188.19 58.47 42860.75 47812.09 2014-12-23 02:15:51.000 357 21188.19 58.49 42860.78 47812.10 2014-12-23 02:15:52.000 357 21188.16 58.49 42860.76 47812.09 2014-12-23 02:15:53.000 357 21188.17 58.48 42860.77 47812.08 2014-12-23 02:15:54.000 357 21188.16 58.47 42860.75 47812.08 2014-12-23 02:15:55.000 357 21188.14 58.51 42860.76 47812.08 2014-12-23 02:15:56.000 357 21188.13 58.51 42860.78 47812.08 2014-12-23 02:15:57.000 357 21188.10 58.53 42860.74 47812.06 2014-12-23 02:15:58.000 357 21188.11 58.54 42860.71 47812.03 2014-12-23 02:15:59.000 357 21188.11 58.53 42860.71 47812.04 2014-12-23 02:16:00.000 357 21188.10 58.53 42860.72 47812.03 2014-12-23 02:16:01.000 357 21188.10 58.53 42860.70 47812.04 2014-12-23 02:16:02.000 357 21188.11 58.53 42860.67 47811.99 2014-12-23 02:16:03.000 357 21188.15 58.57 42860.66 47811.98 2014-12-23 02:16:04.000 357 21188.12 58.58 42860.69 47811.99 2014-12-23 02:16:05.000 357 21188.14 58.56 42860.70 47812.00 2014-12-23 02:16:06.000 357 21188.15 58.57 42860.69 47811.99 2014-12-23 02:16:07.000 357 21188.13 58.58 42860.69 47811.99 2014-12-23 02:16:08.000 357 21188.13 58.59 42860.68 47811.98 2014-12-23 02:16:09.000 357 21188.11 58.63 42860.65 47811.99 2014-12-23 02:16:10.000 357 21188.12 58.63 42860.65 47811.97 2014-12-23 02:16:11.000 357 21188.12 58.64 42860.64 47811.96 2014-12-23 02:16:12.000 357 21188.10 58.67 42860.65 47811.94 2014-12-23 02:16:13.000 357 21188.11 58.65 42860.64 47811.94 2014-12-23 02:16:14.000 357 21188.11 58.64 42860.64 47811.93 2014-12-23 02:16:15.000 357 21188.12 58.67 42860.64 47811.93 2014-12-23 02:16:16.000 357 21188.10 58.67 42860.65 47811.94 2014-12-23 02:16:17.000 357 21188.10 58.68 42860.62 47811.90 2014-12-23 02:16:18.000 357 21188.09 58.70 42860.60 47811.91 2014-12-23 02:16:19.000 357 21188.10 58.72 42860.64 47811.92 2014-12-23 02:16:20.000 357 21188.10 58.72 42860.65 47811.93 2014-12-23 02:16:21.000 357 21188.14 58.70 42860.63 47811.92 2014-12-23 02:16:22.000 357 21188.13 58.70 42860.64 47811.91 2014-12-23 02:16:23.000 357 21188.13 58.71 42860.63 47811.91 2014-12-23 02:16:24.000 357 21188.13 58.71 42860.62 47811.89 2014-12-23 02:16:25.000 357 21188.11 58.72 42860.62 47811.91 2014-12-23 02:16:26.000 357 21188.09 58.75 42860.60 47811.90 2014-12-23 02:16:27.000 357 21188.07 58.76 42860.61 47811.88 2014-12-23 02:16:28.000 357 21188.05 58.78 42860.57 47811.85 2014-12-23 02:16:29.000 357 21188.06 58.78 42860.54 47811.88 2014-12-23 02:16:30.000 357 21188.05 58.79 42860.54 47811.84 2014-12-23 02:16:31.000 357 21188.08 58.81 42860.57 47811.86 2014-12-23 02:16:32.000 357 21188.06 58.79 42860.58 47811.84 2014-12-23 02:16:33.000 357 21188.09 58.80 42860.58 47811.83 2014-12-23 02:16:34.000 357 21188.11 58.80 42860.56 47811.81 2014-12-23 02:16:35.000 357 21188.06 58.82 42860.55 47811.85 2014-12-23 02:16:36.000 357 21188.07 58.84 42860.53 47811.83 2014-12-23 02:16:37.000 357 21188.08 58.86 42860.54 47811.83 2014-12-23 02:16:38.000 357 21188.10 58.83 42860.55 47811.85 2014-12-23 02:16:39.000 357 21188.09 58.82 42860.55 47811.83 2014-12-23 02:16:40.000 357 21188.09 58.83 42860.55 47811.84 2014-12-23 02:16:41.000 357 21188.11 58.86 42860.55 47811.86 2014-12-23 02:16:42.000 357 21188.11 58.85 42860.56 47811.81 2014-12-23 02:16:43.000 357 21188.11 58.85 42860.57 47811.85 2014-12-23 02:16:44.000 357 21188.10 58.87 42860.54 47811.84 2014-12-23 02:16:45.000 357 21188.08 58.89 42860.53 47811.84 2014-12-23 02:16:46.000 357 21188.07 58.90 42860.54 47811.84 2014-12-23 02:16:47.000 357 21188.10 58.89 42860.54 47811.85 2014-12-23 02:16:48.000 357 21188.11 58.89 42860.53 47811.83 2014-12-23 02:16:49.000 357 21188.11 58.89 42860.52 47811.83 2014-12-23 02:16:50.000 357 21188.13 58.89 42860.54 47811.82 2014-12-23 02:16:51.000 357 21188.15 58.91 42860.53 47811.84 2014-12-23 02:16:52.000 357 21188.14 58.91 42860.51 47811.84 2014-12-23 02:16:53.000 357 21188.14 58.90 42860.51 47811.84 2014-12-23 02:16:54.000 357 21188.13 58.94 42860.54 47811.83 2014-12-23 02:16:55.000 357 21188.15 58.92 42860.51 47811.86 2014-12-23 02:16:56.000 357 21188.16 58.88 42860.53 47811.84 2014-12-23 02:16:57.000 357 21188.15 58.85 42860.53 47811.85 2014-12-23 02:16:58.000 357 21188.16 58.85 42860.56 47811.90 2014-12-23 02:16:59.000 357 21188.20 58.84 42860.56 47811.89 2014-12-23 02:17:00.000 357 21188.20 58.83 42860.60 47811.92 2014-12-23 02:17:01.000 357 21188.19 58.84 42860.60 47811.93 2014-12-23 02:17:02.000 357 21188.19 58.85 42860.60 47811.93 2014-12-23 02:17:03.000 357 21188.20 58.87 42860.59 47811.93 2014-12-23 02:17:04.000 357 21188.21 58.89 42860.59 47811.94 2014-12-23 02:17:05.000 357 21188.21 58.91 42860.58 47811.92 2014-12-23 02:17:06.000 357 21188.19 58.92 42860.55 47811.90 2014-12-23 02:17:07.000 357 21188.19 58.93 42860.55 47811.90 2014-12-23 02:17:08.000 357 21188.17 58.94 42860.55 47811.89 2014-12-23 02:17:09.000 357 21188.17 58.95 42860.54 47811.88 2014-12-23 02:17:10.000 357 21188.18 58.97 42860.54 47811.88 2014-12-23 02:17:11.000 357 21188.17 58.97 42860.56 47811.88 2014-12-23 02:17:12.000 357 21188.18 58.94 42860.54 47811.85 2014-12-23 02:17:13.000 357 21188.19 58.93 42860.55 47811.89 2014-12-23 02:17:14.000 357 21188.18 58.95 42860.56 47811.90 2014-12-23 02:17:15.000 357 21188.18 58.96 42860.56 47811.90 2014-12-23 02:17:16.000 357 21188.20 58.94 42860.55 47811.89 2014-12-23 02:17:17.000 357 21188.18 58.95 42860.59 47811.90 2014-12-23 02:17:18.000 357 21188.20 58.92 42860.59 47811.91 2014-12-23 02:17:19.000 357 21188.20 58.93 42860.60 47811.91 2014-12-23 02:17:20.000 357 21188.19 58.95 42860.61 47811.91 2014-12-23 02:17:21.000 357 21188.19 58.98 42860.59 47811.95 2014-12-23 02:17:22.000 357 21188.18 58.96 42860.59 47811.92 2014-12-23 02:17:23.000 357 21188.16 58.96 42860.63 47811.94 2014-12-23 02:17:24.000 357 21188.19 58.96 42860.62 47811.94 2014-12-23 02:17:25.000 357 21188.17 58.98 42860.62 47811.93 2014-12-23 02:17:26.000 357 21188.19 58.96 42860.62 47811.93 2014-12-23 02:17:27.000 357 21188.18 58.96 42860.60 47811.91 2014-12-23 02:17:28.000 357 21188.16 58.96 42860.60 47811.91 2014-12-23 02:17:29.000 357 21188.17 58.98 42860.58 47811.92 2014-12-23 02:17:30.000 357 21188.19 58.99 42860.59 47811.91 2014-12-23 02:17:31.000 357 21188.20 58.97 42860.60 47811.91 2014-12-23 02:17:32.000 357 21188.17 58.97 42860.58 47811.91 2014-12-23 02:17:33.000 357 21188.16 58.97 42860.59 47811.88 2014-12-23 02:17:34.000 357 21188.15 58.96 42860.60 47811.89 2014-12-23 02:17:35.000 357 21188.14 58.97 42860.59 47811.92 2014-12-23 02:17:36.000 357 21188.16 58.97 42860.61 47811.88 2014-12-23 02:17:37.000 357 21188.15 58.96 42860.62 47811.91 2014-12-23 02:17:38.000 357 21188.16 58.96 42860.61 47811.91 2014-12-23 02:17:39.000 357 21188.14 58.98 42860.60 47811.92 2014-12-23 02:17:40.000 357 21188.16 58.99 42860.61 47811.93 2014-12-23 02:17:41.000 357 21188.16 59.00 42860.63 47811.93 2014-12-23 02:17:42.000 357 21188.14 58.99 42860.64 47811.92 2014-12-23 02:17:43.000 357 21188.14 58.98 42860.65 47811.95 2014-12-23 02:17:44.000 357 21188.14 58.98 42860.66 47811.93 2014-12-23 02:17:45.000 357 21188.15 58.96 42860.65 47811.95 2014-12-23 02:17:46.000 357 21188.18 58.96 42860.65 47811.94 2014-12-23 02:17:47.000 357 21188.18 58.94 42860.65 47811.92 2014-12-23 02:17:48.000 357 21188.18 58.97 42860.66 47811.95 2014-12-23 02:17:49.000 357 21188.17 58.99 42860.65 47811.96 2014-12-23 02:17:50.000 357 21188.15 58.99 42860.65 47811.94 2014-12-23 02:17:51.000 357 21188.14 59.02 42860.64 47811.94 2014-12-23 02:17:52.000 357 21188.11 59.06 42860.62 47811.95 2014-12-23 02:17:53.000 357 21188.10 59.06 42860.61 47811.94 2014-12-23 02:17:54.000 357 21188.08 59.08 42860.62 47811.90 2014-12-23 02:17:55.000 357 21188.11 59.04 42860.61 47811.89 2014-12-23 02:17:56.000 357 21188.10 59.03 42860.62 47811.89 2014-12-23 02:17:57.000 357 21188.11 59.03 42860.61 47811.89 2014-12-23 02:17:58.000 357 21188.13 59.02 42860.60 47811.89 2014-12-23 02:17:59.000 357 21188.12 59.01 42860.61 47811.91 2014-12-23 02:18:00.000 357 21188.11 59.03 42860.61 47811.89 2014-12-23 02:18:01.000 357 21188.11 59.04 42860.59 47811.91 2014-12-23 02:18:02.000 357 21188.09 59.04 42860.61 47811.90 2014-12-23 02:18:03.000 357 21188.10 59.03 42860.62 47811.90 2014-12-23 02:18:04.000 357 21188.10 59.02 42860.62 47811.89 2014-12-23 02:18:05.000 357 21188.13 59.01 42860.62 47811.90 2014-12-23 02:18:06.000 357 21188.12 59.00 42860.64 47811.90 2014-12-23 02:18:07.000 357 21188.11 59.00 42860.64 47811.91 2014-12-23 02:18:08.000 357 21188.12 59.02 42860.63 47811.91 2014-12-23 02:18:09.000 357 21188.10 59.02 42860.65 47811.93 2014-12-23 02:18:10.000 357 21188.10 58.99 42860.65 47811.92 2014-12-23 02:18:11.000 357 21188.12 59.01 42860.68 47811.93 2014-12-23 02:18:12.000 357 21188.12 59.01 42860.71 47811.93 2014-12-23 02:18:13.000 357 21188.15 59.02 42860.67 47811.95 2014-12-23 02:18:14.000 357 21188.12 59.01 42860.68 47811.94 2014-12-23 02:18:15.000 357 21188.12 59.00 42860.71 47811.94 2014-12-23 02:18:16.000 357 21188.12 59.00 42860.72 47811.96 2014-12-23 02:18:17.000 357 21188.11 59.00 42860.70 47811.95 2014-12-23 02:18:18.000 357 21188.09 58.99 42860.69 47811.98 2014-12-23 02:18:19.000 357 21188.10 58.98 42860.68 47811.94 2014-12-23 02:18:20.000 357 21188.14 58.96 42860.69 47811.97 2014-12-23 02:18:21.000 357 21188.10 58.94 42860.68 47811.99 2014-12-23 02:18:22.000 357 21188.10 58.93 42860.72 47811.99 2014-12-23 02:18:23.000 357 21188.10 58.94 42860.72 47812.00 2014-12-23 02:18:24.000 357 21188.14 58.93 42860.73 47812.02 2014-12-23 02:18:25.000 357 21188.12 58.94 42860.72 47812.01 2014-12-23 02:18:26.000 357 21188.13 58.93 42860.76 47812.01 2014-12-23 02:18:27.000 357 21188.13 58.93 42860.76 47812.04 2014-12-23 02:18:28.000 357 21188.12 58.94 42860.75 47812.01 2014-12-23 02:18:29.000 357 21188.12 58.93 42860.73 47812.03 2014-12-23 02:18:30.000 357 21188.11 58.93 42860.75 47812.02 2014-12-23 02:18:31.000 357 21188.12 58.93 42860.73 47812.04 2014-12-23 02:18:32.000 357 21188.13 58.93 42860.73 47812.03 2014-12-23 02:18:33.000 357 21188.11 58.93 42860.73 47812.05 2014-12-23 02:18:34.000 357 21188.11 58.94 42860.74 47812.03 2014-12-23 02:18:35.000 357 21188.10 58.95 42860.75 47812.00 2014-12-23 02:18:36.000 357 21188.12 58.94 42860.75 47812.04 2014-12-23 02:18:37.000 357 21188.12 58.95 42860.75 47812.00 2014-12-23 02:18:38.000 357 21188.13 58.96 42860.74 47812.03 2014-12-23 02:18:39.000 357 21188.13 58.95 42860.76 47812.00 2014-12-23 02:18:40.000 357 21188.08 58.95 42860.75 47812.01 2014-12-23 02:18:41.000 357 21188.08 58.96 42860.75 47812.02 2014-12-23 02:18:42.000 357 21188.09 58.92 42860.74 47812.01 2014-12-23 02:18:43.000 357 21188.07 58.92 42860.76 47812.00 2014-12-23 02:18:44.000 357 21188.05 58.92 42860.76 47812.04 2014-12-23 02:18:45.000 357 21188.08 58.89 42860.76 47812.01 2014-12-23 02:18:46.000 357 21188.10 58.88 42860.78 47812.04 2014-12-23 02:18:47.000 357 21188.07 58.89 42860.78 47812.04 2014-12-23 02:18:48.000 357 21188.07 58.89 42860.82 47812.06 2014-12-23 02:18:49.000 357 21188.04 58.89 42860.81 47812.05 2014-12-23 02:18:50.000 357 21188.07 58.88 42860.84 47812.06 2014-12-23 02:18:51.000 357 21188.08 58.87 42860.82 47812.08 2014-12-23 02:18:52.000 357 21188.08 58.87 42860.82 47812.09 2014-12-23 02:18:53.000 357 21188.09 58.91 42860.81 47812.07 2014-12-23 02:18:54.000 357 21188.09 58.92 42860.81 47812.09 2014-12-23 02:18:55.000 357 21188.09 58.92 42860.82 47812.08 2014-12-23 02:18:56.000 357 21188.09 58.88 42860.84 47812.08 2014-12-23 02:18:57.000 357 21188.11 58.87 42860.80 47812.09 2014-12-23 02:18:58.000 357 21188.11 58.88 42860.83 47812.10 2014-12-23 02:18:59.000 357 21188.10 58.88 42860.83 47812.06 2014-12-23 02:19:00.000 357 21188.12 58.86 42860.85 47812.09 2014-12-23 02:19:01.000 357 21188.11 58.85 42860.83 47812.08 2014-12-23 02:19:02.000 357 21188.12 58.85 42860.83 47812.11 2014-12-23 02:19:03.000 357 21188.08 58.87 42860.87 47812.11 2014-12-23 02:19:04.000 357 21188.09 58.87 42860.87 47812.11 2014-12-23 02:19:05.000 357 21188.08 58.86 42860.86 47812.11 2014-12-23 02:19:06.000 357 21188.11 58.85 42860.85 47812.11 2014-12-23 02:19:07.000 357 21188.12 58.86 42860.89 47812.10 2014-12-23 02:19:08.000 357 21188.11 58.86 42860.86 47812.11 2014-12-23 02:19:09.000 357 21188.13 58.86 42860.82 47812.10 2014-12-23 02:19:10.000 357 21188.15 58.84 42860.82 47812.10 2014-12-23 02:19:11.000 357 21188.14 58.87 42860.81 47812.12 2014-12-23 02:19:12.000 357 21188.14 58.87 42860.84 47812.13 2014-12-23 02:19:13.000 357 21188.12 58.86 42860.86 47812.13 2014-12-23 02:19:14.000 357 21188.11 58.87 42860.86 47812.11 2014-12-23 02:19:15.000 357 21188.14 58.87 42860.85 47812.11 2014-12-23 02:19:16.000 357 21188.13 58.85 42860.87 47812.10 2014-12-23 02:19:17.000 357 21188.13 58.85 42860.85 47812.10 2014-12-23 02:19:18.000 357 21188.14 58.85 42860.82 47812.10 2014-12-23 02:19:19.000 357 21188.12 58.83 42860.82 47812.11 2014-12-23 02:19:20.000 357 21188.14 58.82 42860.82 47812.11 2014-12-23 02:19:21.000 357 21188.14 58.82 42860.83 47812.10 2014-12-23 02:19:22.000 357 21188.12 58.81 42860.87 47812.11 2014-12-23 02:19:23.000 357 21188.11 58.79 42860.88 47812.11 2014-12-23 02:19:24.000 357 21188.12 58.80 42860.86 47812.10 2014-12-23 02:19:25.000 357 21188.11 58.83 42860.85 47812.11 2014-12-23 02:19:26.000 357 21188.11 58.78 42860.86 47812.11 2014-12-23 02:19:27.000 357 21188.10 58.77 42860.86 47812.11 2014-12-23 02:19:28.000 357 21188.09 58.80 42860.83 47812.11 2014-12-23 02:19:29.000 357 21188.10 58.82 42860.86 47812.12 2014-12-23 02:19:30.000 357 21188.12 58.81 42860.88 47812.12 2014-12-23 02:19:31.000 357 21188.11 58.83 42860.88 47812.12 2014-12-23 02:19:32.000 357 21188.09 58.82 42860.86 47812.12 2014-12-23 02:19:33.000 357 21188.10 58.81 42860.87 47812.12 2014-12-23 02:19:34.000 357 21188.12 58.80 42860.88 47812.12 2014-12-23 02:19:35.000 357 21188.10 58.79 42860.85 47812.11 2014-12-23 02:19:36.000 357 21188.10 58.80 42860.84 47812.12 2014-12-23 02:19:37.000 357 21188.10 58.82 42860.86 47812.12 2014-12-23 02:19:38.000 357 21188.10 58.83 42860.87 47812.13 2014-12-23 02:19:39.000 357 21188.14 58.80 42860.86 47812.11 2014-12-23 02:19:40.000 357 21188.12 58.79 42860.91 47812.12 2014-12-23 02:19:41.000 357 21188.11 58.81 42860.87 47812.14 2014-12-23 02:19:42.000 357 21188.06 58.81 42860.89 47812.11 2014-12-23 02:19:43.000 357 21188.07 58.81 42860.88 47812.11 2014-12-23 02:19:44.000 357 21188.08 58.82 42860.87 47812.10 2014-12-23 02:19:45.000 357 21188.06 58.79 42860.86 47812.12 2014-12-23 02:19:46.000 357 21188.05 58.78 42860.87 47812.10 2014-12-23 02:19:47.000 357 21188.08 58.76 42860.89 47812.12 2014-12-23 02:19:48.000 357 21188.07 58.77 42860.86 47812.12 2014-12-23 02:19:49.000 357 21188.08 58.76 42860.88 47812.12 2014-12-23 02:19:50.000 357 21188.10 58.75 42860.87 47812.13 2014-12-23 02:19:51.000 357 21188.10 58.75 42860.85 47812.13 2014-12-23 02:19:52.000 357 21188.08 58.77 42860.84 47812.12 2014-12-23 02:19:53.000 357 21188.07 58.76 42860.85 47812.13 2014-12-23 02:19:54.000 357 21188.09 58.75 42860.85 47812.13 2014-12-23 02:19:55.000 357 21188.06 58.77 42860.86 47812.11 2014-12-23 02:19:56.000 357 21188.05 58.81 42860.86 47812.08 2014-12-23 02:19:57.000 357 21188.04 58.83 42860.82 47812.10 2014-12-23 02:19:58.000 357 21188.06 58.81 42860.81 47812.07 2014-12-23 02:19:59.000 357 21188.05 58.82 42860.82 47812.08 2014-12-23 02:20:00.000 357 21188.03 58.80 42860.81 47812.05 2014-12-23 02:20:01.000 357 21188.02 58.78 42860.84 47812.05 2014-12-23 02:20:02.000 357 21188.04 58.76 42860.82 47812.07 2014-12-23 02:20:03.000 357 21188.06 58.74 42860.82 47812.05 2014-12-23 02:20:04.000 357 21188.05 58.73 42860.80 47812.08 2014-12-23 02:20:05.000 357 21188.06 58.73 42860.83 47812.07 2014-12-23 02:20:06.000 357 21188.11 58.73 42860.83 47812.10 2014-12-23 02:20:07.000 357 21188.12 58.73 42860.84 47812.11 2014-12-23 02:20:08.000 357 21188.12 58.73 42860.84 47812.10 2014-12-23 02:20:09.000 357 21188.13 58.73 42860.86 47812.11 2014-12-23 02:20:10.000 357 21188.12 58.72 42860.84 47812.13 2014-12-23 02:20:11.000 357 21188.16 58.71 42860.86 47812.12 2014-12-23 02:20:12.000 357 21188.17 58.69 42860.88 47812.14 2014-12-23 02:20:13.000 357 21188.20 58.68 42860.86 47812.13 2014-12-23 02:20:14.000 357 21188.20 58.66 42860.87 47812.15 2014-12-23 02:20:15.000 357 21188.19 58.65 42860.83 47812.16 2014-12-23 02:20:16.000 357 21188.19 58.65 42860.84 47812.17 2014-12-23 02:20:17.000 357 21188.18 58.66 42860.86 47812.17 2014-12-23 02:20:18.000 357 21188.19 58.66 42860.87 47812.17 2014-12-23 02:20:19.000 357 21188.22 58.68 42860.86 47812.18 2014-12-23 02:20:20.000 357 21188.21 58.68 42860.83 47812.18 2014-12-23 02:20:21.000 357 21188.21 58.69 42860.87 47812.17 2014-12-23 02:20:22.000 357 21188.20 58.66 42860.86 47812.19 2014-12-23 02:20:23.000 357 21188.16 58.70 42860.85 47812.15 2014-12-23 02:20:24.000 357 21188.18 58.67 42860.84 47812.17 2014-12-23 02:20:25.000 357 21188.18 58.67 42860.81 47812.15 2014-12-23 02:20:26.000 357 21188.19 58.69 42860.84 47812.13 2014-12-23 02:20:27.000 357 21188.17 58.69 42860.85 47812.15 2014-12-23 02:20:28.000 357 21188.15 58.69 42860.82 47812.13 2014-12-23 02:20:29.000 357 21188.18 58.71 42860.84 47812.13 2014-12-23 02:20:30.000 357 21188.17 58.71 42860.84 47812.14 2014-12-23 02:20:31.000 357 21188.18 58.72 42860.81 47812.14 2014-12-23 02:20:32.000 357 21188.17 58.72 42860.81 47812.13 2014-12-23 02:20:33.000 357 21188.16 58.72 42860.83 47812.13 2014-12-23 02:20:34.000 357 21188.18 58.71 42860.85 47812.13 2014-12-23 02:20:35.000 357 21188.18 58.69 42860.85 47812.15 2014-12-23 02:20:36.000 357 21188.19 58.68 42860.87 47812.14 2014-12-23 02:20:37.000 357 21188.18 58.67 42860.87 47812.14 2014-12-23 02:20:38.000 357 21188.19 58.69 42860.87 47812.15 2014-12-23 02:20:39.000 357 21188.18 58.70 42860.85 47812.16 2014-12-23 02:20:40.000 357 21188.17 58.70 42860.87 47812.15 2014-12-23 02:20:41.000 357 21188.15 58.70 42860.89 47812.16 2014-12-23 02:20:42.000 357 21188.13 58.70 42860.88 47812.15 2014-12-23 02:20:43.000 357 21188.15 58.72 42860.90 47812.16 2014-12-23 02:20:44.000 357 21188.16 58.72 42860.87 47812.16 2014-12-23 02:20:45.000 357 21188.16 58.70 42860.88 47812.14 2014-12-23 02:20:46.000 357 21188.19 58.70 42860.88 47812.14 2014-12-23 02:20:47.000 357 21188.18 58.70 42860.89 47812.17 2014-12-23 02:20:48.000 357 21188.19 58.71 42860.88 47812.17 2014-12-23 02:20:49.000 357 21188.18 58.71 42860.90 47812.15 2014-12-23 02:20:50.000 357 21188.18 58.71 42860.89 47812.17 2014-12-23 02:20:51.000 357 21188.19 58.72 42860.89 47812.19 2014-12-23 02:20:52.000 357 21188.17 58.73 42860.91 47812.18 2014-12-23 02:20:53.000 357 21188.16 58.74 42860.90 47812.17 2014-12-23 02:20:54.000 357 21188.16 58.73 42860.90 47812.18 2014-12-23 02:20:55.000 357 21188.18 58.75 42860.90 47812.16 2014-12-23 02:20:56.000 357 21188.17 58.76 42860.88 47812.16 2014-12-23 02:20:57.000 357 21188.16 58.74 42860.85 47812.15 2014-12-23 02:20:58.000 357 21188.17 58.74 42860.90 47812.17 2014-12-23 02:20:59.000 357 21188.16 58.76 42860.87 47812.17 2014-12-23 02:21:00.000 357 21188.16 58.74 42860.88 47812.18 2014-12-23 02:21:01.000 357 21188.17 58.72 42860.87 47812.16 2014-12-23 02:21:02.000 357 21188.18 58.72 42860.87 47812.15 2014-12-23 02:21:03.000 357 21188.15 58.73 42860.88 47812.17 2014-12-23 02:21:04.000 357 21188.13 58.76 42860.83 47812.15 2014-12-23 02:21:05.000 357 21188.14 58.76 42860.81 47812.17 2014-12-23 02:21:06.000 357 21188.14 58.75 42860.82 47812.16 2014-12-23 02:21:07.000 357 21188.13 58.78 42860.83 47812.15 2014-12-23 02:21:08.000 357 21188.15 58.79 42860.87 47812.15 2014-12-23 02:21:09.000 357 21188.17 58.78 42860.88 47812.16 2014-12-23 02:21:10.000 357 21188.15 58.76 42860.90 47812.16 2014-12-23 02:21:11.000 357 21188.14 58.75 42860.87 47812.14 2014-12-23 02:21:12.000 357 21188.14 58.78 42860.85 47812.15 2014-12-23 02:21:13.000 357 21188.14 58.78 42860.84 47812.14 2014-12-23 02:21:14.000 357 21188.12 58.79 42860.86 47812.16 2014-12-23 02:21:15.000 357 21188.14 58.79 42860.87 47812.16 2014-12-23 02:21:16.000 357 21188.15 58.79 42860.89 47812.12 2014-12-23 02:21:17.000 357 21188.11 58.81 42860.87 47812.15 2014-12-23 02:21:18.000 357 21188.06 58.83 42860.86 47812.13 2014-12-23 02:21:19.000 357 21188.03 58.88 42860.81 47812.10 2014-12-23 02:21:20.000 357 21188.02 58.89 42860.82 47812.05 2014-12-23 02:21:21.000 357 21188.05 58.90 42860.79 47812.05 2014-12-23 02:21:22.000 357 21188.06 58.90 42860.76 47812.03 2014-12-23 02:21:23.000 357 21188.02 58.88 42860.75 47812.04 2014-12-23 02:21:24.000 357 21188.01 58.88 42860.74 47812.00 2014-12-23 02:21:25.000 357 21188.03 58.86 42860.75 47811.99 2014-12-23 02:21:26.000 357 21188.02 58.85 42860.77 47812.02 2014-12-23 02:21:27.000 357 21188.02 58.87 42860.75 47812.00 2014-12-23 02:21:28.000 357 21188.05 58.87 42860.77 47812.01 2014-12-23 02:21:29.000 357 21188.05 58.86 42860.77 47812.01 2014-12-23 02:21:30.000 357 21188.06 58.85 42860.77 47812.00 2014-12-23 02:21:31.000 357 21188.07 58.85 42860.81 47812.02 2014-12-23 02:21:32.000 357 21188.09 58.83 42860.79 47812.06 2014-12-23 02:21:33.000 357 21188.10 58.81 42860.79 47812.07 2014-12-23 02:21:34.000 357 21188.10 58.79 42860.82 47812.08 2014-12-23 02:21:35.000 357 21188.08 58.79 42860.80 47812.09 2014-12-23 02:21:36.000 357 21188.08 58.80 42860.79 47812.09 2014-12-23 02:21:37.000 357 21188.05 58.83 42860.82 47812.10 2014-12-23 02:21:38.000 357 21188.02 58.87 42860.80 47812.09 2014-12-23 02:21:39.000 357 21188.00 58.89 42860.80 47812.08 2014-12-23 02:21:40.000 357 21187.99 58.89 42860.82 47812.06 2014-12-23 02:21:41.000 357 21188.02 58.89 42860.81 47812.08 2014-12-23 02:21:42.000 357 21188.04 58.88 42860.78 47812.03 2014-12-23 02:21:43.000 357 21188.03 58.87 42860.80 47812.05 2014-12-23 02:21:44.000 357 21188.05 58.87 42860.79 47812.05 2014-12-23 02:21:45.000 357 21188.07 58.85 42860.80 47812.04 2014-12-23 02:21:46.000 357 21188.05 58.87 42860.80 47812.05 2014-12-23 02:21:47.000 357 21188.07 58.85 42860.81 47812.06 2014-12-23 02:21:48.000 357 21188.07 58.85 42860.82 47812.07 2014-12-23 02:21:49.000 357 21188.06 58.86 42860.83 47812.07 2014-12-23 02:21:50.000 357 21188.04 58.88 42860.82 47812.05 2014-12-23 02:21:51.000 357 21188.03 58.87 42860.81 47812.08 2014-12-23 02:21:52.000 357 21188.02 58.87 42860.82 47812.06 2014-12-23 02:21:53.000 357 21188.04 58.88 42860.81 47812.06 2014-12-23 02:21:54.000 357 21188.02 58.88 42860.81 47812.07 2014-12-23 02:21:55.000 357 21188.02 58.89 42860.84 47812.09 2014-12-23 02:21:56.000 357 21188.01 58.88 42860.82 47812.07 2014-12-23 02:21:57.000 357 21188.02 58.90 42860.82 47812.03 2014-12-23 02:21:58.000 357 21188.02 58.93 42860.81 47812.05 2014-12-23 02:21:59.000 357 21188.00 58.96 42860.83 47812.06 2014-12-23 02:22:00.000 357 21187.98 59.00 42860.84 47812.05 2014-12-23 02:22:01.000 357 21187.98 59.02 42860.81 47812.02 2014-12-23 02:22:02.000 357 21187.95 59.04 42860.79 47811.98 2014-12-23 02:22:03.000 357 21187.96 59.05 42860.74 47811.95 2014-12-23 02:22:04.000 357 21187.96 59.06 42860.74 47811.96 2014-12-23 02:22:05.000 357 21187.94 59.08 42860.73 47811.94 2014-12-23 02:22:06.000 357 21187.95 59.05 42860.74 47811.93 2014-12-23 02:22:07.000 357 21187.96 59.05 42860.75 47811.92 2014-12-23 02:22:08.000 357 21187.95 59.02 42860.76 47811.93 2014-12-23 02:22:09.000 357 21187.93 59.05 42860.75 47811.94 2014-12-23 02:22:10.000 357 21187.92 59.05 42860.72 47811.92 2014-12-23 02:22:11.000 357 21187.90 59.06 42860.75 47811.93 2014-12-23 02:22:12.000 357 21187.91 59.06 42860.74 47811.92 2014-12-23 02:22:13.000 357 21187.90 59.07 42860.76 47811.93 2014-12-23 02:22:14.000 357 21187.91 59.09 42860.74 47811.94 2014-12-23 02:22:15.000 357 21187.91 59.10 42860.75 47811.92 2014-12-23 02:22:16.000 357 21187.91 59.11 42860.73 47811.89 2014-12-23 02:22:17.000 357 21187.90 59.12 42860.71 47811.92 2014-12-23 02:22:18.000 357 21187.92 59.13 42860.69 47811.90 2014-12-23 02:22:19.000 357 21187.91 59.15 42860.68 47811.89 2014-12-23 02:22:20.000 357 21187.92 59.10 42860.67 47811.89 2014-12-23 02:22:21.000 357 21187.89 59.10 42860.65 47811.89 2014-12-23 02:22:22.000 357 21187.90 59.11 42860.68 47811.87 2014-12-23 02:22:23.000 357 21187.90 59.10 42860.68 47811.86 2014-12-23 02:22:24.000 357 21187.91 59.11 42860.70 47811.91 2014-12-23 02:22:25.000 357 21187.92 59.12 42860.69 47811.88 2014-12-23 02:22:26.000 357 21187.92 59.12 42860.66 47811.89 2014-12-23 02:22:27.000 357 21187.90 59.11 42860.68 47811.90 2014-12-23 02:22:28.000 357 21187.91 59.13 42860.66 47811.88 2014-12-23 02:22:29.000 357 21187.92 59.14 42860.70 47811.87 2014-12-23 02:22:30.000 357 21187.91 59.11 42860.72 47811.90 2014-12-23 02:22:31.000 357 21187.89 59.11 42860.72 47811.90 2014-12-23 02:22:32.000 357 21187.92 59.10 42860.72 47811.89 2014-12-23 02:22:33.000 357 21187.92 59.10 42860.71 47811.90 2014-12-23 02:22:34.000 357 21187.93 59.10 42860.73 47811.92 2014-12-23 02:22:35.000 357 21187.94 59.07 42860.75 47811.91 2014-12-23 02:22:36.000 357 21187.95 59.08 42860.74 47811.93 2014-12-23 02:22:37.000 357 21187.95 59.10 42860.76 47811.94 2014-12-23 02:22:38.000 357 21187.97 59.11 42860.78 47811.98 2014-12-23 02:22:39.000 357 21187.98 59.14 42860.73 47811.97 2014-12-23 02:22:40.000 357 21187.96 59.14 42860.76 47811.97 2014-12-23 02:22:41.000 357 21188.02 59.13 42860.77 47811.99 2014-12-23 02:22:42.000 357 21188.04 59.12 42860.75 47811.99 2014-12-23 02:22:43.000 357 21188.01 59.14 42860.76 47811.99 2014-12-23 02:22:44.000 357 21187.98 59.15 42860.80 47811.98 2014-12-23 02:22:45.000 357 21187.99 59.16 42860.78 47811.98 2014-12-23 02:22:46.000 357 21187.98 59.16 42860.78 47811.99 2014-12-23 02:22:47.000 357 21187.99 59.15 42860.79 47811.99 2014-12-23 02:22:48.000 357 21187.98 59.17 42860.77 47811.97 2014-12-23 02:22:49.000 357 21188.00 59.16 42860.78 47811.99 2014-12-23 02:22:50.000 357 21188.01 59.13 42860.78 47811.97 2014-12-23 02:22:51.000 357 21187.98 59.15 42860.78 47811.99 2014-12-23 02:22:52.000 357 21188.00 59.15 42860.77 47811.99 2014-12-23 02:22:53.000 357 21188.00 59.16 42860.76 47811.97 2014-12-23 02:22:54.000 357 21188.01 59.16 42860.77 47811.97 2014-12-23 02:22:55.000 357 21188.00 59.16 42860.77 47811.99 2014-12-23 02:22:56.000 357 21188.00 59.17 42860.76 47812.00 2014-12-23 02:22:57.000 357 21187.99 59.18 42860.74 47811.99 2014-12-23 02:22:58.000 357 21187.99 59.21 42860.75 47811.96 2014-12-23 02:22:59.000 357 21187.99 59.22 42860.72 47811.95 2014-12-23 02:23:00.000 357 21187.99 59.20 42860.71 47811.97 2014-12-23 02:23:01.000 357 21188.01 59.19 42860.72 47811.97 2014-12-23 02:23:02.000 357 21187.98 59.20 42860.76 47811.93 2014-12-23 02:23:03.000 357 21188.01 59.19 42860.76 47811.94 2014-12-23 02:23:04.000 357 21187.99 59.18 42860.72 47811.94 2014-12-23 02:23:05.000 357 21188.00 59.18 42860.74 47811.94 2014-12-23 02:23:06.000 357 21188.03 59.19 42860.74 47811.94 2014-12-23 02:23:07.000 357 21188.03 59.20 42860.72 47811.96 2014-12-23 02:23:08.000 357 21188.03 59.22 42860.72 47811.96 2014-12-23 02:23:09.000 357 21188.04 59.20 42860.73 47811.95 2014-12-23 02:23:10.000 357 21187.99 59.21 42860.72 47811.93 2014-12-23 02:23:11.000 357 21187.99 59.22 42860.72 47811.97 2014-12-23 02:23:12.000 357 21188.01 59.21 42860.75 47811.98 2014-12-23 02:23:13.000 357 21188.02 59.19 42860.75 47811.97 2014-12-23 02:23:14.000 357 21188.04 59.19 42860.78 47811.97 2014-12-23 02:23:15.000 357 21188.04 59.18 42860.78 47811.99 2014-12-23 02:23:16.000 357 21188.03 59.17 42860.77 47811.98 2014-12-23 02:23:17.000 357 21188.00 59.18 42860.76 47811.97 2014-12-23 02:23:18.000 357 21188.00 59.21 42860.77 47812.02 2014-12-23 02:23:19.000 357 21187.97 59.20 42860.78 47811.99 2014-12-23 02:23:20.000 357 21188.00 59.21 42860.78 47812.00 2014-12-23 02:23:21.000 357 21187.98 59.20 42860.78 47811.99 2014-12-23 02:23:22.000 357 21188.01 59.20 42860.76 47812.00 2014-12-23 02:23:23.000 357 21188.01 59.19 42860.79 47812.00 2014-12-23 02:23:24.000 357 21188.02 59.19 42860.78 47812.01 2014-12-23 02:23:25.000 357 21188.04 59.20 42860.82 47812.01 2014-12-23 02:23:26.000 357 21188.02 59.21 42860.80 47811.99 2014-12-23 02:23:27.000 357 21188.02 59.21 42860.78 47812.01 2014-12-23 02:23:28.000 357 21188.02 59.21 42860.80 47812.02 2014-12-23 02:23:29.000 357 21188.03 59.22 42860.82 47812.03 2014-12-23 02:23:30.000 357 21188.06 59.22 42860.83 47812.01 2014-12-23 02:23:31.000 357 21188.06 59.23 42860.82 47812.04 2014-12-23 02:23:32.000 357 21188.07 59.26 42860.83 47812.05 2014-12-23 02:23:33.000 357 21188.08 59.26 42860.83 47812.06 2014-12-23 02:23:34.000 357 21188.07 59.26 42860.82 47812.06 2014-12-23 02:23:35.000 357 21188.08 59.27 42860.81 47812.05 2014-12-23 02:23:36.000 357 21188.05 59.29 42860.80 47812.10 2014-12-23 02:23:37.000 357 21188.01 59.32 42860.80 47812.06 2014-12-23 02:23:38.000 357 21188.02 59.32 42860.81 47812.03 2014-12-23 02:23:39.000 357 21188.04 59.33 42860.81 47812.04 2014-12-23 02:23:40.000 357 21188.04 59.35 42860.80 47812.02 2014-12-23 02:23:41.000 357 21188.06 59.33 42860.80 47812.03 2014-12-23 02:23:42.000 357 21188.06 59.32 42860.77 47812.00 2014-12-23 02:23:43.000 357 21188.06 59.33 42860.75 47812.02 2014-12-23 02:23:44.000 357 21188.05 59.32 42860.75 47812.01 2014-12-23 02:23:45.000 357 21188.03 59.32 42860.77 47812.02 2014-12-23 02:23:46.000 357 21188.01 59.30 42860.79 47812.01 2014-12-23 02:23:47.000 357 21187.99 59.30 42860.81 47812.01 2014-12-23 02:23:48.000 357 21188.00 59.30 42860.78 47812.02 2014-12-23 02:23:49.000 357 21188.02 59.33 42860.76 47812.04 2014-12-23 02:23:50.000 357 21187.98 59.33 42860.78 47812.01 2014-12-23 02:23:51.000 357 21187.99 59.36 42860.81 47812.04 2014-12-23 02:23:52.000 357 21188.00 59.36 42860.80 47812.03 2014-12-23 02:23:53.000 357 21187.99 59.35 42860.80 47812.03 2014-12-23 02:23:54.000 357 21187.98 59.35 42860.81 47812.04 2014-12-23 02:23:55.000 357 21188.01 59.32 42860.80 47812.05 2014-12-23 02:23:56.000 357 21188.02 59.32 42860.80 47812.04 2014-12-23 02:23:57.000 357 21187.99 59.31 42860.83 47812.05 2014-12-23 02:23:58.000 357 21187.98 59.32 42860.85 47812.05 2014-12-23 02:23:59.000 357 21187.96 59.31 42860.84 47812.06 2014-12-23 02:24:00.000 357 21187.96 59.31 42860.85 47812.04 2014-12-23 02:24:01.000 357 21187.97 59.33 42860.86 47812.07 2014-12-23 02:24:02.000 357 21187.97 59.31 42860.84 47812.05 2014-12-23 02:24:03.000 357 21187.93 59.31 42860.85 47812.06 2014-12-23 02:24:04.000 357 21187.92 59.31 42860.86 47812.06 2014-12-23 02:24:05.000 357 21187.93 59.29 42860.86 47812.04 2014-12-23 02:24:06.000 357 21187.91 59.29 42860.84 47812.06 2014-12-23 02:24:07.000 357 21187.92 59.30 42860.86 47812.07 2014-12-23 02:24:08.000 357 21187.91 59.30 42860.85 47812.03 2014-12-23 02:24:09.000 357 21187.89 59.30 42860.86 47812.05 2014-12-23 02:24:10.000 357 21187.91 59.30 42860.83 47812.05 2014-12-23 02:24:11.000 357 21187.88 59.34 42860.79 47812.02 2014-12-23 02:24:12.000 357 21187.84 59.37 42860.78 47812.00 2014-12-23 02:24:13.000 357 21187.84 59.36 42860.76 47812.00 2014-12-23 02:24:14.000 357 21187.86 59.36 42860.76 47811.97 2014-12-23 02:24:15.000 357 21187.88 59.34 42860.76 47811.93 2014-12-23 02:24:16.000 357 21187.82 59.33 42860.77 47811.93 2014-12-23 02:24:17.000 357 21187.82 59.33 42860.77 47811.91 2014-12-23 02:24:18.000 357 21187.83 59.35 42860.76 47811.92 2014-12-23 02:24:19.000 357 21187.81 59.38 42860.76 47811.91 2014-12-23 02:24:20.000 357 21187.82 59.39 42860.76 47811.91 2014-12-23 02:24:21.000 357 21187.81 59.38 42860.76 47811.90 2014-12-23 02:24:22.000 357 21187.83 59.38 42860.79 47811.93 2014-12-23 02:24:23.000 357 21187.83 59.38 42860.81 47811.94 2014-12-23 02:24:24.000 357 21187.85 59.35 42860.82 47811.94 2014-12-23 02:24:25.000 357 21187.87 59.37 42860.83 47811.97 2014-12-23 02:24:26.000 357 21187.85 59.38 42860.84 47811.98 2014-12-23 02:24:27.000 357 21187.84 59.37 42860.86 47811.99 2014-12-23 02:24:28.000 357 21187.85 59.38 42860.84 47811.99 2014-12-23 02:24:29.000 357 21187.85 59.37 42860.83 47811.99 2014-12-23 02:24:30.000 357 21187.88 59.37 42860.84 47812.01 2014-12-23 02:24:31.000 357 21187.89 59.37 42860.87 47812.02 2014-12-23 02:24:32.000 357 21187.89 59.37 42860.85 47812.00 2014-12-23 02:24:33.000 357 21187.85 59.38 42860.85 47812.00 2014-12-23 02:24:34.000 357 21187.86 59.38 42860.87 47812.03 2014-12-23 02:24:35.000 357 21187.87 59.40 42860.88 47812.03 2014-12-23 02:24:36.000 357 21187.87 59.39 42860.89 47812.02 2014-12-23 02:24:37.000 357 21187.85 59.40 42860.89 47812.00 2014-12-23 02:24:38.000 357 21187.83 59.41 42860.87 47812.01 2014-12-23 02:24:39.000 357 21187.85 59.40 42860.87 47812.03 2014-12-23 02:24:40.000 357 21187.88 59.41 42860.85 47812.02 2014-12-23 02:24:41.000 357 21187.86 59.41 42860.90 47812.03 2014-12-23 02:24:42.000 357 21187.90 59.40 42860.94 47812.05 2014-12-23 02:24:43.000 357 21187.93 59.40 42860.92 47812.03 2014-12-23 02:24:44.000 357 21187.90 59.40 42860.94 47812.06 2014-12-23 02:24:45.000 357 21187.92 59.39 42860.96 47812.03 2014-12-23 02:24:46.000 357 21187.92 59.39 42860.96 47812.06 2014-12-23 02:24:47.000 357 21187.89 59.38 42860.97 47812.05 2014-12-23 02:24:48.000 357 21187.88 59.39 42860.94 47812.06 2014-12-23 02:24:49.000 357 21187.90 59.39 42860.96 47812.07 2014-12-23 02:24:50.000 357 21187.94 59.37 42860.99 47812.05 2014-12-23 02:24:51.000 357 21187.94 59.36 42860.96 47812.06 2014-12-23 02:24:52.000 357 21187.93 59.35 42860.98 47812.07 2014-12-23 02:24:53.000 357 21187.92 59.35 42861.00 47812.08 2014-12-23 02:24:54.000 357 21187.94 59.36 42860.98 47812.10 2014-12-23 02:24:55.000 357 21187.93 59.34 42861.00 47812.09 2014-12-23 02:24:56.000 357 21187.90 59.37 42860.98 47812.07 2014-12-23 02:24:57.000 357 21187.88 59.38 42860.96 47812.08 2014-12-23 02:24:58.000 357 21187.89 59.38 42860.96 47812.07 2014-12-23 02:24:59.000 357 21187.88 59.38 42860.96 47812.06 2014-12-23 02:25:00.000 357 21187.86 59.38 42860.98 47812.02 2014-12-23 02:25:01.000 357 21187.86 59.40 42860.94 47812.05 2014-12-23 02:25:02.000 357 21187.86 59.41 42860.95 47812.03 2014-12-23 02:25:03.000 357 21187.86 59.39 42860.95 47812.05 2014-12-23 02:25:04.000 357 21187.86 59.37 42860.97 47812.05 2014-12-23 02:25:05.000 357 21187.86 59.37 42860.97 47812.03 2014-12-23 02:25:06.000 357 21187.84 59.37 42860.99 47812.03 2014-12-23 02:25:07.000 357 21187.85 59.35 42860.98 47812.05 2014-12-23 02:25:08.000 357 21187.88 59.34 42860.96 47812.06 2014-12-23 02:25:09.000 357 21187.88 59.33 42860.97 47812.04 2014-12-23 02:25:10.000 357 21187.88 59.38 42860.94 47812.03 2014-12-23 02:25:11.000 357 21187.87 59.40 42860.93 47812.04 2014-12-23 02:25:12.000 357 21187.85 59.40 42860.94 47812.05 2014-12-23 02:25:13.000 357 21187.82 59.41 42860.92 47812.03 2014-12-23 02:25:14.000 357 21187.84 59.39 42860.93 47811.99 2014-12-23 02:25:15.000 357 21187.83 59.40 42860.92 47812.02 2014-12-23 02:25:16.000 357 21187.84 59.41 42860.93 47812.00 2014-12-23 02:25:17.000 357 21187.81 59.41 42860.89 47812.00 2014-12-23 02:25:18.000 357 21187.78 59.40 42860.92 47812.00 2014-12-23 02:25:19.000 357 21187.80 59.41 42860.95 47812.01 2014-12-23 02:25:20.000 357 21187.79 59.41 42860.95 47811.99 2014-12-23 02:25:21.000 357 21187.81 59.37 42860.95 47812.00 2014-12-23 02:25:22.000 357 21187.81 59.37 42860.92 47812.01 2014-12-23 02:25:23.000 357 21187.80 59.39 42860.93 47812.01 2014-12-23 02:25:24.000 357 21187.83 59.39 42860.93 47812.03 2014-12-23 02:25:25.000 357 21187.85 59.38 42860.95 47812.00 2014-12-23 02:25:26.000 357 21187.85 59.39 42860.93 47812.02 2014-12-23 02:25:27.000 357 21187.86 59.39 42860.97 47812.06 2014-12-23 02:25:28.000 357 21187.85 59.37 42860.97 47812.02 2014-12-23 02:25:29.000 357 21187.82 59.37 42860.98 47812.05 2014-12-23 02:25:30.000 357 21187.81 59.38 42860.97 47812.03 2014-12-23 02:25:31.000 357 21187.81 59.38 42860.94 47812.04 2014-12-23 02:25:32.000 357 21187.83 59.34 42860.97 47812.05 2014-12-23 02:25:33.000 357 21187.84 59.33 42860.98 47812.06 2014-12-23 02:25:34.000 357 21187.82 59.33 42860.98 47812.05 2014-12-23 02:25:35.000 357 21187.80 59.34 42861.03 47812.07 2014-12-23 02:25:36.000 357 21187.83 59.34 42861.01 47812.05 2014-12-23 02:25:37.000 357 21187.80 59.37 42860.98 47812.08 2014-12-23 02:25:38.000 357 21187.80 59.35 42860.98 47812.06 2014-12-23 02:25:39.000 357 21187.83 59.39 42861.00 47812.07 2014-12-23 02:25:40.000 357 21187.80 59.40 42860.99 47812.06 2014-12-23 02:25:41.000 357 21187.77 59.41 42861.01 47812.01 2014-12-23 02:25:42.000 357 21187.78 59.39 42860.94 47812.03 2014-12-23 02:25:43.000 357 21187.80 59.39 42861.00 47812.04 2014-12-23 02:25:44.000 357 21187.81 59.38 42861.01 47812.02 2014-12-23 02:25:45.000 357 21187.80 59.38 42861.00 47812.06 2014-12-23 02:25:46.000 357 21187.81 59.39 42860.99 47812.03 2014-12-23 02:25:47.000 357 21187.81 59.40 42861.01 47812.07 2014-12-23 02:25:48.000 357 21187.79 59.41 42861.00 47812.04 2014-12-23 02:25:49.000 357 21187.82 59.40 42860.99 47812.05 2014-12-23 02:25:50.000 357 21187.81 59.40 42861.01 47812.08 2014-12-23 02:25:51.000 357 21187.83 59.40 42861.01 47812.05 2014-12-23 02:25:52.000 357 21187.83 59.40 42861.01 47812.06 2014-12-23 02:25:53.000 357 21187.80 59.42 42860.99 47812.04 2014-12-23 02:25:54.000 357 21187.78 59.43 42861.02 47812.05 2014-12-23 02:25:55.000 357 21187.78 59.43 42861.01 47812.05 2014-12-23 02:25:56.000 357 21187.75 59.43 42860.99 47812.02 2014-12-23 02:25:57.000 357 21187.78 59.45 42860.98 47812.05 2014-12-23 02:25:58.000 357 21187.80 59.42 42860.98 47812.02 2014-12-23 02:25:59.000 357 21187.77 59.42 42860.97 47812.04 2014-12-23 02:26:00.000 357 21187.77 59.43 42860.96 47812.01 2014-12-23 02:26:01.000 357 21187.74 59.44 42861.01 47812.02 2014-12-23 02:26:02.000 357 21187.78 59.42 42861.03 47812.03 2014-12-23 02:26:03.000 357 21187.76 59.40 42861.05 47812.04 2014-12-23 02:26:04.000 357 21187.73 59.40 42861.06 47812.06 2014-12-23 02:26:05.000 357 21187.72 59.38 42861.06 47812.05 2014-12-23 02:26:06.000 357 21187.70 59.38 42861.04 47812.07 2014-12-23 02:26:07.000 357 21187.71 59.37 42861.04 47812.07 2014-12-23 02:26:08.000 357 21187.72 59.37 42861.06 47812.08 2014-12-23 02:26:09.000 357 21187.73 59.37 42861.07 47812.08 2014-12-23 02:26:10.000 357 21187.75 59.37 42861.07 47812.08 2014-12-23 02:26:11.000 357 21187.72 59.38 42861.09 47812.11 2014-12-23 02:26:12.000 357 21187.75 59.37 42861.11 47812.11 2014-12-23 02:26:13.000 357 21187.77 59.38 42861.11 47812.11 2014-12-23 02:26:14.000 357 21187.72 59.39 42861.10 47812.12 2014-12-23 02:26:15.000 357 21187.70 59.40 42861.13 47812.13 2014-12-23 02:26:16.000 357 21187.74 59.38 42861.14 47812.11 2014-12-23 02:26:17.000 357 21187.73 59.40 42861.13 47812.14 2014-12-23 02:26:18.000 357 21187.73 59.39 42861.14 47812.13 2014-12-23 02:26:19.000 357 21187.72 59.38 42861.12 47812.13 2014-12-23 02:26:20.000 357 21187.70 59.37 42861.13 47812.14 2014-12-23 02:26:21.000 357 21187.70 59.35 42861.14 47812.13 2014-12-23 02:26:22.000 357 21187.71 59.33 42861.15 47812.16 2014-12-23 02:26:23.000 357 21187.74 59.35 42861.16 47812.14 2014-12-23 02:26:24.000 357 21187.71 59.34 42861.18 47812.15 2014-12-23 02:26:25.000 357 21187.70 59.36 42861.17 47812.15 2014-12-23 02:26:26.000 357 21187.68 59.38 42861.16 47812.15 2014-12-23 02:26:27.000 357 21187.72 59.36 42861.14 47812.16 2014-12-23 02:26:28.000 357 21187.71 59.38 42861.10 47812.14 2014-12-23 02:26:29.000 357 21187.67 59.41 42861.06 47812.15 2014-12-23 02:26:30.000 357 21187.67 59.41 42861.09 47812.14 2014-12-23 02:26:31.000 357 21187.69 59.38 42861.09 47812.13 2014-12-23 02:26:32.000 357 21187.66 59.42 42861.08 47812.12 2014-12-23 02:26:33.000 357 21187.64 59.41 42861.07 47812.10 2014-12-23 02:26:34.000 357 21187.65 59.41 42861.07 47812.10 2014-12-23 02:26:35.000 357 21187.63 59.44 42861.06 47812.09 2014-12-23 02:26:36.000 357 21187.63 59.45 42861.05 47812.09 2014-12-23 02:26:37.000 357 21187.63 59.45 42861.05 47812.07 2014-12-23 02:26:38.000 357 21187.60 59.45 42861.05 47812.08 2014-12-23 02:26:39.000 357 21187.61 59.42 42861.04 47812.08 2014-12-23 02:26:40.000 357 21187.65 59.40 42861.07 47812.09 2014-12-23 02:26:41.000 357 21187.64 59.38 42861.07 47812.07 2014-12-23 02:26:42.000 357 21187.65 59.38 42861.11 47812.11 2014-12-23 02:26:43.000 357 21187.62 59.38 42861.13 47812.11 2014-12-23 02:26:44.000 357 21187.65 59.38 42861.11 47812.11 2014-12-23 02:26:45.000 357 21187.66 59.39 42861.10 47812.13 2014-12-23 02:26:46.000 357 21187.62 59.41 42861.12 47812.12 2014-12-23 02:26:47.000 357 21187.61 59.40 42861.08 47812.14 2014-12-23 02:26:48.000 357 21187.64 59.41 42861.14 47812.14 2014-12-23 02:26:49.000 357 21187.63 59.42 42861.13 47812.13 2014-12-23 02:26:50.000 357 21187.64 59.40 42861.11 47812.14 2014-12-23 02:26:51.000 357 21187.63 59.37 42861.11 47812.15 2014-12-23 02:26:52.000 357 21187.65 59.39 42861.10 47812.13 2014-12-23 02:26:53.000 357 21187.64 59.38 42861.08 47812.14 2014-12-23 02:26:54.000 357 21187.66 59.38 42861.11 47812.14 2014-12-23 02:26:55.000 357 21187.67 59.35 42861.08 47812.14 2014-12-23 02:26:56.000 357 21187.66 59.36 42861.10 47812.15 2014-12-23 02:26:57.000 357 21187.65 59.36 42861.14 47812.12 2014-12-23 02:26:58.000 357 21187.63 59.38 42861.16 47812.13 2014-12-23 02:26:59.000 357 21187.62 59.42 42861.16 47812.14 2014-12-23 02:27:00.000 357 21187.61 59.47 42861.14 47812.10 2014-12-23 02:27:01.000 357 21187.58 59.45 42861.11 47812.08 2014-12-23 02:27:02.000 357 21187.56 59.41 42861.10 47812.07 2014-12-23 02:27:03.000 357 21187.55 59.39 42861.10 47812.02 2014-12-23 02:27:04.000 357 21187.51 59.40 42861.08 47812.02 2014-12-23 02:27:05.000 357 21187.51 59.39 42861.06 47812.01 2014-12-23 02:27:06.000 357 21187.53 59.39 42861.05 47811.99 2014-12-23 02:27:07.000 357 21187.54 59.41 42861.02 47811.99 2014-12-23 02:27:08.000 357 21187.55 59.42 42861.00 47811.99 2014-12-23 02:27:09.000 357 21187.55 59.42 42861.00 47811.98 2014-12-23 02:27:10.000 357 21187.57 59.44 42861.00 47811.97 2014-12-23 02:27:11.000 357 21187.58 59.46 42861.02 47811.96 2014-12-23 02:27:12.000 357 21187.57 59.48 42861.00 47811.96 2014-12-23 02:27:13.000 357 21187.56 59.49 42860.95 47811.92 2014-12-23 02:27:14.000 357 21187.60 59.49 42860.94 47811.91 2014-12-23 02:27:15.000 357 21187.62 59.48 42860.96 47811.92 2014-12-23 02:27:16.000 357 21187.66 59.47 42860.99 47811.92 2014-12-23 02:27:17.000 357 21187.66 59.49 42860.99 47811.97 2014-12-23 02:27:18.000 357 21187.63 59.48 42861.02 47811.96 2014-12-23 02:27:19.000 357 21187.65 59.46 42861.05 47811.99 2014-12-23 02:27:20.000 357 21187.67 59.47 42861.04 47811.97 2014-12-23 02:27:21.000 357 21187.64 59.47 42861.06 47812.00 2014-12-23 02:27:22.000 357 21187.69 59.46 42861.05 47812.00 2014-12-23 02:27:23.000 357 21187.67 59.46 42861.04 47812.03 2014-12-23 02:27:24.000 357 21187.68 59.46 42861.05 47812.03 2014-12-23 02:27:25.000 357 21187.67 59.46 42861.07 47812.06 2014-12-23 02:27:26.000 357 21187.66 59.46 42861.06 47812.05 2014-12-23 02:27:27.000 357 21187.68 59.48 42861.05 47812.04 2014-12-23 02:27:28.000 357 21187.68 59.50 42861.06 47812.05 2014-12-23 02:27:29.000 357 21187.69 59.51 42861.04 47812.04 2014-12-23 02:27:30.000 357 21187.68 59.50 42861.04 47812.03 2014-12-23 02:27:31.000 357 21187.69 59.47 42861.03 47812.04 2014-12-23 02:27:32.000 357 21187.69 59.50 42861.04 47812.04 2014-12-23 02:27:33.000 357 21187.68 59.52 42861.02 47812.03 2014-12-23 02:27:34.000 357 21187.67 59.55 42861.03 47812.02 2014-12-23 02:27:35.000 357 21187.68 59.53 42861.04 47812.02 2014-12-23 02:27:36.000 357 21187.66 59.55 42861.03 47812.03 2014-12-23 02:27:37.000 357 21187.67 59.57 42861.02 47812.02 2014-12-23 02:27:38.000 357 21187.68 59.54 42861.03 47812.03 2014-12-23 02:27:39.000 357 21187.68 59.55 42861.02 47811.99 2014-12-23 02:27:40.000 357 21187.68 59.54 42861.02 47812.02 2014-12-23 02:27:41.000 357 21187.66 59.55 42861.01 47812.03 2014-12-23 02:27:42.000 357 21187.64 59.54 42861.03 47812.02 2014-12-23 02:27:43.000 357 21187.66 59.56 42861.04 47812.01 2014-12-23 02:27:44.000 357 21187.66 59.55 42861.04 47812.00 2014-12-23 02:27:45.000 357 21187.66 59.56 42861.02 47812.00 2014-12-23 02:27:46.000 357 21187.62 59.54 42861.03 47812.02 2014-12-23 02:27:47.000 357 21187.65 59.54 42861.06 47812.01 2014-12-23 02:27:48.000 357 21187.62 59.53 42861.03 47812.03 2014-12-23 02:27:49.000 357 21187.61 59.55 42861.04 47812.01 2014-12-23 02:27:50.000 357 21187.62 59.56 42861.05 47812.02 2014-12-23 02:27:51.000 357 21187.65 59.57 42861.03 47812.01 2014-12-23 02:27:52.000 357 21187.63 59.60 42861.00 47812.03 2014-12-23 02:27:53.000 357 21187.62 59.59 42861.02 47811.98 2014-12-23 02:27:54.000 357 21187.61 59.59 42861.01 47812.02 2014-12-23 02:27:55.000 357 21187.62 59.57 42861.02 47811.99 2014-12-23 02:27:56.000 357 21187.62 59.55 42861.05 47811.98 2014-12-23 02:27:57.000 357 21187.65 59.56 42861.04 47812.03 2014-12-23 02:27:58.000 357 21187.63 59.53 42861.01 47812.01 2014-12-23 02:27:59.000 357 21187.64 59.50 42861.04 47812.04 2014-12-23 02:28:00.000 357 21187.64 59.48 42861.04 47812.07 2014-12-23 02:28:01.000 357 21187.62 59.49 42861.03 47812.02 2014-12-23 02:28:02.000 357 21187.60 59.46 42861.03 47812.01 2014-12-23 02:28:03.000 357 21187.58 59.42 42861.04 47811.99 2014-12-23 02:28:04.000 357 21187.59 59.41 42861.04 47812.02 2014-12-23 02:28:05.000 357 21187.59 59.41 42861.04 47811.99 2014-12-23 02:28:06.000 357 21187.61 59.41 42861.03 47812.02 2014-12-23 02:28:07.000 357 21187.59 59.42 42861.00 47811.99 2014-12-23 02:28:08.000 357 21187.61 59.44 42861.04 47811.99 2014-12-23 02:28:09.000 357 21187.63 59.47 42861.03 47812.00 2014-12-23 02:28:10.000 357 21187.63 59.46 42861.00 47812.01 2014-12-23 02:28:11.000 357 21187.62 59.43 42860.97 47811.98 2014-12-23 02:28:12.000 357 21187.61 59.43 42861.00 47811.97 2014-12-23 02:28:13.000 357 21187.64 59.46 42860.96 47811.96 2014-12-23 02:28:14.000 357 21187.65 59.46 42860.98 47811.97 2014-12-23 02:28:15.000 357 21187.65 59.46 42860.98 47811.98 2014-12-23 02:28:16.000 357 21187.65 59.48 42860.99 47811.99 2014-12-23 02:28:17.000 357 21187.67 59.48 42861.01 47812.02 2014-12-23 02:28:18.000 357 21187.70 59.46 42860.99 47812.01 2014-12-23 02:28:19.000 357 21187.68 59.48 42861.00 47812.03 2014-12-23 02:28:20.000 357 21187.68 59.49 42861.01 47812.02 2014-12-23 02:28:21.000 357 21187.71 59.45 42861.00 47812.04 2014-12-23 02:28:22.000 357 21187.70 59.44 42860.99 47812.05 2014-12-23 02:28:23.000 357 21187.72 59.41 42860.99 47812.02 2014-12-23 02:28:24.000 357 21187.74 59.36 42861.03 47812.06 2014-12-23 02:28:25.000 357 21187.72 59.34 42861.06 47812.06 2014-12-23 02:28:26.000 357 21187.74 59.34 42861.06 47812.09 2014-12-23 02:28:27.000 357 21187.72 59.36 42861.10 47812.10 2014-12-23 02:28:28.000 357 21187.72 59.36 42861.08 47812.12 2014-12-23 02:28:29.000 357 21187.72 59.36 42861.06 47812.12 2014-12-23 02:28:30.000 357 21187.72 59.35 42861.07 47812.12 2014-12-23 02:28:31.000 357 21187.72 59.35 42861.10 47812.14 2014-12-23 02:28:32.000 357 21187.73 59.35 42861.14 47812.13 2014-12-23 02:28:33.000 357 21187.73 59.36 42861.15 47812.10 2014-12-23 02:28:34.000 357 21187.74 59.36 42861.11 47812.12 2014-12-23 02:28:35.000 357 21187.75 59.34 42861.08 47812.13 2014-12-23 02:28:36.000 357 21187.74 59.35 42861.07 47812.12 2014-12-23 02:28:37.000 357 21187.74 59.36 42861.07 47812.11 2014-12-23 02:28:38.000 357 21187.75 59.37 42861.09 47812.15 2014-12-23 02:28:39.000 357 21187.79 59.35 42861.06 47812.12 2014-12-23 02:28:40.000 357 21187.79 59.33 42861.07 47812.11 2014-12-23 02:28:41.000 357 21187.75 59.32 42861.04 47812.12 2014-12-23 02:28:42.000 357 21187.74 59.33 42861.06 47812.12 2014-12-23 02:28:43.000 357 21187.75 59.33 42861.08 47812.10 2014-12-23 02:28:44.000 357 21187.77 59.31 42861.08 47812.13 2014-12-23 02:28:45.000 357 21187.77 59.31 42861.07 47812.12 2014-12-23 02:28:46.000 357 21187.75 59.33 42861.07 47812.13 2014-12-23 02:28:47.000 357 21187.74 59.33 42861.09 47812.11 2014-12-23 02:28:48.000 357 21187.74 59.31 42861.09 47812.14 2014-12-23 02:28:49.000 357 21187.77 59.28 42861.06 47812.15 2014-12-23 02:28:50.000 357 21187.76 59.27 42861.09 47812.13 2014-12-23 02:28:51.000 357 21187.74 59.25 42861.10 47812.14 2014-12-23 02:28:52.000 357 21187.77 59.26 42861.12 47812.15 2014-12-23 02:28:53.000 357 21187.76 59.25 42861.08 47812.14 2014-12-23 02:28:54.000 357 21187.76 59.24 42861.07 47812.13 2014-12-23 02:28:55.000 357 21187.75 59.26 42861.09 47812.16 2014-12-23 02:28:56.000 357 21187.76 59.24 42861.09 47812.16 2014-12-23 02:28:57.000 357 21187.76 59.22 42861.11 47812.16 2014-12-23 02:28:58.000 357 21187.76 59.23 42861.09 47812.17 2014-12-23 02:28:59.000 357 21187.75 59.24 42861.05 47812.17 2014-12-23 02:29:00.000 357 21187.74 59.22 42861.08 47812.17 2014-12-23 02:29:01.000 357 21187.77 59.21 42861.07 47812.16 2014-12-23 02:29:02.000 357 21187.78 59.22 42861.07 47812.16 2014-12-23 02:29:03.000 357 21187.80 59.20 42861.12 47812.15 2014-12-23 02:29:04.000 357 21187.79 59.20 42861.07 47812.17 2014-12-23 02:29:05.000 357 21187.76 59.23 42861.04 47812.15 2014-12-23 02:29:06.000 357 21187.75 59.22 42861.04 47812.17 2014-12-23 02:29:07.000 357 21187.75 59.23 42861.04 47812.15 2014-12-23 02:29:08.000 357 21187.73 59.22 42861.02 47812.15 2014-12-23 02:29:09.000 357 21187.73 59.23 42861.01 47812.15 2014-12-23 02:29:10.000 357 21187.74 59.23 42861.02 47812.13 2014-12-23 02:29:11.000 357 21187.75 59.21 42861.03 47812.12 2014-12-23 02:29:12.000 357 21187.74 59.21 42861.03 47812.13 2014-12-23 02:29:13.000 357 21187.72 59.19 42861.02 47812.12 2014-12-23 02:29:14.000 357 21187.76 59.18 42861.00 47812.11 2014-12-23 02:29:15.000 357 21187.74 59.17 42861.01 47812.12 2014-12-23 02:29:16.000 357 21187.76 59.15 42861.02 47812.12 2014-12-23 02:29:17.000 357 21187.77 59.15 42861.04 47812.11 2014-12-23 02:29:18.000 357 21187.77 59.15 42861.02 47812.12 2014-12-23 02:29:19.000 357 21187.77 59.14 42861.03 47812.14 2014-12-23 02:29:20.000 357 21187.78 59.12 42861.02 47812.14 2014-12-23 02:29:21.000 357 21187.77 59.10 42861.01 47812.14 2014-12-23 02:29:22.000 357 21187.78 59.08 42861.02 47812.16 2014-12-23 02:29:23.000 357 21187.79 59.09 42861.01 47812.17 2014-12-23 02:29:24.000 357 21187.80 59.07 42861.03 47812.16 2014-12-23 02:29:25.000 357 21187.80 59.08 42861.04 47812.16 2014-12-23 02:29:26.000 357 21187.79 59.07 42861.05 47812.18 2014-12-23 02:29:27.000 357 21187.79 59.08 42861.05 47812.18 2014-12-23 02:29:28.000 357 21187.80 59.06 42861.04 47812.16 2014-12-23 02:29:29.000 357 21187.79 59.08 42861.05 47812.19 2014-12-23 02:29:30.000 357 21187.81 59.06 42861.05 47812.18 2014-12-23 02:29:31.000 357 21187.80 59.08 42861.05 47812.17 2014-12-23 02:29:32.000 357 21187.80 59.08 42861.01 47812.16 2014-12-23 02:29:33.000 357 21187.81 59.06 42861.02 47812.16 2014-12-23 02:29:34.000 357 21187.81 59.07 42861.01 47812.18 2014-12-23 02:29:35.000 357 21187.82 59.06 42861.02 47812.17 2014-12-23 02:29:36.000 357 21187.82 59.06 42861.04 47812.16 2014-12-23 02:29:37.000 357 21187.80 59.03 42861.01 47812.18 2014-12-23 02:29:38.000 357 21187.83 59.02 42860.99 47812.19 2014-12-23 02:29:39.000 357 21187.84 59.00 42860.99 47812.17 2014-12-23 02:29:40.000 357 21187.85 59.01 42861.05 47812.18 2014-12-23 02:29:41.000 357 21187.84 59.00 42861.02 47812.20 2014-12-23 02:29:42.000 357 21187.86 59.02 42861.06 47812.17 2014-12-23 02:29:43.000 357 21187.86 59.00 42861.08 47812.20 2014-12-23 02:29:44.000 357 21187.87 59.00 42861.06 47812.21 2014-12-23 02:29:45.000 357 21187.86 59.00 42861.09 47812.21 2014-12-23 02:29:46.000 357 21187.83 59.01 42861.06 47812.22 2014-12-23 02:29:47.000 357 21187.85 58.97 42861.06 47812.22 2014-12-23 02:29:48.000 357 21187.84 58.97 42861.07 47812.23 2014-12-23 02:29:49.000 357 21187.84 58.95 42861.09 47812.23 2014-12-23 02:29:50.000 357 21187.86 58.95 42861.06 47812.23 2014-12-23 02:29:51.000 357 21187.88 58.93 42861.06 47812.22 2014-12-23 02:29:52.000 357 21187.88 58.93 42861.06 47812.24 2014-12-23 02:29:53.000 357 21187.87 58.93 42861.05 47812.24 2014-12-23 02:29:54.000 357 21187.88 58.92 42861.05 47812.25 2014-12-23 02:29:55.000 357 21187.90 58.93 42861.09 47812.24 2014-12-23 02:29:56.000 357 21187.87 58.92 42861.10 47812.26 2014-12-23 02:29:57.000 357 21187.89 58.93 42861.12 47812.23 2014-12-23 02:29:58.000 357 21187.87 58.93 42861.11 47812.26 2014-12-23 02:29:59.000 357 21187.90 58.92 42861.10 47812.27 2014-12-23 02:30:00.000 357 21187.88 58.92 42861.13 47812.25 2014-12-23 02:30:01.000 357 21187.91 58.89 42861.09 47812.27 2014-12-23 02:30:02.000 357 21187.89 58.89 42861.12 47812.25 2014-12-23 02:30:03.000 357 21187.90 58.87 42861.10 47812.25 2014-12-23 02:30:04.000 357 21187.87 58.87 42861.11 47812.26 2014-12-23 02:30:05.000 357 21187.86 58.88 42861.13 47812.25 2014-12-23 02:30:06.000 357 21187.87 58.89 42861.11 47812.27 2014-12-23 02:30:07.000 357 21187.88 58.89 42861.09 47812.27 2014-12-23 02:30:08.000 357 21187.89 58.89 42861.10 47812.25 2014-12-23 02:30:09.000 357 21187.87 58.87 42861.12 47812.25 2014-12-23 02:30:10.000 357 21187.87 58.87 42861.12 47812.27 2014-12-23 02:30:11.000 357 21187.89 58.88 42861.11 47812.27 2014-12-23 02:30:12.000 357 21187.91 58.87 42861.10 47812.27 2014-12-23 02:30:13.000 357 21187.90 58.87 42861.10 47812.26 2014-12-23 02:30:14.000 357 21187.90 58.86 42861.10 47812.26 2014-12-23 02:30:15.000 357 21187.89 58.85 42861.12 47812.26 2014-12-23 02:30:16.000 357 21187.89 58.85 42861.14 47812.26 2014-12-23 02:30:17.000 357 21187.87 58.85 42861.14 47812.26 2014-12-23 02:30:18.000 357 21187.91 58.84 42861.13 47812.28 2014-12-23 02:30:19.000 357 21187.89 58.83 42861.09 47812.24 2014-12-23 02:30:20.000 357 21187.89 58.82 42861.12 47812.27 2014-12-23 02:30:21.000 357 21187.87 58.81 42861.13 47812.26 2014-12-23 02:30:22.000 357 21187.89 58.81 42861.12 47812.27 2014-12-23 02:30:23.000 357 21187.90 58.85 42861.11 47812.26 2014-12-23 02:30:24.000 357 21187.90 58.87 42861.12 47812.27 2014-12-23 02:30:25.000 357 21187.90 58.86 42861.12 47812.27 2014-12-23 02:30:26.000 357 21187.92 58.85 42861.14 47812.27 2014-12-23 02:30:27.000 357 21187.87 58.84 42861.14 47812.26 2014-12-23 02:30:28.000 357 21187.85 58.82 42861.13 47812.28 2014-12-23 02:30:29.000 357 21187.86 58.84 42861.12 47812.27 2014-12-23 02:30:30.000 357 21187.87 58.83 42861.14 47812.28 2014-12-23 02:30:31.000 357 21187.86 58.81 42861.13 47812.27 2014-12-23 02:30:32.000 357 21187.86 58.80 42861.12 47812.26 2014-12-23 02:30:33.000 357 21187.84 58.79 42861.11 47812.28 2014-12-23 02:30:34.000 357 21187.87 58.78 42861.11 47812.28 2014-12-23 02:30:35.000 357 21187.87 58.78 42861.09 47812.25 2014-12-23 02:30:36.000 357 21187.87 58.79 42861.12 47812.27 2014-12-23 02:30:37.000 357 21187.88 58.79 42861.11 47812.26 2014-12-23 02:30:38.000 357 21187.89 58.78 42861.10 47812.25 2014-12-23 02:30:39.000 357 21187.87 58.78 42861.07 47812.25 2014-12-23 02:30:40.000 357 21187.87 58.78 42861.10 47812.25 2014-12-23 02:30:41.000 357 21187.87 58.77 42861.12 47812.26 2014-12-23 02:30:42.000 357 21187.86 58.78 42861.13 47812.26 2014-12-23 02:30:43.000 357 21187.86 58.78 42861.14 47812.27 2014-12-23 02:30:44.000 357 21187.86 58.75 42861.12 47812.26 2014-12-23 02:30:45.000 357 21187.89 58.74 42861.11 47812.27 2014-12-23 02:30:46.000 357 21187.91 58.73 42861.11 47812.27 2014-12-23 02:30:47.000 357 21187.88 58.73 42861.12 47812.26 2014-12-23 02:30:48.000 357 21187.89 58.74 42861.12 47812.28 2014-12-23 02:30:49.000 357 21187.87 58.75 42861.12 47812.26 2014-12-23 02:30:50.000 357 21187.89 58.76 42861.13 47812.27 2014-12-23 02:30:51.000 357 21187.88 58.76 42861.12 47812.25 2014-12-23 02:30:52.000 357 21187.85 58.77 42861.14 47812.27 2014-12-23 02:30:53.000 357 21187.85 58.76 42861.13 47812.26 2014-12-23 02:30:54.000 357 21187.87 58.76 42861.10 47812.27 2014-12-23 02:30:55.000 357 21187.87 58.77 42861.11 47812.27 2014-12-23 02:30:56.000 357 21187.88 58.77 42861.10 47812.25 2014-12-23 02:30:57.000 357 21187.89 58.79 42861.08 47812.25 2014-12-23 02:30:58.000 357 21187.88 58.79 42861.09 47812.25 2014-12-23 02:30:59.000 357 21187.84 58.79 42861.06 47812.25 2014-12-23 02:31:00.000 357 21187.84 58.79 42861.07 47812.22 2014-12-23 02:31:01.000 357 21187.82 58.79 42861.05 47812.22 2014-12-23 02:31:02.000 357 21187.82 58.78 42861.04 47812.22 2014-12-23 02:31:03.000 357 21187.82 58.79 42861.04 47812.21 2014-12-23 02:31:04.000 357 21187.83 58.79 42861.07 47812.24 2014-12-23 02:31:05.000 357 21187.84 58.79 42861.06 47812.23 2014-12-23 02:31:06.000 357 21187.84 58.78 42861.06 47812.22 2014-12-23 02:31:07.000 357 21187.86 58.77 42861.05 47812.23 2014-12-23 02:31:08.000 357 21187.87 58.76 42861.08 47812.24 2014-12-23 02:31:09.000 357 21187.88 58.74 42861.06 47812.23 2014-12-23 02:31:10.000 357 21187.88 58.75 42861.04 47812.23 2014-12-23 02:31:11.000 357 21187.86 58.75 42861.03 47812.24 2014-12-23 02:31:12.000 357 21187.83 58.75 42861.05 47812.21 2014-12-23 02:31:13.000 357 21187.84 58.75 42861.05 47812.24 2014-12-23 02:31:14.000 357 21187.87 58.74 42861.09 47812.22 2014-12-23 02:31:15.000 357 21187.89 58.71 42861.08 47812.25 2014-12-23 02:31:16.000 357 21187.88 58.73 42861.06 47812.23 2014-12-23 02:31:17.000 357 21187.89 58.72 42861.06 47812.23 2014-12-23 02:31:18.000 357 21187.88 58.73 42861.07 47812.24 2014-12-23 02:31:19.000 357 21187.87 58.73 42861.10 47812.25 2014-12-23 02:31:20.000 357 21187.87 58.72 42861.11 47812.24 2014-12-23 02:31:21.000 357 21187.84 58.71 42861.08 47812.24 2014-12-23 02:31:22.000 357 21187.83 58.72 42861.08 47812.23 2014-12-23 02:31:23.000 357 21187.82 58.71 42861.09 47812.24 2014-12-23 02:31:24.000 357 21187.83 58.70 42861.10 47812.25 2014-12-23 02:31:25.000 357 21187.83 58.72 42861.07 47812.22 2014-12-23 02:31:26.000 357 21187.84 58.72 42861.09 47812.23 2014-12-23 02:31:27.000 357 21187.85 58.70 42861.10 47812.25 2014-12-23 02:31:28.000 357 21187.85 58.69 42861.09 47812.24 2014-12-23 02:31:29.000 357 21187.86 58.74 42861.09 47812.23 2014-12-23 02:31:30.000 357 21187.84 58.72 42861.11 47812.24 2014-12-23 02:31:31.000 357 21187.85 58.70 42861.10 47812.24 2014-12-23 02:31:32.000 357 21187.86 58.70 42861.12 47812.26 2014-12-23 02:31:33.000 357 21187.85 58.69 42861.10 47812.26 2014-12-23 02:31:34.000 357 21187.84 58.69 42861.08 47812.26 2014-12-23 02:31:35.000 357 21187.83 58.69 42861.10 47812.24 2014-12-23 02:31:36.000 357 21187.84 58.69 42861.11 47812.23 2014-12-23 02:31:37.000 357 21187.85 58.68 42861.13 47812.26 2014-12-23 02:31:38.000 357 21187.85 58.69 42861.11 47812.22 2014-12-23 02:31:39.000 357 21187.86 58.68 42861.09 47812.24 2014-12-23 02:31:40.000 357 21187.87 58.68 42861.08 47812.25 2014-12-23 02:31:41.000 357 21187.83 58.68 42861.09 47812.23 2014-12-23 02:31:42.000 357 21187.81 58.67 42861.11 47812.23 2014-12-23 02:31:43.000 357 21187.83 58.67 42861.09 47812.24 2014-12-23 02:31:44.000 357 21187.81 58.65 42861.11 47812.22 2014-12-23 02:31:45.000 357 21187.79 58.67 42861.09 47812.19 2014-12-23 02:31:46.000 357 21187.78 58.66 42861.11 47812.22 2014-12-23 02:31:47.000 357 21187.82 58.66 42861.14 47812.23 2014-12-23 02:31:48.000 357 21187.82 58.69 42861.12 47812.24 2014-12-23 02:31:49.000 357 21187.82 58.70 42861.12 47812.21 2014-12-23 02:31:50.000 357 21187.87 58.71 42861.09 47812.21 2014-12-23 02:31:51.000 357 21187.86 58.69 42861.07 47812.20 2014-12-23 02:31:52.000 357 21187.87 58.68 42861.09 47812.21 2014-12-23 02:31:53.000 357 21187.87 58.70 42861.08 47812.22 2014-12-23 02:31:54.000 357 21187.90 58.70 42861.08 47812.23 2014-12-23 02:31:55.000 357 21187.90 58.69 42861.10 47812.24 2014-12-23 02:31:56.000 357 21187.88 58.69 42861.07 47812.25 2014-12-23 02:31:57.000 357 21187.89 58.68 42861.09 47812.24 2014-12-23 02:31:58.000 357 21187.87 58.69 42861.07 47812.25 2014-12-23 02:31:59.000 357 21187.88 58.67 42861.06 47812.24 2014-12-23 02:32:00.000 357 21187.89 58.67 42861.07 47812.24 2014-12-23 02:32:01.000 357 21187.90 58.66 42861.07 47812.23 2014-12-23 02:32:02.000 357 21187.84 58.68 42861.07 47812.26 2014-12-23 02:32:03.000 357 21187.85 58.70 42861.07 47812.22 2014-12-23 02:32:04.000 357 21187.87 58.72 42861.06 47812.24 2014-12-23 02:32:05.000 357 21187.90 58.73 42861.06 47812.24 2014-12-23 02:32:06.000 357 21187.88 58.71 42861.06 47812.23 2014-12-23 02:32:07.000 357 21187.89 58.70 42861.06 47812.23 2014-12-23 02:32:08.000 357 21187.87 58.72 42861.04 47812.22 2014-12-23 02:32:09.000 357 21187.87 58.70 42861.06 47812.23 2014-12-23 02:32:10.000 357 21187.89 58.69 42861.06 47812.22 2014-12-23 02:32:11.000 357 21187.87 58.71 42861.08 47812.23 2014-12-23 02:32:12.000 357 21187.87 58.69 42861.06 47812.23 2014-12-23 02:32:13.000 357 21187.90 58.67 42861.04 47812.25 2014-12-23 02:32:14.000 357 21187.90 58.67 42861.05 47812.24 2014-12-23 02:32:15.000 357 21187.87 58.66 42861.05 47812.25 2014-12-23 02:32:16.000 357 21187.87 58.63 42861.06 47812.24 2014-12-23 02:32:17.000 357 21187.91 58.64 42861.06 47812.27 2014-12-23 02:32:18.000 357 21187.91 58.66 42861.08 47812.27 2014-12-23 02:32:19.000 357 21187.88 58.67 42861.10 47812.28 2014-12-23 02:32:20.000 357 21187.89 58.65 42861.09 47812.26 2014-12-23 02:32:21.000 357 21187.93 58.62 42861.05 47812.28 2014-12-23 02:32:22.000 357 21187.89 58.62 42861.10 47812.26 2014-12-23 02:32:23.000 357 21187.85 58.64 42861.10 47812.30 2014-12-23 02:32:24.000 357 21187.84 58.62 42861.09 47812.30 2014-12-23 02:32:25.000 357 21187.86 58.59 42861.11 47812.30 2014-12-23 02:32:26.000 357 21187.87 58.60 42861.12 47812.30 2014-12-23 02:32:27.000 357 21187.88 58.58 42861.13 47812.29 2014-12-23 02:32:28.000 357 21187.86 58.59 42861.15 47812.30 2014-12-23 02:32:29.000 357 21187.85 58.59 42861.13 47812.32 2014-12-23 02:32:30.000 357 21187.89 58.55 42861.15 47812.32 2014-12-23 02:32:31.000 357 21187.88 58.55 42861.17 47812.33 2014-12-23 02:32:32.000 357 21187.88 58.56 42861.16 47812.31 2014-12-23 02:32:33.000 357 21187.88 58.57 42861.15 47812.30 2014-12-23 02:32:34.000 357 21187.86 58.56 42861.13 47812.35 2014-12-23 02:32:35.000 357 21187.86 58.54 42861.17 47812.31 2014-12-23 02:32:36.000 357 21187.87 58.53 42861.20 47812.33 2014-12-23 02:32:37.000 357 21187.86 58.53 42861.17 47812.33 2014-12-23 02:32:38.000 357 21187.86 58.54 42861.14 47812.33 2014-12-23 02:32:39.000 357 21187.85 58.55 42861.17 47812.34 2014-12-23 02:32:40.000 357 21187.86 58.55 42861.18 47812.31 2014-12-23 02:32:41.000 357 21187.87 58.56 42861.19 47812.32 2014-12-23 02:32:42.000 357 21187.86 58.55 42861.18 47812.32 2014-12-23 02:32:43.000 357 21187.85 58.56 42861.16 47812.31 2014-12-23 02:32:44.000 357 21187.85 58.58 42861.14 47812.31 2014-12-23 02:32:45.000 357 21187.86 58.58 42861.13 47812.33 2014-12-23 02:32:46.000 357 21187.86 58.55 42861.15 47812.32 2014-12-23 02:32:47.000 357 21187.88 58.55 42861.16 47812.30 2014-12-23 02:32:48.000 357 21187.86 58.59 42861.13 47812.31 2014-12-23 02:32:49.000 357 21187.88 58.57 42861.15 47812.33 2014-12-23 02:32:50.000 357 21187.86 58.58 42861.13 47812.30 2014-12-23 02:32:51.000 357 21187.86 58.57 42861.12 47812.28 2014-12-23 02:32:52.000 357 21187.86 58.56 42861.13 47812.30 2014-12-23 02:32:53.000 357 21187.87 58.56 42861.14 47812.29 2014-12-23 02:32:54.000 357 21187.88 58.57 42861.13 47812.28 2014-12-23 02:32:55.000 357 21187.87 58.57 42861.11 47812.29 2014-12-23 02:32:56.000 357 21187.85 58.59 42861.13 47812.27 2014-12-23 02:32:57.000 357 21187.82 58.57 42861.12 47812.27 2014-12-23 02:32:58.000 357 21187.84 58.57 42861.08 47812.26 2014-12-23 02:32:59.000 357 21187.85 58.58 42861.09 47812.27 2014-12-23 02:33:00.000 357 21187.82 58.56 42861.11 47812.23 2014-12-23 02:33:01.000 357 21187.84 58.56 42861.08 47812.26 2014-12-23 02:33:02.000 357 21187.83 58.56 42861.07 47812.26 2014-12-23 02:33:03.000 357 21187.84 58.57 42861.10 47812.26 2014-12-23 02:33:04.000 357 21187.84 58.57 42861.09 47812.23 2014-12-23 02:33:05.000 357 21187.82 58.57 42861.09 47812.25 2014-12-23 02:33:06.000 357 21187.79 58.52 42861.10 47812.23 2014-12-23 02:33:07.000 357 21187.78 58.48 42861.11 47812.23 2014-12-23 02:33:08.000 357 21187.77 58.47 42861.13 47812.25 2014-12-23 02:33:09.000 357 21187.75 58.48 42861.15 47812.27 2014-12-23 02:33:10.000 357 21187.74 58.48 42861.17 47812.26 2014-12-23 02:33:11.000 357 21187.73 58.50 42861.14 47812.24 2014-12-23 02:33:12.000 357 21187.73 58.51 42861.15 47812.23 2014-12-23 02:33:13.000 357 21187.74 58.49 42861.14 47812.25 2014-12-23 02:33:14.000 357 21187.73 58.49 42861.13 47812.26 2014-12-23 02:33:15.000 357 21187.74 58.44 42861.17 47812.25 2014-12-23 02:33:16.000 357 21187.76 58.44 42861.18 47812.26 2014-12-23 02:33:17.000 357 21187.73 58.43 42861.17 47812.26 2014-12-23 02:33:18.000 357 21187.73 58.44 42861.20 47812.27 2014-12-23 02:33:19.000 357 21187.77 58.44 42861.18 47812.26 2014-12-23 02:33:20.000 357 21187.77 58.43 42861.18 47812.28 2014-12-23 02:33:21.000 357 21187.77 58.43 42861.18 47812.31 2014-12-23 02:33:22.000 357 21187.81 58.44 42861.22 47812.27 2014-12-23 02:33:23.000 357 21187.81 58.45 42861.21 47812.32 2014-12-23 02:33:24.000 357 21187.79 58.44 42861.19 47812.30 2014-12-23 02:33:25.000 357 21187.79 58.44 42861.22 47812.31 2014-12-23 02:33:26.000 357 21187.78 58.43 42861.23 47812.31 2014-12-23 02:33:27.000 357 21187.76 58.45 42861.23 47812.31 2014-12-23 02:33:28.000 357 21187.75 58.46 42861.21 47812.34 2014-12-23 02:33:29.000 357 21187.76 58.46 42861.23 47812.32 2014-12-23 02:33:30.000 357 21187.77 58.46 42861.26 47812.31 2014-12-23 02:33:31.000 357 21187.76 58.47 42861.27 47812.29 2014-12-23 02:33:32.000 357 21187.78 58.47 42861.26 47812.31 2014-12-23 02:33:33.000 357 21187.78 58.45 42861.27 47812.29 2014-12-23 02:33:34.000 357 21187.80 58.45 42861.26 47812.31 2014-12-23 02:33:35.000 357 21187.82 58.44 42861.25 47812.30 2014-12-23 02:33:36.000 357 21187.80 58.48 42861.26 47812.32 2014-12-23 02:33:37.000 357 21187.81 58.49 42861.27 47812.28 2014-12-23 02:33:38.000 357 21187.78 58.48 42861.25 47812.28 2014-12-23 02:33:39.000 357 21187.79 58.49 42861.25 47812.27 2014-12-23 02:33:40.000 357 21187.78 58.48 42861.23 47812.27 2014-12-23 02:33:41.000 357 21187.77 58.52 42861.23 47812.26 2014-12-23 02:33:42.000 357 21187.76 58.54 42861.21 47812.24 2014-12-23 02:33:43.000 357 21187.76 58.54 42861.19 47812.25 2014-12-23 02:33:44.000 357 21187.78 58.53 42861.22 47812.25 2014-12-23 02:33:45.000 357 21187.75 58.51 42861.23 47812.24 2014-12-23 02:33:46.000 357 21187.75 58.52 42861.22 47812.26 2014-12-23 02:33:47.000 357 21187.77 58.53 42861.19 47812.26 2014-12-23 02:33:48.000 357 21187.78 58.50 42861.21 47812.28 2014-12-23 02:33:49.000 357 21187.80 58.46 42861.24 47812.27 2014-12-23 02:33:50.000 357 21187.81 58.47 42861.27 47812.29 2014-12-23 02:33:51.000 357 21187.81 58.47 42861.24 47812.30 2014-12-23 02:33:52.000 357 21187.82 58.48 42861.24 47812.30 2014-12-23 02:33:53.000 357 21187.82 58.50 42861.24 47812.31 2014-12-23 02:33:54.000 357 21187.80 58.50 42861.25 47812.33 2014-12-23 02:33:55.000 357 21187.81 58.53 42861.26 47812.31 2014-12-23 02:33:56.000 357 21187.87 58.54 42861.26 47812.32 2014-12-23 02:33:57.000 357 21187.91 58.58 42861.22 47812.31 2014-12-23 02:33:58.000 357 21187.89 58.60 42861.22 47812.31 2014-12-23 02:33:59.000 357 21187.90 58.64 42861.19 47812.31 2014-12-23 02:34:00.000 357 21187.91 58.66 42861.18 47812.30 2014-12-23 02:34:01.000 357 21187.92 58.66 42861.16 47812.28 2014-12-23 02:34:02.000 357 21187.93 58.68 42861.11 47812.30 2014-12-23 02:34:03.000 357 21187.92 58.68 42861.11 47812.26 2014-12-23 02:34:04.000 357 21187.94 58.68 42861.10 47812.27 2014-12-23 02:34:05.000 357 21187.95 58.71 42861.12 47812.23 2014-12-23 02:34:06.000 357 21187.94 58.74 42861.10 47812.24 2014-12-23 02:34:07.000 357 21187.94 58.76 42861.10 47812.23 2014-12-23 02:34:08.000 357 21187.95 58.74 42861.07 47812.23 2014-12-23 02:34:09.000 357 21187.94 58.74 42861.04 47812.22 2014-12-23 02:34:10.000 357 21187.92 58.75 42861.05 47812.22 2014-12-23 02:34:11.000 357 21187.92 58.76 42861.05 47812.21 2014-12-23 02:34:12.000 357 21187.94 58.76 42861.05 47812.19 2014-12-23 02:34:13.000 357 21187.92 58.77 42861.04 47812.18 2014-12-23 02:34:14.000 357 21187.93 58.80 42861.04 47812.18 2014-12-23 02:34:15.000 357 21187.93 58.81 42861.02 47812.15 2014-12-23 02:34:16.000 357 21187.91 58.79 42860.99 47812.12 2014-12-23 02:34:17.000 357 21187.90 58.77 42860.99 47812.17 2014-12-23 02:34:18.000 357 21187.92 58.73 42860.95 47812.15 2014-12-23 02:34:19.000 357 21187.90 58.75 42860.99 47812.15 2014-12-23 02:34:20.000 357 21187.92 58.76 42860.97 47812.17 2014-12-23 02:34:21.000 357 21187.91 58.76 42860.98 47812.19 2014-12-23 02:34:22.000 357 21187.91 58.76 42860.96 47812.18 2014-12-23 02:34:23.000 357 21187.89 58.73 42860.97 47812.18 2014-12-23 02:34:24.000 357 21187.91 58.70 42860.97 47812.17 2014-12-23 02:34:25.000 357 21187.89 58.72 42861.02 47812.17 2014-12-23 02:34:26.000 357 21187.86 58.74 42860.98 47812.20 2014-12-23 02:34:27.000 357 21187.87 58.76 42860.99 47812.20 2014-12-23 02:34:28.000 357 21187.84 58.73 42860.99 47812.17 2014-12-23 02:34:29.000 357 21187.83 58.74 42860.99 47812.18 2014-12-23 02:34:30.000 357 21187.84 58.74 42860.99 47812.20 2014-12-23 02:34:31.000 357 21187.88 58.72 42861.02 47812.19 2014-12-23 02:34:32.000 357 21187.88 58.72 42861.00 47812.19 2014-12-23 02:34:33.000 357 21187.89 58.72 42860.98 47812.18 2014-12-23 02:34:34.000 357 21187.89 58.70 42860.99 47812.19 2014-12-23 02:34:35.000 357 21187.89 58.67 42860.99 47812.19 2014-12-23 02:34:36.000 357 21187.89 58.67 42860.97 47812.20 2014-12-23 02:34:37.000 357 21187.90 58.68 42860.99 47812.22 2014-12-23 02:34:38.000 357 21187.90 58.68 42861.03 47812.21 2014-12-23 02:34:39.000 357 21187.91 58.67 42861.03 47812.20 2014-12-23 02:34:40.000 357 21187.91 58.70 42861.03 47812.21 2014-12-23 02:34:41.000 357 21187.91 58.70 42861.00 47812.23 2014-12-23 02:34:42.000 357 21187.90 58.70 42861.00 47812.21 2014-12-23 02:34:43.000 357 21187.92 58.71 42861.04 47812.22 2014-12-23 02:34:44.000 357 21187.93 58.70 42861.05 47812.23 2014-12-23 02:34:45.000 357 21187.94 58.71 42861.02 47812.22 2014-12-23 02:34:46.000 357 21187.97 58.75 42861.04 47812.21 2014-12-23 02:34:47.000 357 21187.98 58.77 42861.00 47812.23 2014-12-23 02:34:48.000 357 21187.97 58.79 42860.99 47812.22 2014-12-23 02:34:49.000 357 21187.97 58.76 42860.98 47812.22 2014-12-23 02:34:50.000 357 21187.96 58.76 42861.00 47812.21 2014-12-23 02:34:51.000 357 21188.00 58.77 42860.97 47812.22 2014-12-23 02:34:52.000 357 21188.00 58.74 42860.96 47812.23 2014-12-23 02:34:53.000 357 21188.00 58.73 42860.96 47812.22 2014-12-23 02:34:54.000 357 21188.02 58.76 42861.00 47812.22 2014-12-23 02:34:55.000 357 21188.05 58.77 42861.02 47812.23 2014-12-23 02:34:56.000 357 21188.00 58.77 42861.04 47812.24 2014-12-23 02:34:57.000 357 21188.02 58.73 42861.02 47812.25 2014-12-23 02:34:58.000 357 21188.01 58.74 42861.02 47812.24 2014-12-23 02:34:59.000 357 21188.03 58.72 42861.03 47812.25 2014-12-23 02:35:00.000 357 21188.02 58.71 42861.01 47812.26 2014-12-23 02:35:01.000 357 21188.00 58.73 42861.00 47812.25 2014-12-23 02:35:02.000 357 21187.99 58.75 42861.01 47812.25 2014-12-23 02:35:03.000 357 21187.99 58.75 42861.00 47812.26 2014-12-23 02:35:04.000 357 21187.99 58.75 42861.00 47812.25 2014-12-23 02:35:05.000 357 21188.01 58.73 42861.02 47812.26 2014-12-23 02:35:06.000 357 21187.99 58.73 42861.06 47812.25 2014-12-23 02:35:07.000 357 21187.99 58.73 42861.03 47812.24 2014-12-23 02:35:08.000 357 21187.99 58.73 42861.02 47812.26 2014-12-23 02:35:09.000 357 21187.99 58.73 42861.04 47812.25 2014-12-23 02:35:10.000 357 21188.00 58.71 42861.02 47812.23 2014-12-23 02:35:11.000 357 21187.96 58.72 42861.03 47812.26 2014-12-23 02:35:12.000 357 21187.98 58.71 42861.05 47812.25 2014-12-23 02:35:13.000 357 21188.01 58.71 42861.01 47812.24 2014-12-23 02:35:14.000 357 21188.00 58.72 42861.04 47812.25 2014-12-23 02:35:15.000 357 21187.98 58.72 42861.03 47812.24 2014-12-23 02:35:16.000 357 21187.98 58.70 42861.00 47812.27 2014-12-23 02:35:17.000 357 21187.98 58.70 42861.02 47812.24 2014-12-23 02:35:18.000 357 21187.97 58.72 42861.00 47812.24 2014-12-23 02:35:19.000 357 21187.98 58.74 42861.01 47812.24 2014-12-23 02:35:20.000 357 21187.98 58.75 42860.97 47812.21 2014-12-23 02:35:21.000 357 21187.96 58.76 42860.96 47812.23 2014-12-23 02:35:22.000 357 21187.93 58.78 42860.95 47812.18 2014-12-23 02:35:23.000 357 21187.87 58.82 42860.93 47812.17 2014-12-23 02:35:24.000 357 21187.85 58.87 42860.90 47812.11 2014-12-23 02:35:25.000 357 21187.86 58.90 42860.84 47812.06 2014-12-23 02:35:26.000 357 21187.83 58.93 42860.82 47812.01 2014-12-23 02:35:27.000 357 21187.83 58.91 42860.79 47812.00 2014-12-23 02:35:28.000 357 21187.84 58.93 42860.79 47811.97 2014-12-23 02:35:29.000 357 21187.84 58.95 42860.75 47811.94 2014-12-23 02:35:30.000 357 21187.82 58.95 42860.73 47811.93 2014-12-23 02:35:31.000 357 21187.79 58.97 42860.74 47811.94 2014-12-23 02:35:32.000 357 21187.77 58.96 42860.73 47811.92 2014-12-23 02:35:33.000 357 21187.80 58.97 42860.69 47811.91 2014-12-23 02:35:34.000 357 21187.82 58.96 42860.71 47811.89 2014-12-23 02:35:35.000 357 21187.84 58.97 42860.71 47811.90 2014-12-23 02:35:36.000 357 21187.82 58.95 42860.72 47811.89 2014-12-23 02:35:37.000 357 21187.81 58.95 42860.71 47811.91 2014-12-23 02:35:38.000 357 21187.82 58.98 42860.69 47811.90 2014-12-23 02:35:39.000 357 21187.82 58.95 42860.70 47811.89 2014-12-23 02:35:40.000 357 21187.84 58.96 42860.71 47811.89 2014-12-23 02:35:41.000 357 21187.83 58.96 42860.67 47811.89 2014-12-23 02:35:42.000 357 21187.82 58.92 42860.69 47811.88 2014-12-23 02:35:43.000 357 21187.82 58.94 42860.72 47811.90 2014-12-23 02:35:44.000 357 21187.84 58.94 42860.71 47811.87 2014-12-23 02:35:45.000 357 21187.87 58.94 42860.72 47811.89 2014-12-23 02:35:46.000 357 21187.88 58.97 42860.73 47811.91 2014-12-23 02:35:47.000 357 21187.85 58.98 42860.72 47811.90 2014-12-23 02:35:48.000 357 21187.84 58.95 42860.79 47811.90 2014-12-23 02:35:49.000 357 21187.86 58.93 42860.74 47811.91 2014-12-23 02:35:50.000 357 21187.87 58.94 42860.73 47811.93 2014-12-23 02:35:51.000 357 21187.86 58.94 42860.71 47811.93 2014-12-23 02:35:52.000 357 21187.86 58.96 42860.71 47811.91 2014-12-23 02:35:53.000 357 21187.87 58.95 42860.75 47811.92 2014-12-23 02:35:54.000 357 21187.86 58.97 42860.75 47811.92 2014-12-23 02:35:55.000 357 21187.84 58.93 42860.75 47811.90 2014-12-23 02:35:56.000 357 21187.84 58.94 42860.72 47811.94 2014-12-23 02:35:57.000 357 21187.86 58.96 42860.73 47811.90 2014-12-23 02:35:58.000 357 21187.88 58.95 42860.75 47811.95 2014-12-23 02:35:59.000 357 21187.88 58.91 42860.75 47811.93 2014-12-23 02:36:00.000 357 21187.83 58.90 42860.76 47811.93 2014-12-23 02:36:01.000 357 21187.86 58.87 42860.78 47811.95 2014-12-23 02:36:02.000 357 21187.85 58.88 42860.80 47811.93 2014-12-23 02:36:03.000 357 21187.84 58.84 42860.81 47811.94 2014-12-23 02:36:04.000 357 21187.80 58.83 42860.83 47811.96 2014-12-23 02:36:05.000 357 21187.77 58.84 42860.82 47811.96 2014-12-23 02:36:06.000 357 21187.77 58.86 42860.82 47811.96 2014-12-23 02:36:07.000 357 21187.77 58.86 42860.83 47811.97 2014-12-23 02:36:08.000 357 21187.78 58.84 42860.82 47811.94 2014-12-23 02:36:09.000 357 21187.77 58.84 42860.84 47811.95 2014-12-23 02:36:10.000 357 21187.74 58.86 42860.86 47811.96 2014-12-23 02:36:11.000 357 21187.73 58.87 42860.86 47812.00 2014-12-23 02:36:12.000 357 21187.74 58.89 42860.85 47811.98 2014-12-23 02:36:13.000 357 21187.70 58.92 42860.81 47811.94 2014-12-23 02:36:14.000 357 21187.71 58.93 42860.81 47811.94 2014-12-23 02:36:15.000 357 21187.68 58.96 42860.79 47811.91 2014-12-23 02:36:16.000 357 21187.67 58.96 42860.79 47811.89 2014-12-23 02:36:17.000 357 21187.66 58.97 42860.77 47811.89 2014-12-23 02:36:18.000 357 21187.67 58.96 42860.76 47811.87 2014-12-23 02:36:19.000 357 21187.68 58.94 42860.78 47811.87 2014-12-23 02:36:20.000 357 21187.71 58.90 42860.79 47811.87 2014-12-23 02:36:21.000 357 21187.73 58.87 42860.83 47811.90 2014-12-23 02:36:22.000 357 21187.74 58.84 42860.83 47811.95 2014-12-23 02:36:23.000 357 21187.78 58.84 42860.85 47811.95 2014-12-23 02:36:24.000 357 21187.78 58.81 42860.86 47811.99 2014-12-23 02:36:25.000 357 21187.80 58.80 42860.90 47812.01 2014-12-23 02:36:26.000 357 21187.82 58.79 42860.92 47812.02 2014-12-23 02:36:27.000 357 21187.80 58.78 42860.92 47812.05 2014-12-23 02:36:28.000 357 21187.80 58.79 42860.94 47812.07 2014-12-23 02:36:29.000 357 21187.80 58.82 42860.93 47812.08 2014-12-23 02:36:30.000 357 21187.81 58.80 42860.98 47812.09 2014-12-23 02:36:31.000 357 21187.83 58.79 42860.97 47812.09 2014-12-23 02:36:32.000 357 21187.83 58.80 42860.95 47812.11 2014-12-23 02:36:33.000 357 21187.83 58.80 42860.96 47812.10 2014-12-23 02:36:34.000 357 21187.83 58.77 42860.96 47812.12 2014-12-23 02:36:35.000 357 21187.80 58.78 42860.99 47812.10 2014-12-23 02:36:36.000 357 21187.84 58.80 42860.97 47812.13 2014-12-23 02:36:37.000 357 21187.81 58.82 42860.98 47812.09 2014-12-23 02:36:38.000 357 21187.81 58.83 42860.94 47812.09 2014-12-23 02:36:39.000 357 21187.80 58.81 42860.97 47812.09 2014-12-23 02:36:40.000 357 21187.80 58.82 42860.97 47812.05 2014-12-23 02:36:41.000 357 21187.79 58.81 42860.94 47812.09 2014-12-23 02:36:42.000 357 21187.81 58.83 42860.95 47812.08 2014-12-23 02:36:43.000 357 21187.82 58.82 42860.92 47812.04 2014-12-23 02:36:44.000 357 21187.79 58.82 42860.91 47812.06 2014-12-23 02:36:45.000 357 21187.77 58.86 42860.92 47812.05 2014-12-23 02:36:46.000 357 21187.77 58.88 42860.92 47812.03 2014-12-23 02:36:47.000 357 21187.78 58.88 42860.90 47812.02 2014-12-23 02:36:48.000 357 21187.78 58.88 42860.89 47812.03 2014-12-23 02:36:49.000 357 21187.76 58.87 42860.86 47812.02 2014-12-23 02:36:50.000 357 21187.78 58.87 42860.89 47812.00 2014-12-23 02:36:51.000 357 21187.77 58.84 42860.90 47812.02 2014-12-23 02:36:52.000 357 21187.77 58.82 42860.92 47812.05 2014-12-23 02:36:53.000 357 21187.78 58.82 42860.97 47812.05 2014-12-23 02:36:54.000 357 21187.78 58.83 42860.95 47812.06 2014-12-23 02:36:55.000 357 21187.81 58.82 42860.96 47812.08 2014-12-23 02:36:56.000 357 21187.79 58.82 42861.00 47812.10 2014-12-23 02:36:57.000 357 21187.80 58.82 42860.99 47812.10 2014-12-23 02:36:58.000 357 21187.81 58.82 42860.96 47812.08 2014-12-23 02:36:59.000 357 21187.80 58.85 42860.93 47812.09 2014-12-23 02:37:00.000 357 21187.79 58.88 42860.92 47812.09 2014-12-23 02:37:01.000 357 21187.80 58.88 42860.93 47812.06 2014-12-23 02:37:02.000 357 21187.80 58.86 42860.94 47812.08 2014-12-23 02:37:03.000 357 21187.78 58.87 42860.96 47812.07 2014-12-23 02:37:04.000 357 21187.77 58.88 42860.95 47812.08 2014-12-23 02:37:05.000 357 21187.77 58.86 42860.93 47812.06 2014-12-23 02:37:06.000 357 21187.78 58.86 42860.92 47812.09 2014-12-23 02:37:07.000 357 21187.79 58.85 42860.94 47812.06 2014-12-23 02:37:08.000 357 21187.79 58.82 42860.95 47812.10 2014-12-23 02:37:09.000 357 21187.84 58.79 42860.94 47812.10 2014-12-23 02:37:10.000 357 21187.84 58.80 42860.94 47812.12 2014-12-23 02:37:11.000 357 21187.81 58.81 42860.95 47812.12 2014-12-23 02:37:12.000 357 21187.83 58.78 42860.96 47812.12 2014-12-23 02:37:13.000 357 21187.85 58.77 42860.97 47812.13 2014-12-23 02:37:14.000 357 21187.87 58.75 42860.99 47812.16 2014-12-23 02:37:15.000 357 21187.90 58.75 42861.00 47812.13 2014-12-23 02:37:16.000 357 21187.88 58.81 42861.00 47812.15 2014-12-23 02:37:17.000 357 21187.86 58.80 42861.02 47812.14 2014-12-23 02:37:18.000 357 21187.85 58.79 42861.03 47812.15 2014-12-23 02:37:19.000 357 21187.87 58.80 42860.99 47812.16 2014-12-23 02:37:20.000 357 21187.88 58.82 42861.00 47812.14 2014-12-23 02:37:21.000 357 21187.87 58.82 42861.03 47812.15 2014-12-23 02:37:22.000 357 21187.86 58.82 42860.98 47812.14 2014-12-23 02:37:23.000 357 21187.87 58.81 42860.97 47812.13 2014-12-23 02:37:24.000 357 21187.87 58.81 42860.98 47812.14 2014-12-23 02:37:25.000 357 21187.85 58.82 42860.99 47812.13 2014-12-23 02:37:26.000 357 21187.82 58.82 42861.00 47812.14 2014-12-23 02:37:27.000 357 21187.83 58.80 42861.03 47812.13 2014-12-23 02:37:28.000 357 21187.82 58.80 42861.00 47812.13 2014-12-23 02:37:29.000 357 21187.87 58.80 42860.99 47812.14 2014-12-23 02:37:30.000 357 21187.88 58.76 42861.00 47812.15 2014-12-23 02:37:31.000 357 21187.91 58.76 42861.02 47812.16 2014-12-23 02:37:32.000 357 21187.93 58.75 42861.05 47812.16 2014-12-23 02:37:33.000 357 21187.89 58.77 42861.02 47812.20 2014-12-23 02:37:34.000 357 21187.89 58.76 42861.00 47812.20 2014-12-23 02:37:35.000 357 21187.90 58.77 42861.00 47812.22 2014-12-23 02:37:36.000 357 21187.92 58.75 42861.04 47812.23 2014-12-23 02:37:37.000 357 21187.91 58.73 42861.05 47812.23 2014-12-23 02:37:38.000 357 21187.94 58.74 42861.04 47812.21 2014-12-23 02:37:39.000 357 21187.94 58.74 42861.04 47812.23 2014-12-23 02:37:40.000 357 21187.96 58.74 42861.03 47812.23 2014-12-23 02:37:41.000 357 21187.98 58.72 42860.99 47812.21 2014-12-23 02:37:42.000 357 21187.97 58.76 42861.00 47812.22 2014-12-23 02:37:43.000 357 21187.96 58.75 42861.00 47812.20 2014-12-23 02:37:44.000 357 21187.96 58.73 42860.98 47812.23 2014-12-23 02:37:45.000 357 21187.96 58.72 42861.00 47812.24 2014-12-23 02:37:46.000 357 21187.96 58.74 42861.00 47812.21 2014-12-23 02:37:47.000 357 21187.95 58.72 42860.99 47812.23 2014-12-23 02:37:48.000 357 21187.95 58.72 42861.02 47812.20 2014-12-23 02:37:49.000 357 21187.98 58.74 42860.98 47812.22 2014-12-23 02:37:50.000 357 21187.98 58.73 42861.00 47812.20 2014-12-23 02:37:51.000 357 21188.00 58.70 42861.00 47812.22 2014-12-23 02:37:52.000 357 21188.01 58.69 42860.98 47812.24 2014-12-23 02:37:53.000 357 21188.01 58.67 42860.98 47812.23 2014-12-23 02:37:54.000 357 21188.01 58.70 42860.98 47812.21 2014-12-23 02:37:55.000 357 21188.02 58.70 42860.96 47812.25 2014-12-23 02:37:56.000 357 21188.05 58.68 42861.00 47812.24 2014-12-23 02:37:57.000 357 21188.04 58.68 42861.00 47812.26 2014-12-23 02:37:58.000 357 21188.05 58.68 42861.00 47812.23 2014-12-23 02:37:59.000 357 21188.09 58.69 42861.01 47812.25 2014-12-23 02:38:00.000 357 21188.06 58.67 42861.03 47812.27 2014-12-23 02:38:01.000 357 21188.03 58.67 42860.99 47812.26 2014-12-23 02:38:02.000 357 21188.04 58.65 42861.00 47812.24 2014-12-23 02:38:03.000 357 21188.02 58.64 42860.97 47812.25 2014-12-23 02:38:04.000 357 21188.01 58.65 42860.98 47812.25 2014-12-23 02:38:05.000 357 21188.04 58.66 42861.01 47812.23 2014-12-23 02:38:06.000 357 21188.05 58.66 42861.00 47812.26 2014-12-23 02:38:07.000 357 21188.07 58.64 42860.99 47812.26 2014-12-23 02:38:08.000 357 21188.05 58.61 42860.99 47812.23 2014-12-23 02:38:09.000 357 21188.05 58.62 42861.01 47812.24 2014-12-23 02:38:10.000 357 21188.05 58.62 42860.97 47812.25 2014-12-23 02:38:11.000 357 21188.04 58.63 42860.98 47812.25 2014-12-23 02:38:12.000 357 21188.06 58.61 42860.99 47812.24 2014-12-23 02:38:13.000 357 21188.04 58.62 42861.00 47812.25 2014-12-23 02:38:14.000 357 21188.05 58.63 42861.00 47812.25 2014-12-23 02:38:15.000 357 21188.07 58.64 42861.00 47812.25 2014-12-23 02:38:16.000 357 21188.07 58.65 42860.99 47812.23 2014-12-23 02:38:17.000 357 21188.05 58.62 42860.99 47812.23 2014-12-23 02:38:18.000 357 21188.04 58.62 42860.99 47812.25 2014-12-23 02:38:19.000 357 21188.06 58.64 42860.96 47812.23 2014-12-23 02:38:20.000 357 21188.08 58.60 42860.98 47812.24 2014-12-23 02:38:21.000 357 21188.08 58.61 42860.97 47812.24 2014-12-23 02:38:22.000 357 21188.08 58.65 42860.96 47812.26 2014-12-23 02:38:23.000 357 21188.09 58.65 42860.97 47812.23 2014-12-23 02:38:24.000 357 21188.10 58.65 42860.96 47812.25 2014-12-23 02:38:25.000 357 21188.07 58.65 42860.96 47812.24 2014-12-23 02:38:26.000 357 21188.07 58.66 42860.95 47812.24 2014-12-23 02:38:27.000 357 21188.08 58.65 42860.98 47812.25 2014-12-23 02:38:28.000 357 21188.07 58.66 42860.96 47812.23 2014-12-23 02:38:29.000 357 21188.07 58.67 42860.94 47812.21 2014-12-23 02:38:30.000 357 21188.08 58.68 42860.94 47812.23 2014-12-23 02:38:31.000 357 21188.12 58.66 42860.96 47812.23 2014-12-23 02:38:32.000 357 21188.17 58.63 42860.97 47812.25 2014-12-23 02:38:33.000 357 21188.15 58.66 42860.96 47812.25 2014-12-23 02:38:34.000 357 21188.17 58.66 42861.00 47812.28 2014-12-23 02:38:35.000 357 21188.17 58.68 42860.97 47812.28 2014-12-23 02:38:36.000 357 21188.18 58.69 42860.98 47812.28 2014-12-23 02:38:37.000 357 21188.17 58.69 42860.98 47812.27 2014-12-23 02:38:38.000 357 21188.17 58.72 42860.98 47812.28 2014-12-23 02:38:39.000 357 21188.18 58.72 42860.96 47812.27 2014-12-23 02:38:40.000 357 21188.17 58.72 42860.95 47812.26 2014-12-23 02:38:41.000 357 21188.15 58.72 42860.95 47812.26 2014-12-23 02:38:42.000 357 21188.17 58.71 42860.93 47812.28 2014-12-23 02:38:43.000 357 21188.19 58.74 42860.91 47812.25 2014-12-23 02:38:44.000 357 21188.21 58.72 42860.93 47812.25 2014-12-23 02:38:45.000 357 21188.17 58.71 42860.93 47812.25 2014-12-23 02:38:46.000 357 21188.17 58.72 42860.96 47812.25 2014-12-23 02:38:47.000 357 21188.18 58.72 42860.94 47812.24 2014-12-23 02:38:48.000 357 21188.19 58.73 42860.93 47812.26 2014-12-23 02:38:49.000 357 21188.19 58.72 42860.93 47812.26 2014-12-23 02:38:50.000 357 21188.19 58.71 42860.92 47812.24 2014-12-23 02:38:51.000 357 21188.16 58.71 42860.95 47812.26 2014-12-23 02:38:52.000 357 21188.20 58.71 42860.92 47812.25 2014-12-23 02:38:53.000 357 21188.25 58.69 42860.93 47812.25 2014-12-23 02:38:54.000 357 21188.24 58.70 42860.92 47812.27 2014-12-23 02:38:55.000 357 21188.25 58.71 42860.93 47812.26 2014-12-23 02:38:56.000 357 21188.25 58.73 42860.95 47812.26 2014-12-23 02:38:57.000 357 21188.25 58.70 42860.94 47812.28 2014-12-23 02:38:58.000 357 21188.28 58.66 42860.96 47812.29 2014-12-23 02:38:59.000 357 21188.30 58.69 42860.97 47812.30 2014-12-23 02:39:00.000 357 21188.30 58.69 42860.93 47812.29 2014-12-23 02:39:01.000 357 21188.31 58.67 42860.96 47812.31 2014-12-23 02:39:02.000 357 21188.29 58.67 42860.97 47812.31 2014-12-23 02:39:03.000 357 21188.28 58.65 42860.99 47812.31 2014-12-23 02:39:04.000 357 21188.30 58.66 42860.98 47812.30 2014-12-23 02:39:05.000 357 21188.27 58.67 42860.95 47812.30 2014-12-23 02:39:06.000 357 21188.27 58.66 42860.96 47812.32 2014-12-23 02:39:07.000 357 21188.26 58.68 42860.95 47812.33 2014-12-23 02:39:08.000 357 21188.27 58.68 42860.92 47812.31 2014-12-23 02:39:09.000 357 21188.27 58.70 42860.89 47812.32 2014-12-23 02:39:10.000 357 21188.30 58.72 42860.89 47812.29 2014-12-23 02:39:11.000 357 21188.29 58.74 42860.90 47812.29 2014-12-23 02:39:12.000 357 21188.29 58.77 42860.90 47812.29 2014-12-23 02:39:13.000 357 21188.26 58.77 42860.90 47812.25 2014-12-23 02:39:14.000 357 21188.25 58.75 42860.88 47812.23 2014-12-23 02:39:15.000 357 21188.23 58.74 42860.86 47812.22 2014-12-23 02:39:16.000 357 21188.24 58.74 42860.88 47812.24 2014-12-23 02:39:17.000 357 21188.24 58.74 42860.90 47812.24 2014-12-23 02:39:18.000 357 21188.25 58.72 42860.93 47812.22 2014-12-23 02:39:19.000 357 21188.24 58.72 42860.93 47812.26 2014-12-23 02:39:20.000 357 21188.25 58.72 42860.93 47812.24 2014-12-23 02:39:21.000 357 21188.23 58.70 42860.90 47812.25 2014-12-23 02:39:22.000 357 21188.24 58.70 42860.90 47812.25 2014-12-23 02:39:23.000 357 21188.24 58.67 42860.92 47812.26 2014-12-23 02:39:24.000 357 21188.21 58.68 42860.92 47812.27 2014-12-23 02:39:25.000 357 21188.21 58.70 42860.93 47812.27 2014-12-23 02:39:26.000 357 21188.21 58.70 42860.94 47812.28 2014-12-23 02:39:27.000 357 21188.23 58.67 42860.96 47812.30 2014-12-23 02:39:28.000 357 21188.25 58.66 42860.97 47812.27 2014-12-23 02:39:29.000 357 21188.23 58.64 42860.96 47812.30 2014-12-23 02:39:30.000 357 21188.23 58.65 42860.95 47812.30 2014-12-23 02:39:31.000 357 21188.24 58.64 42860.99 47812.29 2014-12-23 02:39:32.000 357 21188.26 58.63 42860.96 47812.30 2014-12-23 02:39:33.000 357 21188.28 58.64 42861.02 47812.31 2014-12-23 02:39:34.000 357 21188.32 58.64 42860.99 47812.32 2014-12-23 02:39:35.000 357 21188.32 58.61 42861.00 47812.31 2014-12-23 02:39:36.000 357 21188.32 58.60 42861.02 47812.33 2014-12-23 02:39:37.000 357 21188.31 58.59 42861.03 47812.33 2014-12-23 02:39:38.000 357 21188.30 58.56 42861.02 47812.34 2014-12-23 02:39:39.000 357 21188.32 58.55 42861.01 47812.34 2014-12-23 02:39:40.000 357 21188.31 58.54 42861.03 47812.37 2014-12-23 02:39:41.000 357 21188.32 58.54 42861.00 47812.38 2014-12-23 02:39:42.000 357 21188.34 58.54 42861.00 47812.38 2014-12-23 02:39:43.000 357 21188.35 58.54 42861.02 47812.39 2014-12-23 02:39:44.000 357 21188.33 58.52 42861.04 47812.40 2014-12-23 02:39:45.000 357 21188.34 58.53 42861.05 47812.41 2014-12-23 02:39:46.000 357 21188.34 58.52 42861.06 47812.37 2014-12-23 02:39:47.000 357 21188.29 58.52 42861.05 47812.39 2014-12-23 02:39:48.000 357 21188.31 58.51 42861.03 47812.40 2014-12-23 02:39:49.000 357 21188.34 58.50 42861.00 47812.39 2014-12-23 02:39:50.000 357 21188.33 58.48 42861.01 47812.41 2014-12-23 02:39:51.000 357 21188.33 58.48 42861.04 47812.39 2014-12-23 02:39:52.000 357 21188.33 58.47 42861.03 47812.39 2014-12-23 02:39:53.000 357 21188.34 58.49 42861.01 47812.40 2014-12-23 02:39:54.000 357 21188.31 58.49 42861.00 47812.41 2014-12-23 02:39:55.000 357 21188.31 58.46 42861.03 47812.37 2014-12-23 02:39:56.000 357 21188.30 58.44 42861.03 47812.39 2014-12-23 02:39:57.000 357 21188.33 58.44 42861.01 47812.39 2014-12-23 02:39:58.000 357 21188.32 58.42 42861.04 47812.40 2014-12-23 02:39:59.000 357 21188.36 58.39 42861.06 47812.43 2014-12-23 02:40:00.000 357 21188.36 58.38 42861.08 47812.43 2014-12-23 02:40:01.000 357 21188.33 58.38 42861.09 47812.43 2014-12-23 02:40:02.000 357 21188.36 58.38 42861.11 47812.47 2014-12-23 02:40:03.000 357 21188.39 58.38 42861.11 47812.47 2014-12-23 02:40:04.000 357 21188.39 58.37 42861.12 47812.46 2014-12-23 02:40:05.000 357 21188.40 58.37 42861.10 47812.49 2014-12-23 02:40:06.000 357 21188.38 58.37 42861.09 47812.48 2014-12-23 02:40:07.000 357 21188.38 58.36 42861.10 47812.49 2014-12-23 02:40:08.000 357 21188.39 58.36 42861.10 47812.50 2014-12-23 02:40:09.000 357 21188.39 58.37 42861.09 47812.48 2014-12-23 02:40:10.000 357 21188.36 58.39 42861.09 47812.49 2014-12-23 02:40:11.000 357 21188.37 58.40 42861.11 47812.48 2014-12-23 02:40:12.000 357 21188.37 58.40 42861.10 47812.48 2014-12-23 02:40:13.000 357 21188.38 58.39 42861.10 47812.50 2014-12-23 02:40:14.000 357 21188.38 58.38 42861.11 47812.48 2014-12-23 02:40:15.000 357 21188.42 58.36 42861.11 47812.48 2014-12-23 02:40:16.000 357 21188.41 58.37 42861.11 47812.51 2014-12-23 02:40:17.000 357 21188.43 58.40 42861.08 47812.50 2014-12-23 02:40:18.000 357 21188.39 58.42 42861.10 47812.50 2014-12-23 02:40:19.000 357 21188.41 58.43 42861.07 47812.47 2014-12-23 02:40:20.000 357 21188.40 58.46 42861.04 47812.47 2014-12-23 02:40:21.000 357 21188.37 58.47 42861.03 47812.44 2014-12-23 02:40:22.000 357 21188.39 58.47 42861.03 47812.42 2014-12-23 02:40:23.000 357 21188.39 58.47 42861.03 47812.42 2014-12-23 02:40:24.000 357 21188.38 58.45 42861.03 47812.42 2014-12-23 02:40:25.000 357 21188.41 58.43 42861.01 47812.41 2014-12-23 02:40:26.000 357 21188.37 58.47 42861.02 47812.41 2014-12-23 02:40:27.000 357 21188.37 58.47 42861.00 47812.42 2014-12-23 02:40:28.000 357 21188.37 58.51 42860.98 47812.42 2014-12-23 02:40:29.000 357 21188.40 58.50 42860.96 47812.39 2014-12-23 02:40:30.000 357 21188.40 58.48 42860.96 47812.40 2014-12-23 02:40:31.000 357 21188.41 58.42 42860.97 47812.40 2014-12-23 02:40:32.000 357 21188.44 58.40 42861.00 47812.41 2014-12-23 02:40:33.000 357 21188.43 58.39 42861.01 47812.45 2014-12-23 02:40:34.000 357 21188.42 58.37 42861.00 47812.43 2014-12-23 02:40:35.000 357 21188.41 58.36 42861.02 47812.47 2014-12-23 02:40:36.000 357 21188.40 58.35 42861.05 47812.48 2014-12-23 02:40:37.000 357 21188.44 58.33 42861.07 47812.44 2014-12-23 02:40:38.000 357 21188.44 58.32 42861.07 47812.49 2014-12-23 02:40:39.000 357 21188.43 58.34 42861.09 47812.50 2014-12-23 02:40:40.000 357 21188.43 58.33 42861.11 47812.51 2014-12-23 02:40:41.000 357 21188.44 58.32 42861.10 47812.53 2014-12-23 02:40:42.000 357 21188.46 58.33 42861.12 47812.55 2014-12-23 02:40:43.000 357 21188.43 58.33 42861.11 47812.54 2014-12-23 02:40:44.000 357 21188.42 58.33 42861.13 47812.52 2014-12-23 02:40:45.000 357 21188.37 58.39 42861.12 47812.55 2014-12-23 02:40:46.000 357 21188.36 58.40 42861.12 47812.51 2014-12-23 02:40:47.000 357 21188.37 58.43 42861.10 47812.49 2014-12-23 02:40:48.000 357 21188.39 58.43 42861.06 47812.48 2014-12-23 02:40:49.000 357 21188.36 58.45 42861.02 47812.44 2014-12-23 02:40:50.000 357 21188.32 58.49 42860.98 47812.43 2014-12-23 02:40:51.000 357 21188.33 58.51 42860.99 47812.42 2014-12-23 02:40:52.000 357 21188.32 58.54 42860.96 47812.39 2014-12-23 02:40:53.000 357 21188.29 58.56 42860.92 47812.35 2014-12-23 02:40:54.000 357 21188.27 58.58 42860.90 47812.29 2014-12-23 02:40:55.000 357 21188.24 58.63 42860.90 47812.25 2014-12-23 02:40:56.000 357 21188.21 58.65 42860.89 47812.25 2014-12-23 02:40:57.000 357 21188.21 58.69 42860.83 47812.20 2014-12-23 02:40:58.000 357 21188.21 58.71 42860.78 47812.16 2014-12-23 02:40:59.000 357 21188.18 58.70 42860.74 47812.14 2014-12-23 02:41:00.000 357 21188.16 58.70 42860.70 47812.09 2014-12-23 02:41:01.000 357 21188.14 58.70 42860.70 47812.10 2014-12-23 02:41:02.000 357 21188.16 58.69 42860.66 47812.04 2014-12-23 02:41:03.000 357 21188.17 58.67 42860.65 47812.05 2014-12-23 02:41:04.000 357 21188.17 58.69 42860.67 47812.03 2014-12-23 02:41:05.000 357 21188.18 58.70 42860.65 47812.04 2014-12-23 02:41:06.000 357 21188.21 58.69 42860.66 47812.00 2014-12-23 02:41:07.000 357 21188.21 58.66 42860.66 47812.05 2014-12-23 02:41:08.000 357 21188.19 58.63 42860.67 47812.05 2014-12-23 02:41:09.000 357 21188.20 58.65 42860.68 47812.04 2014-12-23 02:41:10.000 357 21188.19 58.65 42860.68 47812.04 2014-12-23 02:41:11.000 357 21188.18 58.63 42860.68 47812.06 2014-12-23 02:41:12.000 357 21188.18 58.61 42860.68 47812.05 2014-12-23 02:41:13.000 357 21188.19 58.64 42860.65 47812.06 2014-12-23 02:41:14.000 357 21188.18 58.67 42860.68 47812.06 2014-12-23 02:41:15.000 357 21188.18 58.66 42860.64 47812.06 2014-12-23 02:41:16.000 357 21188.18 58.68 42860.62 47812.02 2014-12-23 02:41:17.000 357 21188.16 58.67 42860.61 47812.00 2014-12-23 02:41:18.000 357 21188.17 58.67 42860.59 47812.00 2014-12-23 02:41:19.000 357 21188.16 58.67 42860.60 47811.99 2014-12-23 02:41:20.000 357 21188.15 58.64 42860.63 47812.01 2014-12-23 02:41:21.000 357 21188.17 58.62 42860.63 47811.99 2014-12-23 02:41:22.000 357 21188.19 58.60 42860.68 47812.03 2014-12-23 02:41:23.000 357 21188.20 58.60 42860.69 47812.04 2014-12-23 02:41:24.000 357 21188.23 58.58 42860.70 47812.08 2014-12-23 02:41:25.000 357 21188.22 58.57 42860.68 47812.07 2014-12-23 02:41:26.000 357 21188.25 58.56 42860.66 47812.10 2014-12-23 02:41:27.000 357 21188.27 58.57 42860.67 47812.11 2014-12-23 02:41:28.000 357 21188.29 58.57 42860.72 47812.12 2014-12-23 02:41:29.000 357 21188.28 58.55 42860.71 47812.15 2014-12-23 02:41:30.000 357 21188.28 58.54 42860.73 47812.14 2014-12-23 02:41:31.000 357 21188.30 58.54 42860.75 47812.14 2014-12-23 02:41:32.000 357 21188.32 58.53 42860.72 47812.15 2014-12-23 02:41:33.000 357 21188.30 58.56 42860.76 47812.17 2014-12-23 02:41:34.000 357 21188.32 58.55 42860.74 47812.16 2014-12-23 02:41:35.000 357 21188.33 58.58 42860.73 47812.16 2014-12-23 02:41:36.000 357 21188.32 58.60 42860.72 47812.17 2014-12-23 02:41:37.000 357 21188.32 58.59 42860.72 47812.16 2014-12-23 02:41:38.000 357 21188.31 58.59 42860.71 47812.16 2014-12-23 02:41:39.000 357 21188.29 58.58 42860.74 47812.16 2014-12-23 02:41:40.000 357 21188.28 58.58 42860.73 47812.16 2014-12-23 02:41:41.000 357 21188.28 58.57 42860.72 47812.14 2014-12-23 02:41:42.000 357 21188.29 58.59 42860.72 47812.13 2014-12-23 02:41:43.000 357 21188.27 58.58 42860.71 47812.13 2014-12-23 02:41:44.000 357 21188.28 58.56 42860.72 47812.13 2014-12-23 02:41:45.000 357 21188.27 58.56 42860.71 47812.14 2014-12-23 02:41:46.000 357 21188.28 58.58 42860.72 47812.12 2014-12-23 02:41:47.000 357 21188.28 58.59 42860.71 47812.16 2014-12-23 02:41:48.000 357 21188.27 58.59 42860.72 47812.16 2014-12-23 02:41:49.000 357 21188.27 58.60 42860.70 47812.14 2014-12-23 02:41:50.000 357 21188.28 58.64 42860.72 47812.14 2014-12-23 02:41:51.000 357 21188.28 58.64 42860.73 47812.15 2014-12-23 02:41:52.000 357 21188.27 58.62 42860.72 47812.14 2014-12-23 02:41:53.000 357 21188.28 58.62 42860.69 47812.12 2014-12-23 02:41:54.000 357 21188.28 58.64 42860.67 47812.15 2014-12-23 02:41:55.000 357 21188.28 58.65 42860.71 47812.11 2014-12-23 02:41:56.000 357 21188.28 58.65 42860.69 47812.11 2014-12-23 02:41:57.000 357 21188.30 58.64 42860.69 47812.13 2014-12-23 02:41:58.000 357 21188.31 58.64 42860.72 47812.12 2014-12-23 02:41:59.000 357 21188.31 58.64 42860.76 47812.14 2014-12-23 02:42:00.000 357 21188.33 58.62 42860.74 47812.12 2014-12-23 02:42:01.000 357 21188.32 58.62 42860.73 47812.15 2014-12-23 02:42:02.000 357 21188.31 58.61 42860.73 47812.13 2014-12-23 02:42:03.000 357 21188.31 58.58 42860.75 47812.14 2014-12-23 02:42:04.000 357 21188.31 58.57 42860.77 47812.15 2014-12-23 02:42:05.000 357 21188.29 58.56 42860.78 47812.15 2014-12-23 02:42:06.000 357 21188.30 58.54 42860.79 47812.17 2014-12-23 02:42:07.000 357 21188.28 58.56 42860.77 47812.19 2014-12-23 02:42:08.000 357 21188.31 58.56 42860.79 47812.18 2014-12-23 02:42:09.000 357 21188.30 58.55 42860.82 47812.19 2014-12-23 02:42:10.000 357 21188.31 58.52 42860.82 47812.19 2014-12-23 02:42:11.000 357 21188.32 58.50 42860.81 47812.20 2014-12-23 02:42:12.000 357 21188.32 58.51 42860.83 47812.21 2014-12-23 02:42:13.000 357 21188.33 58.50 42860.81 47812.24 2014-12-23 02:42:14.000 357 21188.34 58.48 42860.83 47812.25 2014-12-23 02:42:15.000 357 21188.35 58.47 42860.82 47812.25 2014-12-23 02:42:16.000 357 21188.35 58.50 42860.83 47812.25 2014-12-23 02:42:17.000 357 21188.41 58.51 42860.84 47812.28 2014-12-23 02:42:18.000 357 21188.44 58.52 42860.83 47812.27 2014-12-23 02:42:19.000 357 21188.43 58.54 42860.82 47812.30 2014-12-23 02:42:20.000 357 21188.44 58.54 42860.84 47812.28 2014-12-23 02:42:21.000 357 21188.44 58.55 42860.84 47812.26 2014-12-23 02:42:22.000 357 21188.43 58.54 42860.80 47812.26 2014-12-23 02:42:23.000 357 21188.45 58.56 42860.79 47812.28 2014-12-23 02:42:24.000 357 21188.45 58.57 42860.82 47812.26 2014-12-23 02:42:25.000 357 21188.45 58.58 42860.82 47812.25 2014-12-23 02:42:26.000 357 21188.42 58.59 42860.82 47812.27 2014-12-23 02:42:27.000 357 21188.47 58.57 42860.82 47812.26 2014-12-23 02:42:28.000 357 21188.46 58.58 42860.79 47812.25 2014-12-23 02:42:29.000 357 21188.44 58.59 42860.75 47812.24 2014-12-23 02:42:30.000 357 21188.42 58.60 42860.82 47812.24 2014-12-23 02:42:31.000 357 21188.44 58.59 42860.79 47812.25 2014-12-23 02:42:32.000 357 21188.44 58.61 42860.76 47812.27 2014-12-23 02:42:33.000 357 21188.45 58.61 42860.76 47812.24 2014-12-23 02:42:34.000 357 21188.45 58.62 42860.78 47812.25 2014-12-23 02:42:35.000 357 21188.49 58.62 42860.78 47812.25 2014-12-23 02:42:36.000 357 21188.45 58.66 42860.74 47812.25 2014-12-23 02:42:37.000 357 21188.37 58.71 42860.77 47812.22 2014-12-23 02:42:38.000 357 21188.28 58.78 42860.77 47812.18 2014-12-23 02:42:39.000 357 21188.25 58.81 42860.70 47812.11 2014-12-23 02:42:40.000 357 21188.23 58.78 42860.68 47812.07 2014-12-23 02:42:41.000 357 21188.21 58.77 42860.65 47812.07 2014-12-23 02:42:42.000 357 21188.19 58.78 42860.65 47812.03 2014-12-23 02:42:43.000 357 21188.19 58.75 42860.65 47812.04 2014-12-23 02:42:44.000 357 21188.21 58.76 42860.65 47812.04 2014-12-23 02:42:45.000 357 21188.19 58.78 42860.68 47812.04 2014-12-23 02:42:46.000 357 21188.19 58.77 42860.64 47812.02 2014-12-23 02:42:47.000 357 21188.18 58.76 42860.64 47812.05 2014-12-23 02:42:48.000 357 21188.19 58.76 42860.61 47812.01 2014-12-23 02:42:49.000 357 21188.22 58.76 42860.65 47812.03 2014-12-23 02:42:50.000 357 21188.21 58.75 42860.67 47812.03 2014-12-23 02:42:51.000 357 21188.19 58.75 42860.69 47812.02 2014-12-23 02:42:52.000 357 21188.18 58.75 42860.69 47812.03 2014-12-23 02:42:53.000 357 21188.18 58.77 42860.66 47812.04 2014-12-23 02:42:54.000 357 21188.15 58.79 42860.67 47812.04 2014-12-23 02:42:55.000 357 21188.12 58.80 42860.67 47812.01 2014-12-23 02:42:56.000 357 21188.14 58.78 42860.68 47812.02 2014-12-23 02:42:57.000 357 21188.11 58.76 42860.68 47812.03 2014-12-23 02:42:58.000 357 21188.12 58.76 42860.69 47812.02 2014-12-23 02:42:59.000 357 21188.12 58.78 42860.69 47811.99 2014-12-23 02:43:00.000 357 21188.12 58.78 42860.69 47812.01 2014-12-23 02:43:01.000 357 21188.11 58.75 42860.70 47812.00 2014-12-23 02:43:02.000 357 21188.11 58.74 42860.71 47812.02 2014-12-23 02:43:03.000 357 21188.09 58.77 42860.70 47812.00 2014-12-23 02:43:04.000 357 21188.10 58.77 42860.70 47812.00 2014-12-23 02:43:05.000 357 21188.10 58.75 42860.70 47812.00 2014-12-23 02:43:06.000 357 21188.10 58.76 42860.69 47812.00 2014-12-23 02:43:07.000 357 21188.10 58.76 42860.72 47811.99 2014-12-23 02:43:08.000 357 21188.07 58.75 42860.70 47812.00 2014-12-23 02:43:09.000 357 21188.07 58.75 42860.71 47812.00 2014-12-23 02:43:10.000 357 21188.06 58.74 42860.71 47811.99 2014-12-23 02:43:11.000 357 21188.06 58.76 42860.67 47811.99 2014-12-23 02:43:12.000 357 21188.06 58.78 42860.68 47811.99 2014-12-23 02:43:13.000 357 21188.07 58.77 42860.69 47811.98 2014-12-23 02:43:14.000 357 21188.06 58.79 42860.67 47811.97 2014-12-23 02:43:15.000 357 21188.04 58.80 42860.66 47811.96 2014-12-23 02:43:16.000 357 21188.03 58.81 42860.66 47811.94 2014-12-23 02:43:17.000 357 21188.03 58.81 42860.67 47811.95 2014-12-23 02:43:18.000 357 21188.04 58.80 42860.63 47811.93 2014-12-23 02:43:19.000 357 21188.02 58.81 42860.62 47811.94 2014-12-23 02:43:20.000 357 21188.01 58.84 42860.64 47811.92 2014-12-23 02:43:21.000 357 21188.02 58.84 42860.63 47811.92 2014-12-23 02:43:22.000 357 21188.02 58.83 42860.64 47811.95 2014-12-23 02:43:23.000 357 21188.03 58.84 42860.61 47811.91 2014-12-23 02:43:24.000 357 21188.06 58.84 42860.57 47811.91 2014-12-23 02:43:25.000 357 21188.02 58.84 42860.61 47811.92 2014-12-23 02:43:26.000 357 21188.07 58.83 42860.60 47811.91 2014-12-23 02:43:27.000 357 21188.07 58.83 42860.63 47811.90 2014-12-23 02:43:28.000 357 21188.05 58.84 42860.61 47811.89 2014-12-23 02:43:29.000 357 21188.06 58.83 42860.60 47811.90 2014-12-23 02:43:30.000 357 21188.05 58.82 42860.61 47811.92 2014-12-23 02:43:31.000 357 21188.03 58.82 42860.58 47811.89 2014-12-23 02:43:32.000 357 21188.02 58.83 42860.61 47811.89 2014-12-23 02:43:33.000 357 21188.03 58.83 42860.63 47811.90 2014-12-23 02:43:34.000 357 21188.05 58.85 42860.62 47811.91 2014-12-23 02:43:35.000 357 21188.05 58.82 42860.64 47811.90 2014-12-23 02:43:36.000 357 21188.07 58.83 42860.62 47811.90 2014-12-23 02:43:37.000 357 21188.05 58.83 42860.59 47811.92 2014-12-23 02:43:38.000 357 21188.04 58.82 42860.64 47811.90 2014-12-23 02:43:39.000 357 21188.04 58.83 42860.62 47811.92 2014-12-23 02:43:40.000 357 21188.06 58.79 42860.65 47811.92 2014-12-23 02:43:41.000 357 21188.05 58.75 42860.62 47811.95 2014-12-23 02:43:42.000 357 21188.05 58.78 42860.65 47811.93 2014-12-23 02:43:43.000 357 21188.10 58.80 42860.68 47811.96 2014-12-23 02:43:44.000 357 21188.10 58.80 42860.67 47811.94 2014-12-23 02:43:45.000 357 21188.12 58.83 42860.66 47811.98 2014-12-23 02:43:46.000 357 21188.14 58.83 42860.65 47811.99 2014-12-23 02:43:47.000 357 21188.14 58.83 42860.65 47811.99 2014-12-23 02:43:48.000 357 21188.12 58.83 42860.65 47811.98 2014-12-23 02:43:49.000 357 21188.13 58.86 42860.64 47811.97 2014-12-23 02:43:50.000 357 21188.13 58.88 42860.64 47811.98 2014-12-23 02:43:51.000 357 21188.13 58.89 42860.64 47811.99 2014-12-23 02:43:52.000 357 21188.11 58.89 42860.64 47811.98 2014-12-23 02:43:53.000 357 21188.10 58.89 42860.66 47811.98 2014-12-23 02:43:54.000 357 21188.10 58.87 42860.65 47811.97 2014-12-23 02:43:55.000 357 21188.10 58.88 42860.63 47811.96 2014-12-23 02:43:56.000 357 21188.15 58.88 42860.64 47811.97 2014-12-23 02:43:57.000 357 21188.13 58.88 42860.64 47811.96 2014-12-23 02:43:58.000 357 21188.12 58.89 42860.60 47811.96 2014-12-23 02:43:59.000 357 21188.14 58.88 42860.62 47811.96 2014-12-23 02:44:00.000 357 21188.14 58.88 42860.61 47811.96 2014-12-23 02:44:01.000 357 21188.12 58.88 42860.64 47811.96 2014-12-23 02:44:02.000 357 21188.14 58.86 42860.66 47811.95 2014-12-23 02:44:03.000 357 21188.12 58.85 42860.64 47811.95 2014-12-23 02:44:04.000 357 21188.11 58.86 42860.63 47811.98 2014-12-23 02:44:05.000 357 21188.08 58.89 42860.67 47811.97 2014-12-23 02:44:06.000 357 21188.08 58.88 42860.67 47811.99 2014-12-23 02:44:07.000 357 21188.08 58.90 42860.65 47811.99 2014-12-23 02:44:08.000 357 21188.09 58.90 42860.64 47811.95 2014-12-23 02:44:09.000 357 21188.10 58.92 42860.64 47811.96 2014-12-23 02:44:10.000 357 21188.12 58.91 42860.61 47811.93 2014-12-23 02:44:11.000 357 21188.10 58.87 42860.63 47811.93 2014-12-23 02:44:12.000 357 21188.13 58.87 42860.62 47811.93 2014-12-23 02:44:13.000 357 21188.14 58.87 42860.62 47811.93 2014-12-23 02:44:14.000 357 21188.13 58.87 42860.60 47811.96 2014-12-23 02:44:15.000 357 21188.14 58.88 42860.59 47811.95 2014-12-23 02:44:16.000 357 21188.13 58.87 42860.61 47811.94 2014-12-23 02:44:17.000 357 21188.13 58.86 42860.61 47811.94 2014-12-23 02:44:18.000 357 21188.13 58.86 42860.62 47811.95 2014-12-23 02:44:19.000 357 21188.14 58.86 42860.62 47811.93 2014-12-23 02:44:20.000 357 21188.14 58.84 42860.62 47811.94 2014-12-23 02:44:21.000 357 21188.15 58.84 42860.60 47811.95 2014-12-23 02:44:22.000 357 21188.14 58.84 42860.60 47811.96 2014-12-23 02:44:23.000 357 21188.14 58.87 42860.59 47811.93 2014-12-23 02:44:24.000 357 21188.14 58.86 42860.57 47811.94 2014-12-23 02:44:25.000 357 21188.11 58.87 42860.59 47811.94 2014-12-23 02:44:26.000 357 21188.14 58.90 42860.60 47811.91 2014-12-23 02:44:27.000 357 21188.16 58.90 42860.56 47811.91 2014-12-23 02:44:28.000 357 21188.14 58.90 42860.55 47811.92 2014-12-23 02:44:29.000 357 21188.14 58.89 42860.57 47811.90 2014-12-23 02:44:30.000 357 21188.14 58.89 42860.57 47811.91 2014-12-23 02:44:31.000 357 21188.16 58.86 42860.57 47811.90 2014-12-23 02:44:32.000 357 21188.16 58.86 42860.58 47811.91 2014-12-23 02:44:33.000 357 21188.16 58.85 42860.61 47811.91 2014-12-23 02:44:34.000 357 21188.14 58.85 42860.59 47811.92 2014-12-23 02:44:35.000 357 21188.17 58.85 42860.56 47811.90 2014-12-23 02:44:36.000 357 21188.15 58.85 42860.57 47811.91 2014-12-23 02:44:37.000 357 21188.16 58.85 42860.57 47811.94 2014-12-23 02:44:38.000 357 21188.15 58.87 42860.57 47811.92 2014-12-23 02:44:39.000 357 21188.15 58.87 42860.62 47811.93 2014-12-23 02:44:40.000 357 21188.15 58.88 42860.62 47811.92 2014-12-23 02:44:41.000 357 21188.17 58.86 42860.61 47811.93 2014-12-23 02:44:42.000 357 21188.13 58.86 42860.60 47811.93 2014-12-23 02:44:43.000 357 21188.14 58.87 42860.59 47811.93 2014-12-23 02:44:44.000 357 21188.12 58.87 42860.64 47811.92 2014-12-23 02:44:45.000 357 21188.14 58.86 42860.60 47811.92 2014-12-23 02:44:46.000 357 21188.26 58.78 42860.66 47811.94 2014-12-23 02:44:47.000 357 21188.36 58.70 42860.68 47812.01 2014-12-23 02:44:48.000 357 21188.37 58.70 42860.73 47812.07 2014-12-23 02:44:49.000 357 21188.37 58.69 42860.74 47812.12 2014-12-23 02:44:50.000 357 21188.34 58.69 42860.74 47812.14 2014-12-23 02:44:51.000 357 21188.33 58.66 42860.74 47812.15 2014-12-23 02:44:52.000 357 21188.34 58.66 42860.74 47812.15 2014-12-23 02:44:53.000 357 21188.35 58.66 42860.75 47812.16 2014-12-23 02:44:54.000 357 21188.35 58.66 42860.78 47812.17 2014-12-23 02:44:55.000 357 21188.35 58.65 42860.76 47812.18 2014-12-23 02:44:56.000 357 21188.36 58.65 42860.78 47812.18 2014-12-23 02:44:57.000 357 21188.35 58.67 42860.80 47812.17 2014-12-23 02:44:58.000 357 21188.36 58.71 42860.75 47812.19 2014-12-23 02:44:59.000 357 21188.37 58.74 42860.74 47812.17 2014-12-23 02:45:00.000 357 21188.41 58.73 42860.78 47812.16 2014-12-23 02:45:01.000 357 21188.39 58.71 42860.77 47812.14 2014-12-23 02:45:02.000 357 21188.39 58.71 42860.78 47812.17 2014-12-23 02:45:03.000 357 21188.35 58.72 42860.77 47812.15 2014-12-23 02:45:04.000 357 21188.34 58.72 42860.76 47812.17 2014-12-23 02:45:05.000 357 21188.33 58.75 42860.77 47812.15 2014-12-23 02:45:06.000 357 21188.32 58.75 42860.79 47812.15 2014-12-23 02:45:07.000 357 21188.30 58.76 42860.76 47812.14 2014-12-23 02:45:08.000 357 21188.31 58.76 42860.75 47812.14 2014-12-23 02:45:09.000 357 21188.32 58.77 42860.73 47812.14 2014-12-23 02:45:10.000 357 21188.32 58.77 42860.75 47812.15 2014-12-23 02:45:11.000 357 21188.31 58.79 42860.76 47812.12 2014-12-23 02:45:12.000 357 21188.32 58.76 42860.74 47812.13 2014-12-23 02:45:13.000 357 21188.29 58.77 42860.74 47812.13 2014-12-23 02:45:14.000 357 21188.26 58.77 42860.76 47812.12 2014-12-23 02:45:15.000 357 21188.27 58.78 42860.76 47812.13 2014-12-23 02:45:16.000 357 21188.30 58.77 42860.75 47812.15 2014-12-23 02:45:17.000 357 21188.33 58.76 42860.72 47812.13 2014-12-23 02:45:18.000 357 21188.34 58.77 42860.73 47812.15 2014-12-23 02:45:19.000 357 21188.36 58.78 42860.70 47812.15 2014-12-23 02:45:20.000 357 21188.35 58.77 42860.70 47812.15 2014-12-23 02:45:21.000 357 21188.33 58.78 42860.76 47812.14 2014-12-23 02:45:22.000 357 21188.34 58.77 42860.75 47812.16 2014-12-23 02:45:23.000 357 21188.33 58.79 42860.73 47812.15 2014-12-23 02:45:24.000 357 21188.31 58.79 42860.78 47812.17 2014-12-23 02:45:25.000 357 21188.32 58.78 42860.75 47812.15 2014-12-23 02:45:26.000 357 21188.29 58.77 42860.76 47812.14 2014-12-23 02:45:27.000 357 21188.30 58.80 42860.77 47812.14 2014-12-23 02:45:28.000 357 21188.29 58.77 42860.79 47812.14 2014-12-23 02:45:29.000 357 21188.28 58.75 42860.79 47812.16 2014-12-23 02:45:30.000 357 21188.27 58.74 42860.79 47812.17 2014-12-23 02:45:31.000 357 21188.21 58.76 42860.78 47812.14 2014-12-23 02:45:32.000 357 21188.13 58.84 42860.77 47812.15 2014-12-23 02:45:33.000 357 21188.08 58.90 42860.71 47812.07 2014-12-23 02:45:34.000 357 21188.07 58.96 42860.63 47812.01 2014-12-23 02:45:35.000 357 21188.05 58.96 42860.60 47811.95 2014-12-23 02:45:36.000 357 21188.04 58.95 42860.60 47811.91 2014-12-23 02:45:37.000 357 21188.04 58.94 42860.55 47811.88 2014-12-23 02:45:38.000 357 21188.03 58.95 42860.55 47811.87 2014-12-23 02:45:39.000 357 21188.00 58.95 42860.55 47811.86 2014-12-23 02:45:40.000 357 21187.99 58.97 42860.54 47811.83 2014-12-23 02:45:41.000 357 21188.01 58.98 42860.51 47811.83 2014-12-23 02:45:42.000 357 21188.00 58.98 42860.51 47811.84 2014-12-23 02:45:43.000 357 21188.00 58.98 42860.52 47811.82 2014-12-23 02:45:44.000 357 21187.98 58.97 42860.56 47811.80 2014-12-23 02:45:45.000 357 21188.00 58.97 42860.52 47811.81 2014-12-23 02:45:46.000 357 21188.00 58.96 42860.51 47811.80 2014-12-23 02:45:47.000 357 21188.00 58.96 42860.51 47811.81 2014-12-23 02:45:48.000 357 21188.00 58.96 42860.52 47811.81 2014-12-23 02:45:49.000 357 21187.99 58.95 42860.56 47811.80 2014-12-23 02:45:50.000 357 21187.99 58.94 42860.53 47811.81 2014-12-23 02:45:51.000 357 21187.98 58.95 42860.50 47811.81 2014-12-23 02:45:52.000 357 21187.98 58.95 42860.51 47811.80 2014-12-23 02:45:53.000 357 21187.98 58.94 42860.53 47811.80 2014-12-23 02:45:54.000 357 21188.02 58.93 42860.50 47811.79 2014-12-23 02:45:55.000 357 21188.00 58.93 42860.52 47811.81 2014-12-23 02:45:56.000 357 21188.00 58.92 42860.50 47811.83 2014-12-23 02:45:57.000 357 21188.00 58.93 42860.54 47811.80 2014-12-23 02:45:58.000 357 21188.01 58.95 42860.53 47811.80 2014-12-23 02:45:59.000 357 21188.00 58.93 42860.52 47811.81 2014-12-23 02:46:00.000 357 21188.01 58.92 42860.52 47811.83 2014-12-23 02:46:01.000 357 21188.01 58.92 42860.54 47811.81 2014-12-23 02:46:02.000 357 21187.98 58.90 42860.55 47811.84 2014-12-23 02:46:03.000 357 21187.99 58.91 42860.55 47811.81 2014-12-23 02:46:04.000 357 21188.00 58.90 42860.54 47811.84 2014-12-23 02:46:05.000 357 21187.98 58.91 42860.52 47811.82 2014-12-23 02:46:06.000 357 21187.96 58.90 42860.55 47811.83 2014-12-23 02:46:07.000 357 21187.97 58.90 42860.53 47811.83 2014-12-23 02:46:08.000 357 21187.98 58.91 42860.54 47811.82 2014-12-23 02:46:09.000 357 21187.98 58.92 42860.54 47811.84 2014-12-23 02:46:10.000 357 21187.96 58.92 42860.56 47811.85 2014-12-23 02:46:11.000 357 21187.94 58.91 42860.56 47811.79 2014-12-23 02:46:12.000 357 21187.93 58.89 42860.55 47811.84 2014-12-23 02:46:13.000 357 21187.91 58.89 42860.58 47811.83 2014-12-23 02:46:14.000 357 21187.92 58.92 42860.57 47811.82 2014-12-23 02:46:15.000 357 21187.94 58.92 42860.54 47811.82 2014-12-23 02:46:16.000 357 21187.93 58.92 42860.53 47811.82 2014-12-23 02:46:17.000 357 21187.91 58.95 42860.52 47811.81 2014-12-23 02:46:18.000 357 21187.87 58.93 42860.52 47811.81 2014-12-23 02:46:19.000 357 21187.85 58.93 42860.50 47811.78 2014-12-23 02:46:20.000 357 21187.83 58.92 42860.50 47811.75 2014-12-23 02:46:21.000 357 21187.81 58.91 42860.46 47811.73 2014-12-23 02:46:22.000 357 21187.82 58.92 42860.48 47811.71 2014-12-23 02:46:23.000 357 21187.81 58.92 42860.48 47811.70 2014-12-23 02:46:24.000 357 21187.81 58.91 42860.45 47811.68 2014-12-23 02:46:25.000 357 21187.84 58.87 42860.48 47811.72 2014-12-23 02:46:26.000 357 21187.83 58.90 42860.49 47811.69 2014-12-23 02:46:27.000 357 21187.81 58.90 42860.48 47811.71 2014-12-23 02:46:28.000 357 21187.83 58.92 42860.49 47811.72 2014-12-23 02:46:29.000 357 21187.81 58.95 42860.48 47811.70 2014-12-23 02:46:30.000 357 21187.81 58.93 42860.47 47811.72 2014-12-23 02:46:31.000 357 21187.80 58.92 42860.47 47811.69 2014-12-23 02:46:32.000 357 21187.80 58.95 42860.46 47811.68 2014-12-23 02:46:33.000 357 21187.81 58.96 42860.46 47811.69 2014-12-23 02:46:34.000 357 21187.78 58.96 42860.49 47811.67 2014-12-23 02:46:35.000 357 21187.78 58.96 42860.46 47811.67 2014-12-23 02:46:36.000 357 21187.78 58.94 42860.49 47811.68 2014-12-23 02:46:37.000 357 21187.78 58.96 42860.49 47811.69 2014-12-23 02:46:38.000 357 21187.84 58.97 42860.47 47811.71 2014-12-23 02:46:39.000 357 21187.82 58.97 42860.47 47811.69 2014-12-23 02:46:40.000 357 21187.82 58.96 42860.51 47811.69 2014-12-23 02:46:41.000 357 21187.83 58.96 42860.52 47811.72 2014-12-23 02:46:42.000 357 21187.80 58.95 42860.54 47811.71 2014-12-23 02:46:43.000 357 21187.80 58.95 42860.55 47811.72 2014-12-23 02:46:44.000 357 21187.82 58.93 42860.52 47811.74 2014-12-23 02:46:45.000 357 21187.83 58.93 42860.54 47811.71 2014-12-23 02:46:46.000 357 21187.83 58.90 42860.55 47811.76 2014-12-23 02:46:47.000 357 21187.84 58.91 42860.56 47811.76 2014-12-23 02:46:48.000 357 21187.82 58.92 42860.56 47811.75 2014-12-23 02:46:49.000 357 21187.83 58.91 42860.56 47811.75 2014-12-23 02:46:50.000 357 21187.82 58.91 42860.56 47811.75 2014-12-23 02:46:51.000 357 21187.80 58.92 42860.54 47811.76 2014-12-23 02:46:52.000 357 21187.78 58.93 42860.55 47811.77 2014-12-23 02:46:53.000 357 21187.77 58.95 42860.57 47811.75 2014-12-23 02:46:54.000 357 21187.76 58.97 42860.56 47811.77 2014-12-23 02:46:55.000 357 21187.80 58.96 42860.56 47811.74 2014-12-23 02:46:56.000 357 21187.81 58.95 42860.58 47811.77 2014-12-23 02:46:57.000 357 21187.78 58.97 42860.57 47811.77 2014-12-23 02:46:58.000 357 21187.79 58.95 42860.58 47811.76 2014-12-23 02:46:59.000 357 21187.80 58.93 42860.60 47811.77 2014-12-23 02:47:00.000 357 21187.78 58.93 42860.59 47811.78 2014-12-23 02:47:01.000 357 21187.77 58.92 42860.60 47811.78 2014-12-23 02:47:02.000 357 21187.76 58.94 42860.58 47811.78 2014-12-23 02:47:03.000 357 21187.77 58.93 42860.58 47811.78 2014-12-23 02:47:04.000 357 21187.76 58.94 42860.61 47811.76 2014-12-23 02:47:05.000 357 21187.76 58.92 42860.64 47811.78 2014-12-23 02:47:06.000 357 21187.75 58.93 42860.59 47811.77 2014-12-23 02:47:07.000 357 21187.80 58.93 42860.57 47811.73 2014-12-23 02:47:08.000 357 21187.80 58.91 42860.58 47811.77 2014-12-23 02:47:09.000 357 21187.79 58.92 42860.59 47811.75 2014-12-23 02:47:10.000 357 21187.78 58.92 42860.60 47811.75 2014-12-23 02:47:11.000 357 21187.77 58.93 42860.61 47811.76 2014-12-23 02:47:12.000 357 21187.76 58.91 42860.61 47811.77 2014-12-23 02:47:13.000 357 21187.77 58.90 42860.60 47811.77 2014-12-23 02:47:14.000 357 21187.79 58.89 42860.60 47811.78 2014-12-23 02:47:15.000 357 21187.76 58.88 42860.63 47811.78 2014-12-23 02:47:16.000 357 21187.75 58.88 42860.63 47811.77 2014-12-23 02:47:17.000 357 21187.75 58.87 42860.63 47811.78 2014-12-23 02:47:18.000 357 21187.73 58.83 42860.64 47811.80 2014-12-23 02:47:19.000 357 21187.71 58.83 42860.65 47811.77 2014-12-23 02:47:20.000 357 21187.71 58.85 42860.63 47811.76 2014-12-23 02:47:21.000 357 21187.76 58.85 42860.63 47811.81 2014-12-23 02:47:22.000 357 21187.73 58.83 42860.64 47811.77 2014-12-23 02:47:23.000 357 21187.74 58.84 42860.61 47811.80 2014-12-23 02:47:24.000 357 21187.75 58.84 42860.62 47811.79 2014-12-23 02:47:25.000 357 21187.75 58.84 42860.65 47811.79 2014-12-23 02:47:26.000 357 21187.79 58.86 42860.66 47811.80 2014-12-23 02:47:27.000 357 21187.79 58.87 42860.63 47811.80 2014-12-23 02:47:28.000 357 21187.82 58.88 42860.63 47811.81 2014-12-23 02:47:29.000 357 21187.85 58.90 42860.61 47811.80 2014-12-23 02:47:30.000 357 21187.84 58.87 42860.63 47811.82 2014-12-23 02:47:31.000 357 21187.86 58.89 42860.63 47811.84 2014-12-23 02:47:32.000 357 21187.89 58.89 42860.63 47811.83 2014-12-23 02:47:33.000 357 21187.89 58.90 42860.62 47811.85 2014-12-23 02:47:34.000 357 21187.89 58.90 42860.62 47811.85 2014-12-23 02:47:35.000 357 21187.88 58.90 42860.60 47811.86 2014-12-23 02:47:36.000 357 21187.91 58.88 42860.63 47811.87 2014-12-23 02:47:37.000 357 21187.92 58.87 42860.67 47811.88 2014-12-23 02:47:38.000 357 21187.89 58.88 42860.67 47811.88 2014-12-23 02:47:39.000 357 21187.90 58.88 42860.65 47811.89 2014-12-23 02:47:40.000 357 21187.94 58.89 42860.63 47811.91 2014-12-23 02:47:41.000 357 21187.90 58.90 42860.65 47811.93 2014-12-23 02:47:42.000 357 21187.89 58.90 42860.68 47811.92 2014-12-23 02:47:43.000 357 21187.89 58.89 42860.68 47811.92 2014-12-23 02:47:44.000 357 21187.88 58.91 42860.68 47811.91 2014-12-23 02:47:45.000 357 21187.87 58.91 42860.67 47811.92 2014-12-23 02:47:46.000 357 21187.87 58.93 42860.66 47811.91 2014-12-23 02:47:47.000 357 21187.89 58.94 42860.66 47811.92 2014-12-23 02:47:48.000 357 21187.87 58.90 42860.68 47811.92 2014-12-23 02:47:49.000 357 21187.82 58.89 42860.71 47811.94 2014-12-23 02:47:50.000 357 21187.84 58.89 42860.71 47811.92 2014-12-23 02:47:51.000 357 21187.85 58.87 42860.72 47811.95 2014-12-23 02:47:52.000 357 21187.86 58.86 42860.72 47811.95 2014-12-23 02:47:53.000 357 21187.87 58.88 42860.72 47811.96 2014-12-23 02:47:54.000 357 21187.88 58.88 42860.74 47811.96 2014-12-23 02:47:55.000 357 21187.89 58.87 42860.76 47812.00 2014-12-23 02:47:56.000 357 21187.89 58.87 42860.76 47811.95 2014-12-23 02:47:57.000 357 21187.90 58.87 42860.76 47812.01 2014-12-23 02:47:58.000 357 21187.87 58.87 42860.77 47811.97 2014-12-23 02:47:59.000 357 21187.89 58.82 42860.81 47811.99 2014-12-23 02:48:00.000 357 21188.01 58.74 42860.81 47812.02 2014-12-23 02:48:01.000 357 21188.08 58.68 42860.85 47812.09 2014-12-23 02:48:02.000 357 21188.12 58.68 42860.87 47812.16 2014-12-23 02:48:03.000 357 21188.13 58.67 42860.92 47812.21 2014-12-23 02:48:04.000 357 21188.15 58.67 42860.94 47812.24 2014-12-23 02:48:05.000 357 21188.16 58.66 42860.98 47812.25 2014-12-23 02:48:06.000 357 21188.18 58.67 42860.99 47812.31 2014-12-23 02:48:07.000 357 21188.20 58.68 42860.98 47812.30 2014-12-23 02:48:08.000 357 21188.16 58.67 42860.96 47812.31 2014-12-23 02:48:09.000 357 21188.13 58.66 42860.98 47812.29 2014-12-23 02:48:10.000 357 21188.10 58.66 42861.02 47812.29 2014-12-23 02:48:11.000 357 21188.10 58.65 42861.01 47812.31 2014-12-23 02:48:12.000 357 21188.09 58.65 42861.01 47812.29 2014-12-23 02:48:13.000 357 21188.09 58.62 42861.01 47812.32 2014-12-23 02:48:14.000 357 21188.10 58.60 42861.03 47812.30 2014-12-23 02:48:15.000 357 21188.10 58.60 42861.07 47812.32 2014-12-23 02:48:16.000 357 21188.09 58.64 42861.06 47812.32 2014-12-23 02:48:17.000 357 21188.10 58.61 42861.07 47812.34 2014-12-23 02:48:18.000 357 21188.09 58.59 42861.06 47812.32 2014-12-23 02:48:19.000 357 21188.07 58.59 42861.06 47812.33 2014-12-23 02:48:20.000 357 21188.07 58.59 42861.05 47812.34 2014-12-23 02:48:21.000 357 21188.10 58.58 42861.07 47812.35 2014-12-23 02:48:22.000 357 21188.10 58.60 42861.09 47812.36 2014-12-23 02:48:23.000 357 21188.07 58.60 42861.11 47812.34 2014-12-23 02:48:24.000 357 21188.09 58.59 42861.11 47812.35 2014-12-23 02:48:25.000 357 21188.11 58.59 42861.11 47812.33 2014-12-23 02:48:26.000 357 21188.13 58.59 42861.11 47812.36 2014-12-23 02:48:27.000 357 21188.11 58.59 42861.13 47812.35 2014-12-23 02:48:28.000 357 21188.11 58.60 42861.10 47812.36 2014-12-23 02:48:29.000 357 21188.09 58.58 42861.07 47812.36 2014-12-23 02:48:30.000 357 21188.11 58.57 42861.07 47812.36 2014-12-23 02:48:31.000 357 21188.10 58.56 42861.10 47812.37 2014-12-23 02:48:32.000 357 21188.10 58.56 42861.11 47812.37 2014-12-23 02:48:33.000 357 21188.13 58.58 42861.10 47812.39 2014-12-23 02:48:34.000 357 21188.09 58.58 42861.09 47812.39 2014-12-23 02:48:35.000 357 21188.08 58.57 42861.10 47812.36 2014-12-23 02:48:36.000 357 21188.12 58.57 42861.11 47812.40 2014-12-23 02:48:37.000 357 21188.14 58.54 42861.12 47812.39 2014-12-23 02:48:38.000 357 21188.15 58.55 42861.07 47812.39 2014-12-23 02:48:39.000 357 21188.14 58.55 42861.11 47812.38 2014-12-23 02:48:40.000 357 21188.17 58.53 42861.12 47812.40 2014-12-23 02:48:41.000 357 21188.15 58.55 42861.12 47812.41 2014-12-23 02:48:42.000 357 21188.17 58.51 42861.15 47812.42 2014-12-23 02:48:43.000 357 21188.14 58.50 42861.16 47812.41 2014-12-23 02:48:44.000 357 21188.14 58.52 42861.19 47812.41 2014-12-23 02:48:45.000 357 21188.12 58.52 42861.16 47812.40 2014-12-23 02:48:46.000 357 21188.13 58.52 42861.16 47812.44 2014-12-23 02:48:47.000 357 21188.16 58.52 42861.15 47812.41 2014-12-23 02:48:48.000 357 21188.15 58.53 42861.15 47812.41 2014-12-23 02:48:49.000 357 21188.15 58.52 42861.15 47812.41 2014-12-23 02:48:50.000 357 21188.14 58.52 42861.17 47812.43 2014-12-23 02:48:51.000 357 21188.12 58.54 42861.13 47812.41 2014-12-23 02:48:52.000 357 21188.11 58.54 42861.11 47812.41 2014-12-23 02:48:53.000 357 21188.12 58.52 42861.12 47812.39 2014-12-23 02:48:54.000 357 21188.11 58.54 42861.10 47812.40 2014-12-23 02:48:55.000 357 21188.09 58.55 42861.12 47812.37 2014-12-23 02:48:56.000 357 21188.09 58.56 42861.10 47812.34 2014-12-23 02:48:57.000 357 21188.08 58.60 42861.07 47812.33 2014-12-23 02:48:58.000 357 21188.07 58.60 42861.07 47812.34 2014-12-23 02:48:59.000 357 21188.08 58.60 42861.04 47812.32 2014-12-23 02:49:00.000 357 21188.09 58.62 42861.02 47812.31 2014-12-23 02:49:01.000 357 21188.09 58.63 42861.04 47812.30 2014-12-23 02:49:02.000 357 21188.06 58.61 42861.04 47812.31 2014-12-23 02:49:03.000 357 21188.06 58.63 42861.04 47812.29 2014-12-23 02:49:04.000 357 21188.06 58.62 42861.06 47812.31 2014-12-23 02:49:05.000 357 21188.07 58.64 42861.03 47812.29 2014-12-23 02:49:06.000 357 21188.07 58.63 42861.04 47812.28 2014-12-23 02:49:07.000 357 21188.06 58.64 42861.03 47812.27 2014-12-23 02:49:08.000 357 21188.07 58.64 42861.01 47812.26 2014-12-23 02:49:09.000 357 21188.08 58.65 42861.04 47812.26 2014-12-23 02:49:10.000 357 21188.10 58.68 42861.04 47812.29 2014-12-23 02:49:11.000 357 21188.13 58.67 42861.03 47812.30 2014-12-23 02:49:12.000 357 21188.14 58.68 42861.04 47812.30 2014-12-23 02:49:13.000 357 21188.11 58.68 42861.01 47812.31 2014-12-23 02:49:14.000 357 21188.13 58.68 42860.99 47812.31 2014-12-23 02:49:15.000 357 21188.10 58.69 42861.00 47812.29 2014-12-23 02:49:16.000 357 21188.11 58.70 42861.00 47812.31 2014-12-23 02:49:17.000 357 21188.12 58.71 42861.01 47812.29 2014-12-23 02:49:18.000 357 21188.15 58.68 42861.00 47812.32 2014-12-23 02:49:19.000 357 21188.15 58.68 42861.07 47812.30 2014-12-23 02:49:20.000 357 21188.16 58.71 42861.05 47812.32 2014-12-23 02:49:21.000 357 21188.14 58.71 42861.03 47812.28 2014-12-23 02:49:22.000 357 21188.14 58.72 42861.02 47812.30 2014-12-23 02:49:23.000 357 21188.11 58.73 42861.01 47812.30 2014-12-23 02:49:24.000 357 21188.09 58.72 42861.02 47812.30 2014-12-23 02:49:25.000 357 21188.10 58.71 42861.03 47812.29 2014-12-23 02:49:26.000 357 21188.07 58.70 42861.01 47812.26 2014-12-23 02:49:27.000 357 21188.05 58.71 42861.03 47812.28 2014-12-23 02:49:28.000 357 21188.04 58.71 42861.03 47812.29 2014-12-23 02:49:29.000 357 21188.05 58.70 42861.02 47812.29 2014-12-23 02:49:30.000 357 21188.03 58.71 42861.00 47812.25 2014-12-23 02:49:31.000 357 21188.02 58.69 42861.01 47812.26 2014-12-23 02:49:32.000 357 21188.02 58.69 42861.03 47812.26 2014-12-23 02:49:33.000 357 21188.02 58.69 42861.02 47812.27 2014-12-23 02:49:34.000 357 21188.05 58.68 42861.05 47812.26 2014-12-23 02:49:35.000 357 21188.06 58.69 42861.02 47812.28 2014-12-23 02:49:36.000 357 21188.06 58.69 42861.03 47812.30 2014-12-23 02:49:37.000 357 21188.08 58.69 42861.04 47812.30 2014-12-23 02:49:38.000 357 21188.08 58.69 42861.07 47812.28 2014-12-23 02:49:39.000 357 21188.06 58.65 42861.07 47812.32 2014-12-23 02:49:40.000 357 21188.00 58.66 42861.07 47812.29 2014-12-23 02:49:41.000 357 21187.97 58.66 42861.07 47812.31 2014-12-23 02:49:42.000 357 21187.95 58.64 42861.10 47812.29 2014-12-23 02:49:43.000 357 21187.96 58.64 42861.10 47812.30 2014-12-23 02:49:44.000 357 21187.95 58.64 42861.11 47812.27 2014-12-23 02:49:45.000 357 21187.94 58.65 42861.09 47812.29 2014-12-23 02:49:46.000 357 21187.92 58.64 42861.07 47812.28 2014-12-23 02:49:47.000 357 21187.92 58.61 42861.08 47812.29 2014-12-23 02:49:48.000 357 21187.93 58.62 42861.10 47812.29 2014-12-23 02:49:49.000 357 21187.91 58.65 42861.09 47812.29 2014-12-23 02:49:50.000 357 21187.92 58.67 42861.09 47812.27 2014-12-23 02:49:51.000 357 21187.88 58.66 42861.09 47812.27 2014-12-23 02:49:52.000 357 21187.90 58.66 42861.09 47812.27 2014-12-23 02:49:53.000 357 21187.89 58.67 42861.07 47812.25 2014-12-23 02:49:54.000 357 21187.90 58.67 42861.07 47812.24 2014-12-23 02:49:55.000 357 21187.92 58.67 42861.05 47812.25 2014-12-23 02:49:56.000 357 21187.90 58.70 42861.04 47812.23 2014-12-23 02:49:57.000 357 21187.87 58.70 42861.04 47812.22 2014-12-23 02:49:58.000 357 21187.87 58.69 42861.05 47812.23 2014-12-23 02:49:59.000 357 21187.86 58.70 42861.07 47812.21 2014-12-23 02:50:00.000 357 21187.87 58.73 42861.03 47812.21 2014-12-23 02:50:01.000 357 21187.88 58.73 42861.03 47812.21 2014-12-23 02:50:02.000 357 21187.87 58.72 42861.01 47812.18 2014-12-23 02:50:03.000 357 21187.86 58.74 42861.02 47812.17 2014-12-23 02:50:04.000 357 21187.87 58.77 42861.02 47812.14 2014-12-23 02:50:05.000 357 21187.87 58.77 42860.96 47812.17 2014-12-23 02:50:06.000 357 21187.87 58.76 42860.93 47812.14 2014-12-23 02:50:07.000 357 21187.92 58.77 42860.97 47812.13 2014-12-23 02:50:08.000 357 21187.91 58.78 42860.97 47812.14 2014-12-23 02:50:09.000 357 21187.89 58.80 42860.95 47812.14 2014-12-23 02:50:10.000 357 21187.90 58.81 42860.97 47812.14 2014-12-23 02:50:11.000 357 21187.89 58.83 42860.94 47812.11 2014-12-23 02:50:12.000 357 21187.89 58.80 42860.96 47812.13 2014-12-23 02:50:13.000 357 21187.91 58.77 42861.00 47812.12 2014-12-23 02:50:14.000 357 21187.90 58.77 42860.98 47812.14 2014-12-23 02:50:15.000 357 21187.93 58.76 42860.97 47812.15 2014-12-23 02:50:16.000 357 21187.93 58.74 42860.99 47812.16 2014-12-23 02:50:17.000 357 21187.94 58.72 42861.03 47812.18 2014-12-23 02:50:18.000 357 21187.94 58.73 42861.01 47812.18 2014-12-23 02:50:19.000 357 21187.93 58.75 42861.04 47812.19 2014-12-23 02:50:20.000 357 21187.93 58.73 42861.04 47812.18 2014-12-23 02:50:21.000 357 21187.93 58.73 42861.03 47812.22 2014-12-23 02:50:22.000 357 21187.90 58.73 42861.03 47812.24 2014-12-23 02:50:23.000 357 21187.89 58.73 42861.05 47812.21 2014-12-23 02:50:24.000 357 21187.89 58.74 42861.02 47812.22 2014-12-23 02:50:25.000 357 21187.92 58.74 42861.02 47812.21 2014-12-23 02:50:26.000 357 21187.92 58.73 42861.04 47812.23 2014-12-23 02:50:27.000 357 21187.92 58.73 42861.04 47812.23 2014-12-23 02:50:28.000 357 21187.94 58.74 42861.06 47812.22 2014-12-23 02:50:29.000 357 21187.91 58.78 42861.07 47812.22 2014-12-23 02:50:30.000 357 21187.91 58.77 42861.06 47812.21 2014-12-23 02:50:31.000 357 21187.90 58.76 42861.02 47812.23 2014-12-23 02:50:32.000 357 21187.92 58.77 42861.04 47812.22 2014-12-23 02:50:33.000 357 21187.94 58.76 42861.02 47812.22 2014-12-23 02:50:34.000 357 21187.96 58.78 42861.03 47812.24 2014-12-23 02:50:35.000 357 21187.97 58.81 42861.03 47812.25 2014-12-23 02:50:36.000 357 21187.99 58.81 42861.04 47812.25 2014-12-23 02:50:37.000 357 21187.99 58.81 42861.03 47812.25 2014-12-23 02:50:38.000 357 21188.02 58.81 42861.01 47812.26 2014-12-23 02:50:39.000 357 21188.03 58.81 42861.04 47812.27 2014-12-23 02:50:40.000 357 21188.06 58.81 42861.00 47812.26 2014-12-23 02:50:41.000 357 21188.04 58.86 42861.04 47812.27 2014-12-23 02:50:42.000 357 21188.03 58.85 42861.05 47812.30 2014-12-23 02:50:43.000 357 21188.03 58.85 42861.06 47812.27 2014-12-23 02:50:44.000 357 21188.03 58.86 42861.04 47812.30 2014-12-23 02:50:45.000 357 21188.06 58.85 42861.04 47812.28 2014-12-23 02:50:46.000 357 21188.07 58.85 42861.05 47812.32 2014-12-23 02:50:47.000 357 21188.07 58.86 42861.06 47812.27 2014-12-23 02:50:48.000 357 21188.06 58.85 42861.08 47812.30 2014-12-23 02:50:49.000 357 21188.06 58.83 42861.09 47812.31 2014-12-23 02:50:50.000 357 21188.01 58.84 42861.07 47812.32 2014-12-23 02:50:51.000 357 21187.98 58.83 42861.06 47812.28 2014-12-23 02:50:52.000 357 21187.96 58.81 42861.06 47812.30 2014-12-23 02:50:53.000 357 21187.98 58.82 42861.09 47812.29 2014-12-23 02:50:54.000 357 21187.96 58.82 42861.08 47812.31 2014-12-23 02:50:55.000 357 21187.96 58.81 42861.11 47812.31 2014-12-23 02:50:56.000 357 21187.97 58.84 42861.10 47812.31 2014-12-23 02:50:57.000 357 21187.97 58.84 42861.08 47812.31 2014-12-23 02:50:58.000 357 21187.97 58.84 42861.11 47812.30 2014-12-23 02:50:59.000 357 21187.96 58.83 42861.09 47812.31 2014-12-23 02:51:00.000 357 21187.94 58.84 42861.08 47812.32 2014-12-23 02:51:01.000 357 21187.94 58.85 42861.08 47812.29 2014-12-23 02:51:02.000 357 21187.96 58.83 42861.10 47812.31 2014-12-23 02:51:03.000 357 21187.95 58.83 42861.09 47812.30 2014-12-23 02:51:04.000 357 21187.93 58.82 42861.11 47812.28 2014-12-23 02:51:05.000 357 21187.91 58.84 42861.08 47812.29 2014-12-23 02:51:06.000 357 21187.89 58.86 42861.07 47812.26 2014-12-23 02:51:07.000 357 21187.88 58.86 42861.10 47812.27 2014-12-23 02:51:08.000 357 21187.89 58.85 42861.09 47812.28 2014-12-23 02:51:09.000 357 21187.88 58.83 42861.05 47812.26 2014-12-23 02:51:10.000 357 21187.90 58.86 42861.04 47812.25 2014-12-23 02:51:11.000 357 21187.85 58.97 42861.06 47812.24 2014-12-23 02:51:12.000 357 21187.75 59.14 42861.02 47812.17 2014-12-23 02:51:13.000 357 21187.69 59.23 42860.94 47812.07 2014-12-23 02:51:14.000 357 21187.65 59.28 42860.86 47811.96 2014-12-23 02:51:15.000 357 21187.60 59.32 42860.76 47811.88 2014-12-23 02:51:16.000 357 21187.57 59.32 42860.73 47811.83 2014-12-23 02:51:17.000 357 21187.55 59.32 42860.70 47811.78 2014-12-23 02:51:18.000 357 21187.52 59.32 42860.69 47811.75 2014-12-23 02:51:19.000 357 21187.47 59.32 42860.69 47811.73 2014-12-23 02:51:20.000 357 21187.47 59.34 42860.63 47811.71 2014-12-23 02:51:21.000 357 21187.48 59.31 42860.62 47811.69 2014-12-23 02:51:22.000 357 21187.41 59.36 42860.62 47811.68 2014-12-23 02:51:23.000 357 21187.40 59.37 42860.61 47811.67 2014-12-23 02:51:24.000 357 21187.42 59.39 42860.62 47811.65 2014-12-23 02:51:25.000 357 21187.40 59.37 42860.60 47811.65 2014-12-23 02:51:26.000 357 21187.35 59.37 42860.61 47811.63 2014-12-23 02:51:27.000 357 21187.36 59.38 42860.60 47811.61 2014-12-23 02:51:28.000 357 21187.36 59.38 42860.63 47811.59 2014-12-23 02:51:29.000 357 21187.39 59.35 42860.60 47811.61 2014-12-23 02:51:30.000 357 21187.41 59.33 42860.63 47811.62 2014-12-23 02:51:31.000 357 21187.39 59.33 42860.64 47811.62 2014-12-23 02:51:32.000 357 21187.41 59.31 42860.64 47811.63 2014-12-23 02:51:33.000 357 21187.39 59.32 42860.69 47811.63 2014-12-23 02:51:34.000 357 21187.41 59.29 42860.67 47811.64 2014-12-23 02:51:35.000 357 21187.41 59.29 42860.66 47811.64 2014-12-23 02:51:36.000 357 21187.41 59.28 42860.68 47811.65 2014-12-23 02:51:37.000 357 21187.41 59.27 42860.67 47811.68 2014-12-23 02:51:38.000 357 21187.45 59.29 42860.68 47811.64 2014-12-23 02:51:39.000 357 21187.42 59.29 42860.67 47811.66 2014-12-23 02:51:40.000 357 21187.45 59.30 42860.64 47811.68 2014-12-23 02:51:41.000 357 21187.47 59.29 42860.66 47811.68 2014-12-23 02:51:42.000 357 21187.46 59.27 42860.67 47811.70 2014-12-23 02:51:43.000 357 21187.45 59.27 42860.68 47811.67 2014-12-23 02:51:44.000 357 21187.45 59.25 42860.67 47811.68 2014-12-23 02:51:45.000 357 21187.45 59.24 42860.68 47811.67 2014-12-23 02:51:46.000 357 21187.46 59.22 42860.69 47811.72 2014-12-23 02:51:47.000 357 21187.46 59.22 42860.72 47811.70 2014-12-23 02:51:48.000 357 21187.47 59.23 42860.71 47811.72 2014-12-23 02:51:49.000 357 21187.47 59.24 42860.73 47811.72 2014-12-23 02:51:50.000 357 21187.47 59.23 42860.74 47811.73 2014-12-23 02:51:51.000 357 21187.46 59.23 42860.78 47811.72 2014-12-23 02:51:52.000 357 21187.50 59.23 42860.79 47811.75 2014-12-23 02:51:53.000 357 21187.47 59.22 42860.81 47811.75 2014-12-23 02:51:54.000 357 21187.46 59.22 42860.79 47811.74 2014-12-23 02:51:55.000 357 21187.48 59.24 42860.79 47811.75 2014-12-23 02:51:56.000 357 21187.50 59.23 42860.78 47811.75 2014-12-23 02:51:57.000 357 21187.50 59.24 42860.79 47811.76 2014-12-23 02:51:58.000 357 21187.48 59.24 42860.80 47811.74 2014-12-23 02:51:59.000 357 21187.48 59.25 42860.77 47811.75 2014-12-23 02:52:00.000 357 21187.47 59.27 42860.77 47811.75 2014-12-23 02:52:01.000 357 21187.46 59.29 42860.79 47811.73 2014-12-23 02:52:02.000 357 21187.47 59.24 42860.78 47811.74 2014-12-23 02:52:03.000 357 21187.46 59.24 42860.76 47811.71 2014-12-23 02:52:04.000 357 21187.45 59.26 42860.76 47811.69 2014-12-23 02:52:05.000 357 21187.45 59.26 42860.75 47811.71 2014-12-23 02:52:06.000 357 21187.44 59.26 42860.76 47811.70 2014-12-23 02:52:07.000 357 21187.44 59.24 42860.79 47811.70 2014-12-23 02:52:08.000 357 21187.44 59.22 42860.78 47811.70 2014-12-23 02:52:09.000 357 21187.45 59.23 42860.76 47811.69 2014-12-23 02:52:10.000 357 21187.43 59.24 42860.76 47811.69 2014-12-23 02:52:11.000 357 21187.45 59.27 42860.74 47811.69 2014-12-23 02:52:12.000 357 21187.47 59.28 42860.72 47811.69 2014-12-23 02:52:13.000 357 21187.47 59.26 42860.73 47811.69 2014-12-23 02:52:14.000 357 21187.46 59.24 42860.73 47811.70 2014-12-23 02:52:15.000 357 21187.44 59.24 42860.76 47811.67 2014-12-23 02:52:16.000 357 21187.43 59.23 42860.78 47811.67 2014-12-23 02:52:17.000 357 21187.45 59.22 42860.78 47811.69 2014-12-23 02:52:18.000 357 21187.46 59.21 42860.78 47811.70 2014-12-23 02:52:19.000 357 21187.47 59.21 42860.78 47811.69 2014-12-23 02:52:20.000 357 21187.49 59.21 42860.78 47811.70 2014-12-23 02:52:21.000 357 21187.49 59.21 42860.79 47811.71 2014-12-23 02:52:22.000 357 21187.47 59.20 42860.82 47811.71 2014-12-23 02:52:23.000 357 21187.47 59.21 42860.81 47811.70 2014-12-23 02:52:24.000 357 21187.50 59.21 42860.75 47811.71 2014-12-23 02:52:25.000 357 21187.49 59.21 42860.77 47811.71 2014-12-23 02:52:26.000 357 21187.47 59.20 42860.77 47811.71 2014-12-23 02:52:27.000 357 21187.46 59.19 42860.80 47811.73 2014-12-23 02:52:28.000 357 21187.45 59.19 42860.80 47811.70 2014-12-23 02:52:29.000 357 21187.43 59.20 42860.79 47811.69 2014-12-23 02:52:30.000 357 21187.46 59.22 42860.78 47811.72 2014-12-23 02:52:31.000 357 21187.48 59.24 42860.77 47811.69 2014-12-23 02:52:32.000 357 21187.44 59.22 42860.75 47811.70 2014-12-23 02:52:33.000 357 21187.43 59.22 42860.75 47811.69 2014-12-23 02:52:34.000 357 21187.45 59.22 42860.74 47811.69 2014-12-23 02:52:35.000 357 21187.44 59.22 42860.76 47811.68 2014-12-23 02:52:36.000 357 21187.42 59.23 42860.80 47811.69 2014-12-23 02:52:37.000 357 21187.45 59.22 42860.79 47811.70 2014-12-23 02:52:38.000 357 21187.45 59.25 42860.77 47811.69 2014-12-23 02:52:39.000 357 21187.41 59.28 42860.73 47811.66 2014-12-23 02:52:40.000 357 21187.36 59.32 42860.70 47811.66 2014-12-23 02:52:41.000 357 21187.37 59.34 42860.67 47811.61 2014-12-23 02:52:42.000 357 21187.37 59.35 42860.68 47811.60 2014-12-23 02:52:43.000 357 21187.39 59.35 42860.65 47811.57 2014-12-23 02:52:44.000 357 21187.37 59.35 42860.64 47811.55 2014-12-23 02:52:45.000 357 21187.38 59.36 42860.63 47811.55 2014-12-23 02:52:46.000 357 21187.38 59.37 42860.61 47811.54 2014-12-23 02:52:47.000 357 21187.39 59.36 42860.59 47811.53 2014-12-23 02:52:48.000 357 21187.37 59.38 42860.63 47811.53 2014-12-23 02:52:49.000 357 21187.36 59.40 42860.62 47811.50 2014-12-23 02:52:50.000 357 21187.40 59.38 42860.62 47811.51 2014-12-23 02:52:51.000 357 21187.37 59.40 42860.62 47811.53 2014-12-23 02:52:52.000 357 21187.39 59.41 42860.59 47811.51 2014-12-23 02:52:53.000 357 21187.39 59.40 42860.61 47811.53 2014-12-23 02:52:54.000 357 21187.40 59.39 42860.58 47811.51 2014-12-23 02:52:55.000 357 21187.40 59.38 42860.60 47811.52 2014-12-23 02:52:56.000 357 21187.37 59.38 42860.59 47811.54 2014-12-23 02:52:57.000 357 21187.38 59.38 42860.58 47811.52 2014-12-23 02:52:58.000 357 21187.40 59.38 42860.58 47811.50 2014-12-23 02:52:59.000 357 21187.38 59.38 42860.61 47811.54 2014-12-23 02:53:00.000 357 21187.39 59.41 42860.62 47811.53 2014-12-23 02:53:01.000 357 21187.41 59.41 42860.64 47811.51 2014-12-23 02:53:02.000 357 21187.40 59.39 42860.64 47811.53 2014-12-23 02:53:03.000 357 21187.36 59.41 42860.67 47811.53 2014-12-23 02:53:04.000 357 21187.37 59.39 42860.63 47811.51 2014-12-23 02:53:05.000 357 21187.35 59.40 42860.59 47811.53 2014-12-23 02:53:06.000 357 21187.36 59.37 42860.64 47811.53 2014-12-23 02:53:07.000 357 21187.33 59.36 42860.65 47811.53 2014-12-23 02:53:08.000 357 21187.33 59.36 42860.65 47811.55 2014-12-23 02:53:09.000 357 21187.33 59.39 42860.66 47811.56 2014-12-23 02:53:10.000 357 21187.35 59.41 42860.65 47811.53 2014-12-23 02:53:11.000 357 21187.36 59.35 42860.64 47811.54 2014-12-23 02:53:12.000 357 21187.40 59.24 42860.69 47811.55 2014-12-23 02:53:13.000 357 21187.47 59.14 42860.76 47811.63 2014-12-23 02:53:14.000 357 21187.53 59.08 42860.82 47811.71 2014-12-23 02:53:15.000 357 21187.58 59.05 42860.87 47811.80 2014-12-23 02:53:16.000 357 21187.60 59.06 42860.90 47811.84 2014-12-23 02:53:17.000 357 21187.63 59.08 42860.93 47811.88 2014-12-23 02:53:18.000 357 21187.62 59.08 42860.94 47811.90 2014-12-23 02:53:19.000 357 21187.60 59.07 42860.95 47811.90 2014-12-23 02:53:20.000 357 21187.62 59.07 42860.96 47811.96 2014-12-23 02:53:21.000 357 21187.64 59.07 42860.95 47811.96 2014-12-23 02:53:22.000 357 21187.64 59.07 42860.95 47811.95 2014-12-23 02:53:23.000 357 21187.65 59.07 42860.98 47811.98 2014-12-23 02:53:24.000 357 21187.66 59.08 42860.99 47811.97 2014-12-23 02:53:25.000 357 21187.64 59.09 42861.01 47811.98 2014-12-23 02:53:26.000 357 21187.64 59.08 42861.02 47811.98 2014-12-23 02:53:27.000 357 21187.67 59.07 42861.02 47812.00 2014-12-23 02:53:28.000 357 21187.65 59.09 42861.02 47811.98 2014-12-23 02:53:29.000 357 21187.62 59.08 42861.01 47812.00 2014-12-23 02:53:30.000 357 21187.63 59.08 42861.04 47812.00 2014-12-23 02:53:31.000 357 21187.62 59.08 42861.02 47812.03 2014-12-23 02:53:32.000 357 21187.61 59.10 42860.99 47812.01 2014-12-23 02:53:33.000 357 21187.62 59.12 42861.02 47811.99 2014-12-23 02:53:34.000 357 21187.65 59.12 42861.01 47812.00 2014-12-23 02:53:35.000 357 21187.64 59.11 42860.98 47811.97 2014-12-23 02:53:36.000 357 21187.65 59.11 42860.98 47811.98 2014-12-23 02:53:37.000 357 21187.65 59.11 42860.97 47811.95 2014-12-23 02:53:38.000 357 21187.67 59.14 42860.99 47811.97 2014-12-23 02:53:39.000 357 21187.65 59.15 42861.00 47811.95 2014-12-23 02:53:40.000 357 21187.67 59.15 42860.99 47811.96 2014-12-23 02:53:41.000 357 21187.65 59.15 42860.99 47811.95 2014-12-23 02:53:42.000 357 21187.65 59.14 42861.00 47811.95 2014-12-23 02:53:43.000 357 21187.64 59.12 42860.99 47811.96 2014-12-23 02:53:44.000 357 21187.64 59.10 42860.97 47811.96 2014-12-23 02:53:45.000 357 21187.66 59.09 42860.95 47811.95 2014-12-23 02:53:46.000 357 21187.62 59.12 42860.94 47811.96 2014-12-23 02:53:47.000 357 21187.61 59.13 42860.95 47811.97 2014-12-23 02:53:48.000 357 21187.60 59.14 42860.94 47811.97 2014-12-23 02:53:49.000 357 21187.62 59.14 42860.92 47811.97 2014-12-23 02:53:50.000 357 21187.65 59.14 42860.96 47811.96 2014-12-23 02:53:51.000 357 21187.64 59.12 42860.95 47811.97 2014-12-23 02:53:52.000 357 21187.63 59.11 42860.95 47811.95 2014-12-23 02:53:53.000 357 21187.65 59.14 42860.96 47811.97 2014-12-23 02:53:54.000 357 21187.63 59.13 42860.96 47811.97 2014-12-23 02:53:55.000 357 21187.63 59.09 42860.94 47811.99 2014-12-23 02:53:56.000 357 21187.67 59.05 42860.91 47811.99 2014-12-23 02:53:57.000 357 21187.68 59.07 42860.92 47812.00 2014-12-23 02:53:58.000 357 21187.66 59.05 42860.96 47812.01 2014-12-23 02:53:59.000 357 21187.67 59.03 42860.99 47812.05 2014-12-23 02:54:00.000 357 21187.69 59.03 42861.00 47812.02 2014-12-23 02:54:01.000 357 21187.66 59.08 42861.01 47812.07 2014-12-23 02:54:02.000 357 21187.65 59.07 42861.01 47812.06 2014-12-23 02:54:03.000 357 21187.61 59.12 42861.01 47812.07 2014-12-23 02:54:04.000 357 21187.55 59.22 42860.96 47812.03 2014-12-23 02:54:05.000 357 21187.47 59.35 42860.87 47811.95 2014-12-23 02:54:06.000 357 21187.40 59.41 42860.78 47811.87 2014-12-23 02:54:07.000 357 21187.38 59.42 42860.74 47811.78 2014-12-23 02:54:08.000 357 21187.36 59.42 42860.72 47811.70 2014-12-23 02:54:09.000 357 21187.34 59.38 42860.71 47811.67 2014-12-23 02:54:10.000 357 21187.33 59.36 42860.71 47811.66 2014-12-23 02:54:11.000 357 21187.33 59.36 42860.69 47811.65 2014-12-23 02:54:12.000 357 21187.34 59.34 42860.68 47811.67 2014-12-23 02:54:13.000 357 21187.33 59.33 42860.69 47811.65 2014-12-23 02:54:14.000 357 21187.32 59.34 42860.69 47811.66 2014-12-23 02:54:15.000 357 21187.33 59.35 42860.69 47811.64 2014-12-23 02:54:16.000 357 21187.35 59.35 42860.72 47811.65 2014-12-23 02:54:17.000 357 21187.37 59.32 42860.74 47811.67 2014-12-23 02:54:18.000 357 21187.35 59.33 42860.71 47811.65 2014-12-23 02:54:19.000 357 21187.34 59.35 42860.69 47811.64 2014-12-23 02:54:20.000 357 21187.31 59.37 42860.68 47811.66 2014-12-23 02:54:21.000 357 21187.31 59.37 42860.66 47811.65 2014-12-23 02:54:22.000 357 21187.33 59.36 42860.67 47811.62 2014-12-23 02:54:23.000 357 21187.34 59.36 42860.67 47811.63 2014-12-23 02:54:24.000 357 21187.35 59.35 42860.68 47811.63 2014-12-23 02:54:25.000 357 21187.36 59.36 42860.67 47811.62 2014-12-23 02:54:26.000 357 21187.38 59.37 42860.65 47811.63 2014-12-23 02:54:27.000 357 21187.38 59.36 42860.68 47811.61 2014-12-23 02:54:28.000 357 21187.38 59.34 42860.67 47811.64 2014-12-23 02:54:29.000 357 21187.39 59.33 42860.66 47811.62 2014-12-23 02:54:30.000 357 21187.38 59.34 42860.66 47811.65 2014-12-23 02:54:31.000 357 21187.37 59.35 42860.65 47811.61 2014-12-23 02:54:32.000 357 21187.35 59.34 42860.66 47811.63 2014-12-23 02:54:33.000 357 21187.37 59.32 42860.65 47811.64 2014-12-23 02:54:34.000 357 21187.36 59.33 42860.67 47811.62 2014-12-23 02:54:35.000 357 21187.36 59.33 42860.67 47811.66 2014-12-23 02:54:36.000 357 21187.36 59.30 42860.67 47811.65 2014-12-23 02:54:37.000 357 21187.34 59.29 42860.67 47811.64 2014-12-23 02:54:38.000 357 21187.37 59.28 42860.66 47811.65 2014-12-23 02:54:39.000 357 21187.36 59.29 42860.67 47811.62 2014-12-23 02:54:40.000 357 21187.35 59.28 42860.68 47811.63 2014-12-23 02:54:41.000 357 21187.37 59.26 42860.68 47811.65 2014-12-23 02:54:42.000 357 21187.38 59.28 42860.66 47811.66 2014-12-23 02:54:43.000 357 21187.37 59.28 42860.65 47811.63 2014-12-23 02:54:44.000 357 21187.35 59.27 42860.68 47811.66 2014-12-23 02:54:45.000 357 21187.34 59.28 42860.68 47811.65 2014-12-23 02:54:46.000 357 21187.36 59.27 42860.68 47811.65 2014-12-23 02:54:47.000 357 21187.38 59.28 42860.68 47811.65 2014-12-23 02:54:48.000 357 21187.34 59.28 42860.67 47811.62 2014-12-23 02:54:49.000 357 21187.35 59.26 42860.67 47811.64 2014-12-23 02:54:50.000 357 21187.37 59.23 42860.69 47811.62 2014-12-23 02:54:51.000 357 21187.36 59.25 42860.69 47811.66 2014-12-23 02:54:52.000 357 21187.36 59.24 42860.69 47811.66 2014-12-23 02:54:53.000 357 21187.35 59.25 42860.69 47811.65 2014-12-23 02:54:54.000 357 21187.34 59.24 42860.66 47811.66 2014-12-23 02:54:55.000 357 21187.37 59.21 42860.69 47811.67 2014-12-23 02:54:56.000 357 21187.37 59.22 42860.70 47811.65 2014-12-23 02:54:57.000 357 21187.42 59.21 42860.71 47811.66 2014-12-23 02:54:58.000 357 21187.42 59.21 42860.71 47811.68 2014-12-23 02:54:59.000 357 21187.38 59.20 42860.73 47811.67 2014-12-23 02:55:00.000 357 21187.37 59.18 42860.72 47811.68 2014-12-23 02:55:01.000 357 21187.39 59.19 42860.73 47811.71 2014-12-23 02:55:02.000 357 21187.39 59.17 42860.73 47811.69 2014-12-23 02:55:03.000 357 21187.37 59.19 42860.75 47811.70 2014-12-23 02:55:04.000 357 21187.39 59.18 42860.76 47811.71 2014-12-23 02:55:05.000 357 21187.36 59.17 42860.78 47811.72 2014-12-23 02:55:06.000 357 21187.35 59.16 42860.77 47811.71 2014-12-23 02:55:07.000 357 21187.37 59.15 42860.77 47811.73 2014-12-23 02:55:08.000 357 21187.38 59.17 42860.76 47811.69 2014-12-23 02:55:09.000 357 21187.40 59.16 42860.74 47811.71 2014-12-23 02:55:10.000 357 21187.39 59.16 42860.78 47811.70 2014-12-23 02:55:11.000 357 21187.39 59.14 42860.78 47811.72 2014-12-23 02:55:12.000 357 21187.40 59.15 42860.76 47811.71 2014-12-23 02:55:13.000 357 21187.37 59.16 42860.75 47811.68 2014-12-23 02:55:14.000 357 21187.39 59.16 42860.73 47811.71 2014-12-23 02:55:15.000 357 21187.38 59.15 42860.77 47811.70 2014-12-23 02:55:16.000 357 21187.37 59.15 42860.78 47811.70 2014-12-23 02:55:17.000 357 21187.38 59.16 42860.74 47811.71 2014-12-23 02:55:18.000 357 21187.36 59.16 42860.75 47811.70 2014-12-23 02:55:19.000 357 21187.40 59.15 42860.74 47811.71 2014-12-23 02:55:20.000 357 21187.40 59.14 42860.74 47811.70 2014-12-23 02:55:21.000 357 21187.41 59.15 42860.74 47811.71 2014-12-23 02:55:22.000 357 21187.41 59.14 42860.76 47811.74 2014-12-23 02:55:23.000 357 21187.40 59.15 42860.78 47811.73 2014-12-23 02:55:24.000 357 21187.43 59.13 42860.77 47811.74 2014-12-23 02:55:25.000 357 21187.45 59.09 42860.79 47811.78 2014-12-23 02:55:26.000 357 21187.45 59.10 42860.82 47811.80 2014-12-23 02:55:27.000 357 21187.45 59.11 42860.83 47811.80 2014-12-23 02:55:28.000 357 21187.45 59.10 42860.83 47811.79 2014-12-23 02:55:29.000 357 21187.45 59.10 42860.83 47811.82 2014-12-23 02:55:30.000 357 21187.45 59.10 42860.84 47811.82 2014-12-23 02:55:31.000 357 21187.45 59.11 42860.85 47811.83 2014-12-23 02:55:32.000 357 21187.46 59.12 42860.83 47811.83 2014-12-23 02:55:33.000 357 21187.43 59.11 42860.85 47811.82 2014-12-23 02:55:34.000 357 21187.45 59.10 42860.85 47811.83 2014-12-23 02:55:35.000 357 21187.44 59.08 42860.85 47811.86 2014-12-23 02:55:36.000 357 21187.46 59.08 42860.86 47811.85 2014-12-23 02:55:37.000 357 21187.44 59.05 42860.86 47811.84 2014-12-23 02:55:38.000 357 21187.48 59.04 42860.90 47811.86 2014-12-23 02:55:39.000 357 21187.49 59.04 42860.90 47811.88 2014-12-23 02:55:40.000 357 21187.45 59.05 42860.88 47811.88 2014-12-23 02:55:41.000 357 21187.46 59.04 42860.90 47811.88 2014-12-23 02:55:42.000 357 21187.48 59.05 42860.91 47811.88 2014-12-23 02:55:43.000 357 21187.51 59.04 42860.91 47811.88 2014-12-23 02:55:44.000 357 21187.50 59.05 42860.92 47811.91 2014-12-23 02:55:45.000 357 21187.52 59.05 42860.89 47811.91 2014-12-23 02:55:46.000 357 21187.50 59.05 42860.93 47811.89 2014-12-23 02:55:47.000 357 21187.48 59.08 42860.94 47811.91 2014-12-23 02:55:48.000 357 21187.49 59.07 42860.92 47811.88 2014-12-23 02:55:49.000 357 21187.45 59.08 42860.92 47811.92 2014-12-23 02:55:50.000 357 21187.47 59.08 42860.87 47811.90 2014-12-23 02:55:51.000 357 21187.48 59.04 42860.88 47811.88 2014-12-23 02:55:52.000 357 21187.49 59.06 42860.88 47811.89 2014-12-23 02:55:53.000 357 21187.49 59.06 42860.90 47811.87 2014-12-23 02:55:54.000 357 21187.48 59.04 42860.88 47811.90 2014-12-23 02:55:55.000 357 21187.49 59.04 42860.90 47811.88 2014-12-23 02:55:56.000 357 21187.51 59.04 42860.90 47811.90 2014-12-23 02:55:57.000 357 21187.51 59.03 42860.92 47811.94 2014-12-23 02:55:58.000 357 21187.53 59.01 42860.95 47811.91 2014-12-23 02:55:59.000 357 21187.53 59.00 42860.94 47811.95 2014-12-23 02:56:00.000 357 21187.55 58.98 42860.93 47811.94 2014-12-23 02:56:01.000 357 21187.53 58.97 42860.95 47811.94 2014-12-23 02:56:02.000 357 21187.52 58.97 42860.95 47811.97 2014-12-23 02:56:03.000 357 21187.54 58.99 42860.94 47811.95 2014-12-23 02:56:04.000 357 21187.55 59.02 42860.96 47811.95 2014-12-23 02:56:05.000 357 21187.51 58.99 42860.96 47811.94 2014-12-23 02:56:06.000 357 21187.54 58.98 42860.96 47811.96 2014-12-23 02:56:07.000 357 21187.52 59.00 42860.95 47811.97 2014-12-23 02:56:08.000 357 21187.52 59.00 42860.96 47811.95 2014-12-23 02:56:09.000 357 21187.52 58.99 42860.94 47811.96 2014-12-23 02:56:10.000 357 21187.56 59.00 42860.92 47811.97 2014-12-23 02:56:11.000 357 21187.55 59.00 42860.91 47811.98 2014-12-23 02:56:12.000 357 21187.56 58.99 42860.93 47811.97 2014-12-23 02:56:13.000 357 21187.56 58.97 42860.93 47811.98 2014-12-23 02:56:14.000 357 21187.56 58.97 42860.92 47811.97 2014-12-23 02:56:15.000 357 21187.57 58.95 42860.93 47811.98 2014-12-23 02:56:16.000 357 21187.60 58.95 42860.93 47811.99 2014-12-23 02:56:17.000 357 21187.61 58.95 42860.95 47812.00 2014-12-23 02:56:18.000 357 21187.63 58.96 42860.94 47812.02 2014-12-23 02:56:19.000 357 21187.63 58.95 42860.94 47812.02 2014-12-23 02:56:20.000 357 21187.65 58.97 42860.95 47812.05 2014-12-23 02:56:21.000 357 21187.65 58.98 42860.93 47812.03 2014-12-23 02:56:22.000 357 21187.62 59.01 42860.95 47812.02 2014-12-23 02:56:23.000 357 21187.62 59.01 42860.93 47812.02 2014-12-23 02:56:24.000 357 21187.61 59.01 42860.90 47811.99 2014-12-23 02:56:25.000 357 21187.62 58.98 42860.91 47811.98 2014-12-23 02:56:26.000 357 21187.64 58.95 42860.95 47812.01 2014-12-23 02:56:27.000 357 21187.61 58.96 42860.93 47812.00 2014-12-23 02:56:28.000 357 21187.63 58.93 42861.01 47812.03 2014-12-23 02:56:29.000 357 21187.62 58.92 42861.03 47812.05 2014-12-23 02:56:30.000 357 21187.64 58.94 42861.01 47812.07 2014-12-23 02:56:31.000 357 21187.65 58.91 42861.01 47812.07 2014-12-23 02:56:32.000 357 21187.60 58.93 42861.03 47812.08 2014-12-23 02:56:33.000 357 21187.59 58.95 42861.04 47812.08 2014-12-23 02:56:34.000 357 21187.58 58.96 42861.04 47812.07 2014-12-23 02:56:35.000 357 21187.58 58.99 42861.02 47812.07 2014-12-23 02:56:36.000 357 21187.60 58.97 42860.99 47812.05 2014-12-23 02:56:37.000 357 21187.64 58.98 42861.00 47812.07 2014-12-23 02:56:38.000 357 21187.62 58.94 42861.00 47812.06 2014-12-23 02:56:39.000 357 21187.60 58.95 42860.99 47812.06 2014-12-23 02:56:40.000 357 21187.62 58.92 42861.00 47812.05 2014-12-23 02:56:41.000 357 21187.64 58.92 42860.99 47812.06 2014-12-23 02:56:42.000 357 21187.64 58.94 42860.98 47812.06 2014-12-23 02:56:43.000 357 21187.63 58.94 42860.95 47812.07 2014-12-23 02:56:44.000 357 21187.64 58.94 42860.95 47812.06 2014-12-23 02:56:45.000 357 21187.67 58.93 42860.97 47812.07 2014-12-23 02:56:46.000 357 21187.69 58.91 42860.93 47812.04 2014-12-23 02:56:47.000 357 21187.65 58.91 42860.94 47812.03 2014-12-23 02:56:48.000 357 21187.68 58.87 42860.97 47812.06 2014-12-23 02:56:49.000 357 21187.71 58.87 42860.95 47812.05 2014-12-23 02:56:50.000 357 21187.73 58.83 42860.96 47812.09 2014-12-23 02:56:51.000 357 21187.70 58.83 42861.00 47812.07 2014-12-23 02:56:52.000 357 21187.69 58.87 42860.96 47812.10 2014-12-23 02:56:53.000 357 21187.66 58.89 42860.94 47812.07 2014-12-23 02:56:54.000 357 21187.66 58.89 42860.96 47812.05 2014-12-23 02:56:55.000 357 21187.67 58.87 42860.95 47812.05 2014-12-23 02:56:56.000 357 21187.66 58.85 42860.93 47812.03 2014-12-23 02:56:57.000 357 21187.66 58.85 42860.91 47812.04 2014-12-23 02:56:58.000 357 21187.69 58.86 42860.91 47812.02 2014-12-23 02:56:59.000 357 21187.70 58.84 42860.92 47812.01 2014-12-23 02:57:00.000 357 21187.69 58.85 42860.91 47812.05 2014-12-23 02:57:01.000 357 21187.72 58.86 42860.89 47812.03 2014-12-23 02:57:02.000 357 21187.69 58.87 42860.94 47812.04 2014-12-23 02:57:03.000 357 21187.67 58.88 42860.93 47812.02 2014-12-23 02:57:04.000 357 21187.68 58.91 42860.89 47812.00 2014-12-23 02:57:05.000 357 21187.67 58.92 42860.88 47811.99 2014-12-23 02:57:06.000 357 21187.63 58.91 42860.89 47811.95 2014-12-23 02:57:07.000 357 21187.63 58.90 42860.85 47811.96 2014-12-23 02:57:08.000 357 21187.67 58.89 42860.84 47811.96 2014-12-23 02:57:09.000 357 21187.65 58.89 42860.87 47811.94 2014-12-23 02:57:10.000 357 21187.64 58.87 42860.88 47811.97 2014-12-23 02:57:11.000 357 21187.66 58.87 42860.88 47811.93 2014-12-23 02:57:12.000 357 21187.67 58.88 42860.86 47811.94 2014-12-23 02:57:13.000 357 21187.71 58.83 42860.87 47811.93 2014-12-23 02:57:14.000 357 21187.72 58.80 42860.88 47812.00 2014-12-23 02:57:15.000 357 21187.74 58.79 42860.86 47811.97 2014-12-23 02:57:16.000 357 21187.74 58.78 42860.89 47812.01 2014-12-23 02:57:17.000 357 21187.75 58.76 42860.88 47812.02 2014-12-23 02:57:18.000 357 21187.77 58.76 42860.88 47812.04 2014-12-23 02:57:19.000 357 21187.77 58.77 42860.87 47812.05 2014-12-23 02:57:20.000 357 21187.79 58.77 42860.90 47812.06 2014-12-23 02:57:21.000 357 21187.83 58.73 42860.91 47812.06 2014-12-23 02:57:22.000 357 21187.81 58.72 42860.91 47812.07 2014-12-23 02:57:23.000 357 21187.76 58.73 42860.92 47812.06 2014-12-23 02:57:24.000 357 21187.76 58.72 42860.92 47812.04 2014-12-23 02:57:25.000 357 21187.77 58.68 42860.91 47812.08 2014-12-23 02:57:26.000 357 21187.75 58.68 42860.93 47812.06 2014-12-23 02:57:27.000 357 21187.74 58.70 42860.93 47812.08 2014-12-23 02:57:28.000 357 21187.70 58.71 42860.93 47812.06 2014-12-23 02:57:29.000 357 21187.68 58.71 42860.96 47812.09 2014-12-23 02:57:30.000 357 21187.65 58.72 42860.95 47812.06 2014-12-23 02:57:31.000 357 21187.67 58.72 42860.96 47812.04 2014-12-23 02:57:32.000 357 21187.65 58.73 42860.94 47812.02 2014-12-23 02:57:33.000 357 21187.61 58.73 42860.93 47812.02 2014-12-23 02:57:34.000 357 21187.57 58.75 42860.92 47812.01 2014-12-23 02:57:35.000 357 21187.59 58.74 42860.92 47811.99 2014-12-23 02:57:36.000 357 21187.61 58.78 42860.93 47811.98 2014-12-23 02:57:37.000 357 21187.58 58.81 42860.93 47811.97 2014-12-23 02:57:38.000 357 21187.57 58.79 42860.93 47811.96 2014-12-23 02:57:39.000 357 21187.58 58.81 42860.92 47811.95 2014-12-23 02:57:40.000 357 21187.59 58.82 42860.89 47811.95 2014-12-23 02:57:41.000 357 21187.58 58.81 42860.86 47811.95 2014-12-23 02:57:42.000 357 21187.60 58.81 42860.83 47811.93 2014-12-23 02:57:43.000 357 21187.58 58.82 42860.85 47811.95 2014-12-23 02:57:44.000 357 21187.59 58.81 42860.87 47811.91 2014-12-23 02:57:45.000 357 21187.58 58.81 42860.83 47811.93 2014-12-23 02:57:46.000 357 21187.60 58.81 42860.83 47811.92 2014-12-23 02:57:47.000 357 21187.58 58.84 42860.83 47811.90 2014-12-23 02:57:48.000 357 21187.58 58.86 42860.81 47811.90 2014-12-23 02:57:49.000 357 21187.58 58.87 42860.79 47811.89 2014-12-23 02:57:50.000 357 21187.59 58.87 42860.78 47811.89 2014-12-23 02:57:51.000 357 21187.60 58.87 42860.77 47811.87 2014-12-23 02:57:52.000 357 21187.63 58.85 42860.80 47811.89 2014-12-23 02:57:53.000 357 21187.64 58.85 42860.81 47811.89 2014-12-23 02:57:54.000 357 21187.68 58.83 42860.85 47811.92 2014-12-23 02:57:55.000 357 21187.68 58.84 42860.84 47811.90 2014-12-23 02:57:56.000 357 21187.67 58.85 42860.83 47811.94 2014-12-23 02:57:57.000 357 21187.70 58.85 42860.79 47811.93 2014-12-23 02:57:58.000 357 21187.71 58.81 42860.84 47811.97 2014-12-23 02:57:59.000 357 21187.73 58.79 42860.85 47811.95 2014-12-23 02:58:00.000 357 21187.78 58.76 42860.87 47811.99 2014-12-23 02:58:01.000 357 21187.82 58.70 42860.88 47812.03 2014-12-23 02:58:02.000 357 21187.88 58.63 42860.90 47812.04 2014-12-23 02:58:03.000 357 21187.93 58.60 42860.93 47812.12 2014-12-23 02:58:04.000 357 21187.94 58.57 42860.99 47812.17 2014-12-23 02:58:05.000 357 21187.97 58.60 42861.00 47812.21 2014-12-23 02:58:06.000 357 21187.97 58.60 42861.01 47812.25 2014-12-23 02:58:07.000 357 21187.99 58.61 42860.99 47812.25 2014-12-23 02:58:08.000 357 21187.97 58.62 42861.00 47812.27 2014-12-23 02:58:09.000 357 21188.02 58.61 42861.01 47812.26 2014-12-23 02:58:10.000 357 21188.04 58.62 42861.02 47812.27 2014-12-23 02:58:11.000 357 21188.05 58.60 42861.02 47812.26 2014-12-23 02:58:12.000 357 21188.08 58.63 42861.04 47812.29 2014-12-23 02:58:13.000 357 21188.09 58.62 42861.02 47812.27 2014-12-23 02:58:14.000 357 21188.10 58.63 42861.04 47812.28 2014-12-23 02:58:15.000 357 21188.12 58.63 42860.99 47812.28 2014-12-23 02:58:16.000 357 21188.10 58.63 42860.98 47812.29 2014-12-23 02:58:17.000 357 21188.11 58.63 42860.98 47812.27 2014-12-23 02:58:18.000 357 21188.09 58.61 42861.02 47812.27 2014-12-23 02:58:19.000 357 21188.10 58.63 42861.03 47812.28 2014-12-23 02:58:20.000 357 21188.10 58.65 42861.02 47812.27 2014-12-23 02:58:21.000 357 21188.05 58.67 42861.00 47812.25 2014-12-23 02:58:22.000 357 21188.06 58.67 42861.00 47812.26 2014-12-23 02:58:23.000 357 21188.07 58.71 42860.98 47812.24 2014-12-23 02:58:24.000 357 21188.05 58.72 42860.94 47812.19 2014-12-23 02:58:25.000 357 21188.01 58.73 42860.93 47812.19 2014-12-23 02:58:26.000 357 21187.96 58.75 42860.94 47812.21 2014-12-23 02:58:27.000 357 21187.94 58.75 42860.94 47812.17 2014-12-23 02:58:28.000 357 21187.94 58.80 42860.93 47812.14 2014-12-23 02:58:29.000 357 21187.93 58.81 42860.93 47812.14 2014-12-23 02:58:30.000 357 21187.87 58.82 42860.91 47812.10 2014-12-23 02:58:31.000 357 21187.87 58.83 42860.88 47812.08 2014-12-23 02:58:32.000 357 21187.89 58.84 42860.85 47812.09 2014-12-23 02:58:33.000 357 21187.86 58.84 42860.86 47812.07 2014-12-23 02:58:34.000 357 21187.84 58.85 42860.88 47812.03 2014-12-23 02:58:35.000 357 21187.83 58.84 42860.84 47812.01 2014-12-23 02:58:36.000 357 21187.82 58.85 42860.82 47812.01 2014-12-23 02:58:37.000 357 21187.83 58.85 42860.81 47812.01 2014-12-23 02:58:38.000 357 21187.81 58.87 42860.80 47812.01 2014-12-23 02:58:39.000 357 21187.80 58.91 42860.82 47811.97 2014-12-23 02:58:40.000 357 21187.78 58.94 42860.80 47811.97 2014-12-23 02:58:41.000 357 21187.75 58.96 42860.74 47811.94 2014-12-23 02:58:42.000 357 21187.76 58.98 42860.74 47811.91 2014-12-23 02:58:43.000 357 21187.78 58.98 42860.75 47811.91 2014-12-23 02:58:44.000 357 21187.78 58.99 42860.70 47811.89 2014-12-23 02:58:45.000 357 21187.77 59.00 42860.70 47811.87 2014-12-23 02:58:46.000 357 21187.79 59.01 42860.70 47811.87 2014-12-23 02:58:47.000 357 21187.76 59.01 42860.70 47811.86 2014-12-23 02:58:48.000 357 21187.78 59.02 42860.67 47811.87 2014-12-23 02:58:49.000 357 21187.78 59.05 42860.68 47811.85 2014-12-23 02:58:50.000 357 21187.80 59.05 42860.66 47811.85 2014-12-23 02:58:51.000 357 21187.77 59.07 42860.69 47811.85 2014-12-23 02:58:52.000 357 21187.74 59.08 42860.72 47811.83 2014-12-23 02:58:53.000 357 21187.73 59.09 42860.69 47811.82 2014-12-23 02:58:54.000 357 21187.75 59.07 42860.65 47811.82 2014-12-23 02:58:55.000 357 21187.74 59.09 42860.64 47811.81 2014-12-23 02:58:56.000 357 21187.75 59.11 42860.62 47811.80 2014-12-23 02:58:57.000 357 21187.76 59.15 42860.59 47811.79 2014-12-23 02:58:58.000 357 21187.75 59.17 42860.61 47811.80 2014-12-23 02:58:59.000 357 21187.73 59.18 42860.61 47811.76 2014-12-23 02:59:00.000 357 21187.73 59.18 42860.58 47811.74 2014-12-23 02:59:01.000 357 21187.71 59.20 42860.58 47811.76 2014-12-23 02:59:02.000 357 21187.72 59.18 42860.58 47811.74 2014-12-23 02:59:03.000 357 21187.75 59.20 42860.55 47811.74 2014-12-23 02:59:04.000 357 21187.72 59.19 42860.55 47811.73 2014-12-23 02:59:05.000 357 21187.73 59.21 42860.58 47811.72 2014-12-23 02:59:06.000 357 21187.73 59.23 42860.58 47811.73 2014-12-23 02:59:07.000 357 21187.73 59.22 42860.59 47811.72 2014-12-23 02:59:08.000 357 21187.72 59.23 42860.58 47811.75 2014-12-23 02:59:09.000 357 21187.74 59.23 42860.59 47811.72 2014-12-23 02:59:10.000 357 21187.72 59.23 42860.60 47811.75 2014-12-23 02:59:11.000 357 21187.72 59.24 42860.58 47811.73 2014-12-23 02:59:12.000 357 21187.74 59.22 42860.60 47811.77 2014-12-23 02:59:13.000 357 21187.77 59.21 42860.61 47811.78 2014-12-23 02:59:14.000 357 21187.77 59.19 42860.63 47811.77 2014-12-23 02:59:15.000 357 21187.76 59.21 42860.62 47811.80 2014-12-23 02:59:16.000 357 21187.73 59.21 42860.59 47811.78 2014-12-23 02:59:17.000 357 21187.73 59.19 42860.63 47811.77 2014-12-23 02:59:18.000 357 21187.77 59.18 42860.59 47811.78 2014-12-23 02:59:19.000 357 21187.79 59.17 42860.63 47811.79 2014-12-23 02:59:20.000 357 21187.81 59.15 42860.65 47811.80 2014-12-23 02:59:21.000 357 21187.83 59.15 42860.68 47811.82 2014-12-23 02:59:22.000 357 21187.86 59.12 42860.66 47811.84 2014-12-23 02:59:23.000 357 21187.89 59.11 42860.66 47811.85 2014-12-23 02:59:24.000 357 21187.88 59.12 42860.69 47811.86 2014-12-23 02:59:25.000 357 21187.87 59.13 42860.69 47811.86 2014-12-23 02:59:26.000 357 21187.87 59.11 42860.70 47811.87 2014-12-23 02:59:27.000 357 21187.87 59.08 42860.68 47811.89 2014-12-23 02:59:28.000 357 21187.86 59.08 42860.72 47811.89 2014-12-23 02:59:29.000 357 21187.83 59.09 42860.75 47811.92 2014-12-23 02:59:30.000 357 21187.84 59.09 42860.76 47811.93 2014-12-23 02:59:31.000 357 21187.83 59.08 42860.74 47811.92 2014-12-23 02:59:32.000 357 21187.82 59.07 42860.73 47811.93 2014-12-23 02:59:33.000 357 21187.83 59.08 42860.75 47811.94 2014-12-23 02:59:34.000 357 21187.86 59.08 42860.78 47811.95 2014-12-23 02:59:35.000 357 21187.84 59.09 42860.79 47811.96 2014-12-23 02:59:36.000 357 21187.84 59.05 42860.82 47811.95 2014-12-23 02:59:37.000 357 21187.79 59.03 42860.83 47811.98 2014-12-23 02:59:38.000 357 21187.83 59.03 42860.82 47811.95 2014-12-23 02:59:39.000 357 21187.83 59.04 42860.81 47811.98 2014-12-23 02:59:40.000 357 21187.83 59.07 42860.82 47811.98 2014-12-23 02:59:41.000 357 21187.82 59.06 42860.77 47811.97 2014-12-23 02:59:42.000 357 21187.82 59.08 42860.79 47811.96 2014-12-23 02:59:43.000 357 21187.81 59.08 42860.82 47811.96 2014-12-23 02:59:44.000 357 21187.82 59.08 42860.80 47811.97 2014-12-23 02:59:45.000 357 21187.81 59.09 42860.79 47811.94 2014-12-23 02:59:46.000 357 21187.80 59.10 42860.77 47811.94 2014-12-23 02:59:47.000 357 21187.77 59.11 42860.76 47811.92 2014-12-23 02:59:48.000 357 21187.75 59.09 42860.74 47811.89 2014-12-23 02:59:49.000 357 21187.75 59.11 42860.71 47811.90 2014-12-23 02:59:50.000 357 21187.79 59.13 42860.72 47811.88 2014-12-23 02:59:51.000 357 21187.77 59.13 42860.70 47811.87 2014-12-23 02:59:52.000 357 21187.78 59.12 42860.71 47811.85 2014-12-23 02:59:53.000 357 21187.82 59.11 42860.74 47811.89 2014-12-23 02:59:54.000 357 21187.82 59.09 42860.75 47811.89 2014-12-23 02:59:55.000 357 21187.85 59.06 42860.76 47811.90 2014-12-23 02:59:56.000 357 21187.86 59.02 42860.79 47811.95 2014-12-23 02:59:57.000 357 21187.87 59.03 42860.80 47811.93 2014-12-23 02:59:58.000 357 21187.87 59.02 42860.82 47811.99 2014-12-23 02:59:59.000 357 21187.87 59.00 42860.80 47811.99 2014-12-23 03:00:00.000 357 21187.91 58.99 42860.79 47812.01 2014-12-23 03:00:01.000 357 21187.91 59.00 42860.81 47812.01 2014-12-23 03:00:02.000 357 21187.96 58.96 42860.85 47812.04 2014-12-23 03:00:03.000 357 21187.98 58.92 42860.88 47812.05 2014-12-23 03:00:04.000 357 21188.00 58.88 42860.90 47812.10 2014-12-23 03:00:05.000 357 21188.05 58.88 42860.94 47812.13 2014-12-23 03:00:06.000 357 21188.05 58.90 42860.91 47812.12 2014-12-23 03:00:07.000 357 21188.06 58.92 42860.90 47812.14 2014-12-23 03:00:08.000 357 21188.04 58.94 42860.89 47812.18 2014-12-23 03:00:09.000 357 21188.07 58.96 42860.91 47812.15 2014-12-23 03:00:10.000 357 21188.06 58.97 42860.89 47812.14 2014-12-23 03:00:11.000 357 21188.02 59.03 42860.85 47812.12 2014-12-23 03:00:12.000 357 21188.02 59.05 42860.85 47812.12 2014-12-23 03:00:13.000 357 21187.98 59.07 42860.85 47812.05 2014-12-23 03:00:14.000 357 21187.93 59.11 42860.81 47812.03 2014-12-23 03:00:15.000 357 21187.92 59.10 42860.79 47812.01 2014-12-23 03:00:16.000 357 21187.89 59.12 42860.76 47811.96 2014-12-23 03:00:17.000 357 21187.89 59.17 42860.72 47811.93 2014-12-23 03:00:18.000 357 21187.86 59.20 42860.69 47811.91 2014-12-23 03:00:19.000 357 21187.81 59.23 42860.71 47811.88 2014-12-23 03:00:20.000 357 21187.80 59.20 42860.75 47811.87 2014-12-23 03:00:21.000 357 21187.80 59.19 42860.74 47811.86 2014-12-23 03:00:22.000 357 21187.82 59.18 42860.73 47811.87 2014-12-23 03:00:23.000 357 21187.77 59.20 42860.70 47811.84 2014-12-23 03:00:24.000 357 21187.77 59.23 42860.69 47811.80 2014-12-23 03:00:25.000 357 21187.78 59.23 42860.68 47811.84 2014-12-23 03:00:26.000 357 21187.74 59.25 42860.68 47811.78 2014-12-23 03:00:27.000 357 21187.77 59.22 42860.68 47811.79 2014-12-23 03:00:28.000 357 21187.78 59.21 42860.66 47811.81 2014-12-23 03:00:29.000 357 21187.77 59.23 42860.65 47811.79 2014-12-23 03:00:30.000 357 21187.76 59.25 42860.63 47811.79 2014-12-23 03:00:31.000 357 21187.77 59.29 42860.65 47811.79 2014-12-23 03:00:32.000 357 21187.75 59.27 42860.64 47811.76 2014-12-23 03:00:33.000 357 21187.74 59.28 42860.62 47811.76 2014-12-23 03:00:34.000 357 21187.73 59.29 42860.60 47811.74 2014-12-23 03:00:35.000 357 21187.71 59.28 42860.61 47811.75 2014-12-23 03:00:36.000 357 21187.74 59.27 42860.63 47811.77 2014-12-23 03:00:37.000 357 21187.76 59.25 42860.65 47811.75 2014-12-23 03:00:38.000 357 21187.78 59.26 42860.61 47811.79 2014-12-23 03:00:39.000 357 21187.76 59.26 42860.62 47811.76 2014-12-23 03:00:40.000 357 21187.74 59.27 42860.61 47811.78 2014-12-23 03:00:41.000 357 21187.73 59.26 42860.61 47811.76 2014-12-23 03:00:42.000 357 21187.75 59.26 42860.62 47811.75 2014-12-23 03:00:43.000 357 21187.74 59.24 42860.62 47811.76 2014-12-23 03:00:44.000 357 21187.73 59.24 42860.61 47811.76 2014-12-23 03:00:45.000 357 21187.74 59.23 42860.63 47811.78 2014-12-23 03:00:46.000 357 21187.74 59.21 42860.64 47811.77 2014-12-23 03:00:47.000 357 21187.74 59.23 42860.64 47811.78 2014-12-23 03:00:48.000 357 21187.76 59.22 42860.62 47811.80 2014-12-23 03:00:49.000 357 21187.77 59.19 42860.65 47811.79 2014-12-23 03:00:50.000 357 21187.79 59.18 42860.66 47811.79 2014-12-23 03:00:51.000 357 21187.81 59.17 42860.65 47811.82 2014-12-23 03:00:52.000 357 21187.78 59.16 42860.67 47811.81 2014-12-23 03:00:53.000 357 21187.79 59.17 42860.67 47811.80 2014-12-23 03:00:54.000 357 21187.79 59.16 42860.68 47811.82 2014-12-23 03:00:55.000 357 21187.77 59.17 42860.72 47811.84 2014-12-23 03:00:56.000 357 21187.77 59.16 42860.70 47811.84 2014-12-23 03:00:57.000 357 21187.77 59.15 42860.70 47811.84 2014-12-23 03:00:58.000 357 21187.79 59.14 42860.71 47811.85 2014-12-23 03:00:59.000 357 21187.78 59.13 42860.71 47811.84 2014-12-23 03:01:00.000 357 21187.80 59.13 42860.74 47811.86 2014-12-23 03:01:01.000 357 21187.79 59.11 42860.72 47811.88 2014-12-23 03:01:02.000 357 21187.76 59.10 42860.71 47811.88 2014-12-23 03:01:03.000 357 21187.77 59.10 42860.73 47811.89 2014-12-23 03:01:04.000 357 21187.79 59.06 42860.75 47811.90 2014-12-23 03:01:05.000 357 21187.82 59.06 42860.77 47811.92 2014-12-23 03:01:06.000 357 21187.82 59.05 42860.78 47811.91 2014-12-23 03:01:07.000 357 21187.78 59.05 42860.78 47811.93 2014-12-23 03:01:08.000 357 21187.78 59.05 42860.75 47811.95 2014-12-23 03:01:09.000 357 21187.83 59.04 42860.73 47811.94 2014-12-23 03:01:10.000 357 21187.82 59.04 42860.78 47811.94 2014-12-23 03:01:11.000 357 21187.81 59.03 42860.79 47811.97 2014-12-23 03:01:12.000 357 21187.84 59.02 42860.84 47811.99 2014-12-23 03:01:13.000 357 21187.88 58.99 42860.85 47812.00 2014-12-23 03:01:14.000 357 21187.90 58.97 42860.86 47812.03 2014-12-23 03:01:15.000 357 21187.88 58.94 42860.85 47812.07 2014-12-23 03:01:16.000 357 21187.91 58.91 42860.93 47812.05 2014-12-23 03:01:17.000 357 21187.91 58.91 42860.97 47812.11 2014-12-23 03:01:18.000 357 21187.87 58.92 42860.96 47812.14 2014-12-23 03:01:19.000 357 21187.89 58.89 42860.95 47812.11 2014-12-23 03:01:20.000 357 21187.89 58.90 42860.98 47812.17 2014-12-23 03:01:21.000 357 21187.90 58.89 42860.99 47812.17 2014-12-23 03:01:22.000 357 21187.91 58.89 42861.00 47812.19 2014-12-23 03:01:23.000 357 21187.94 58.86 42861.02 47812.21 2014-12-23 03:01:24.000 357 21187.94 58.84 42861.03 47812.19 2014-12-23 03:01:25.000 357 21187.93 58.85 42861.04 47812.22 2014-12-23 03:01:26.000 357 21187.94 58.85 42861.07 47812.23 2014-12-23 03:01:27.000 357 21187.93 58.84 42861.05 47812.24 2014-12-23 03:01:28.000 357 21187.94 58.85 42861.04 47812.23 2014-12-23 03:01:29.000 357 21187.92 58.86 42861.06 47812.23 2014-12-23 03:01:30.000 357 21187.93 58.86 42861.01 47812.23 2014-12-23 03:01:31.000 357 21187.92 58.87 42861.02 47812.22 2014-12-23 03:01:32.000 357 21187.91 58.87 42861.00 47812.22 2014-12-23 03:01:33.000 357 21187.91 58.88 42861.02 47812.19 2014-12-23 03:01:34.000 357 21187.91 58.85 42861.01 47812.22 2014-12-23 03:01:35.000 357 21187.88 58.87 42860.98 47812.20 2014-12-23 03:01:36.000 357 21187.86 58.92 42860.99 47812.17 2014-12-23 03:01:37.000 357 21187.87 58.92 42860.99 47812.16 2014-12-23 03:01:38.000 357 21187.85 58.90 42860.96 47812.12 2014-12-23 03:01:39.000 357 21187.84 58.91 42860.94 47812.11 2014-12-23 03:01:40.000 357 21187.86 58.91 42860.92 47812.10 2014-12-23 03:01:41.000 357 21187.85 58.88 42860.91 47812.09 2014-12-23 03:01:42.000 357 21187.87 58.88 42860.91 47812.09 2014-12-23 03:01:43.000 357 21187.87 58.86 42860.89 47812.08 2014-12-23 03:01:44.000 357 21187.88 58.86 42860.91 47812.11 2014-12-23 03:01:45.000 357 21187.87 58.86 42860.91 47812.12 2014-12-23 03:01:46.000 357 21187.89 58.85 42860.90 47812.09 2014-12-23 03:01:47.000 357 21187.88 58.87 42860.90 47812.09 2014-12-23 03:01:48.000 357 21187.89 58.86 42860.90 47812.11 2014-12-23 03:01:49.000 357 21187.89 58.85 42860.90 47812.08 2014-12-23 03:01:50.000 357 21187.89 58.85 42860.88 47812.09 2014-12-23 03:01:51.000 357 21187.89 58.87 42860.91 47812.10 2014-12-23 03:01:52.000 357 21187.90 58.84 42860.89 47812.08 2014-12-23 03:01:53.000 357 21187.90 58.86 42860.88 47812.07 2014-12-23 03:01:54.000 357 21187.91 58.86 42860.87 47812.10 2014-12-23 03:01:55.000 357 21187.89 58.87 42860.89 47812.08 2014-12-23 03:01:56.000 357 21187.90 58.90 42860.90 47812.06 2014-12-23 03:01:57.000 357 21187.90 58.88 42860.89 47812.05 2014-12-23 03:01:58.000 357 21187.92 58.88 42860.86 47812.06 2014-12-23 03:01:59.000 357 21187.92 58.91 42860.87 47812.05 2014-12-23 03:02:00.000 357 21187.93 58.89 42860.86 47812.05 2014-12-23 03:02:01.000 357 21187.91 58.90 42860.86 47812.08 2014-12-23 03:02:02.000 357 21187.95 58.91 42860.87 47812.06 2014-12-23 03:02:03.000 357 21187.93 58.88 42860.89 47812.07 2014-12-23 03:02:04.000 357 21187.94 58.86 42860.91 47812.08 2014-12-23 03:02:05.000 357 21187.94 58.84 42860.90 47812.07 2014-12-23 03:02:06.000 357 21187.96 58.84 42860.89 47812.10 2014-12-23 03:02:07.000 357 21187.98 58.80 42860.91 47812.14 2014-12-23 03:02:08.000 357 21187.98 58.77 42860.94 47812.14 2014-12-23 03:02:09.000 357 21188.00 58.76 42860.94 47812.18 2014-12-23 03:02:10.000 357 21188.03 58.75 42860.95 47812.18 2014-12-23 03:02:11.000 357 21188.05 58.74 42860.99 47812.18 2014-12-23 03:02:12.000 357 21188.03 58.72 42860.95 47812.24 2014-12-23 03:02:13.000 357 21188.03 58.72 42860.98 47812.22 2014-12-23 03:02:14.000 357 21188.03 58.73 42861.01 47812.25 2014-12-23 03:02:15.000 357 21188.05 58.72 42861.02 47812.25 2014-12-23 03:02:16.000 357 21188.05 58.74 42861.02 47812.26 2014-12-23 03:02:17.000 357 21188.02 58.74 42861.00 47812.24 2014-12-23 03:02:18.000 357 21188.01 58.75 42860.97 47812.24 2014-12-23 03:02:19.000 357 21188.06 58.76 42860.98 47812.24 2014-12-23 03:02:20.000 357 21188.06 58.74 42860.97 47812.25 2014-12-23 03:02:21.000 357 21188.05 58.74 42860.98 47812.25 2014-12-23 03:02:22.000 357 21188.06 58.72 42860.97 47812.25 2014-12-23 03:02:23.000 357 21188.07 58.71 42860.97 47812.26 2014-12-23 03:02:24.000 357 21188.05 58.72 42860.97 47812.25 2014-12-23 03:02:25.000 357 21188.06 58.72 42860.97 47812.25 2014-12-23 03:02:26.000 357 21188.06 58.71 42860.97 47812.28 2014-12-23 03:02:27.000 357 21188.03 58.73 42860.96 47812.26 2014-12-23 03:02:28.000 357 21188.06 58.73 42860.99 47812.24 2014-12-23 03:02:29.000 357 21188.04 58.69 42860.99 47812.25 2014-12-23 03:02:30.000 357 21188.05 58.68 42861.01 47812.26 2014-12-23 03:02:31.000 357 21188.05 58.70 42860.97 47812.25 2014-12-23 03:02:32.000 357 21188.08 58.69 42860.97 47812.27 2014-12-23 03:02:33.000 357 21188.05 58.67 42861.00 47812.24 2014-12-23 03:02:34.000 357 21188.04 58.67 42860.99 47812.26 2014-12-23 03:02:35.000 357 21188.03 58.68 42860.99 47812.26 2014-12-23 03:02:36.000 357 21188.05 58.68 42861.00 47812.25 2014-12-23 03:02:37.000 357 21188.06 58.70 42861.00 47812.25 2014-12-23 03:02:38.000 357 21188.07 58.73 42860.97 47812.24 2014-12-23 03:02:39.000 357 21188.07 58.76 42860.94 47812.23 2014-12-23 03:02:40.000 357 21188.07 58.77 42860.96 47812.23 2014-12-23 03:02:41.000 357 21188.05 58.77 42860.94 47812.20 2014-12-23 03:02:42.000 357 21188.04 58.75 42860.91 47812.20 2014-12-23 03:02:43.000 357 21188.07 58.74 42860.94 47812.16 2014-12-23 03:02:44.000 357 21188.05 58.73 42860.92 47812.17 2014-12-23 03:02:45.000 357 21188.07 58.76 42860.93 47812.19 2014-12-23 03:02:46.000 357 21188.05 58.77 42860.90 47812.18 2014-12-23 03:02:47.000 357 21188.03 58.77 42860.90 47812.17 2014-12-23 03:02:48.000 357 21188.05 58.74 42860.90 47812.18 2014-12-23 03:02:49.000 357 21188.05 58.73 42860.90 47812.18 2014-12-23 03:02:50.000 357 21188.06 58.73 42860.91 47812.18 2014-12-23 03:02:51.000 357 21188.05 58.74 42860.91 47812.17 2014-12-23 03:02:52.000 357 21188.03 58.72 42860.90 47812.18 2014-12-23 03:02:53.000 357 21188.05 58.73 42860.88 47812.16 2014-12-23 03:02:54.000 357 21188.03 58.76 42860.87 47812.16 2014-12-23 03:02:55.000 357 21188.02 58.77 42860.88 47812.13 2014-12-23 03:02:56.000 357 21188.00 58.78 42860.84 47812.11 2014-12-23 03:02:57.000 357 21187.96 58.80 42860.80 47812.10 2014-12-23 03:02:58.000 357 21188.01 58.80 42860.78 47812.10 2014-12-23 03:02:59.000 357 21188.02 58.81 42860.79 47812.04 2014-12-23 03:03:00.000 357 21188.03 58.80 42860.78 47812.07 2014-12-23 03:03:01.000 357 21188.05 58.81 42860.77 47812.03 2014-12-23 03:03:02.000 357 21188.09 58.80 42860.78 47812.07 2014-12-23 03:03:03.000 357 21188.08 58.80 42860.76 47812.06 2014-12-23 03:03:04.000 357 21188.06 58.82 42860.74 47812.05 2014-12-23 03:03:05.000 357 21188.07 58.84 42860.76 47812.05 2014-12-23 03:03:06.000 357 21188.11 58.83 42860.73 47812.06 2014-12-23 03:03:07.000 357 21188.12 58.79 42860.74 47812.04 2014-12-23 03:03:08.000 357 21188.13 58.77 42860.73 47812.08 2014-12-23 03:03:09.000 357 21188.06 58.79 42860.74 47812.05 2014-12-23 03:03:10.000 357 21188.03 58.80 42860.71 47812.02 2014-12-23 03:03:11.000 357 21188.01 58.79 42860.69 47812.00 2014-12-23 03:03:12.000 357 21187.99 58.78 42860.68 47811.95 2014-12-23 03:03:13.000 357 21187.96 58.79 42860.68 47811.94 2014-12-23 03:03:14.000 357 21187.94 58.76 42860.71 47811.94 2014-12-23 03:03:15.000 357 21187.94 58.76 42860.68 47811.92 2014-12-23 03:03:16.000 357 21187.97 58.76 42860.69 47811.93 2014-12-23 03:03:17.000 357 21187.95 58.77 42860.69 47811.93 2014-12-23 03:03:18.000 357 21187.94 58.77 42860.69 47811.92 2014-12-23 03:03:19.000 357 21187.95 58.78 42860.68 47811.91 2014-12-23 03:03:20.000 357 21187.96 58.75 42860.65 47811.93 2014-12-23 03:03:21.000 357 21187.98 58.73 42860.68 47811.91 2014-12-23 03:03:22.000 357 21187.97 58.75 42860.65 47811.90 2014-12-23 03:03:23.000 357 21187.96 58.78 42860.65 47811.91 2014-12-23 03:03:24.000 357 21187.95 58.79 42860.65 47811.90 2014-12-23 03:03:25.000 357 21188.00 58.78 42860.66 47811.89 2014-12-23 03:03:26.000 357 21187.97 58.80 42860.66 47811.89 2014-12-23 03:03:27.000 357 21187.97 58.77 42860.65 47811.92 2014-12-23 03:03:28.000 357 21187.96 58.76 42860.67 47811.91 2014-12-23 03:03:29.000 357 21187.95 58.76 42860.67 47811.91 2014-12-23 03:03:30.000 357 21187.96 58.74 42860.68 47811.91 2014-12-23 03:03:31.000 357 21187.96 58.75 42860.68 47811.92 2014-12-23 03:03:32.000 357 21187.97 58.79 42860.66 47811.89 2014-12-23 03:03:33.000 357 21187.97 58.81 42860.63 47811.93 2014-12-23 03:03:34.000 357 21188.00 58.82 42860.60 47811.89 2014-12-23 03:03:35.000 357 21187.99 58.80 42860.56 47811.89 2014-12-23 03:03:36.000 357 21187.98 58.81 42860.55 47811.86 2014-12-23 03:03:37.000 357 21187.97 58.83 42860.58 47811.86 2014-12-23 03:03:38.000 357 21187.95 58.86 42860.56 47811.84 2014-12-23 03:03:39.000 357 21187.96 58.86 42860.54 47811.82 2014-12-23 03:03:40.000 357 21187.94 58.86 42860.53 47811.82 2014-12-23 03:03:41.000 357 21187.97 58.88 42860.50 47811.81 2014-12-23 03:03:42.000 357 21187.95 58.87 42860.51 47811.77 2014-12-23 03:03:43.000 357 21187.94 58.88 42860.51 47811.80 2014-12-23 03:03:44.000 357 21187.93 58.88 42860.51 47811.78 2014-12-23 03:03:45.000 357 21187.93 58.91 42860.49 47811.78 2014-12-23 03:03:46.000 357 21187.97 58.91 42860.47 47811.75 2014-12-23 03:03:47.000 357 21187.96 58.90 42860.49 47811.78 2014-12-23 03:03:48.000 357 21187.99 58.88 42860.49 47811.74 2014-12-23 03:03:49.000 357 21187.99 58.90 42860.49 47811.76 2014-12-23 03:03:50.000 357 21188.00 58.90 42860.47 47811.76 2014-12-23 03:03:51.000 357 21188.02 58.90 42860.44 47811.75 2014-12-23 03:03:52.000 357 21188.02 58.90 42860.43 47811.76 2014-12-23 03:03:53.000 357 21188.04 58.90 42860.43 47811.75 2014-12-23 03:03:54.000 357 21188.04 58.92 42860.42 47811.75 2014-12-23 03:03:55.000 357 21188.05 58.92 42860.43 47811.73 2014-12-23 03:03:56.000 357 21188.07 58.92 42860.42 47811.74 2014-12-23 03:03:57.000 357 21188.09 58.90 42860.43 47811.75 2014-12-23 03:03:58.000 357 21188.08 58.90 42860.42 47811.76 2014-12-23 03:03:59.000 357 21188.07 58.90 42860.40 47811.75 2014-12-23 03:04:00.000 357 21188.07 58.90 42860.41 47811.72 2014-12-23 03:04:01.000 357 21188.06 58.91 42860.40 47811.72 2014-12-23 03:04:02.000 357 21188.06 58.89 42860.38 47811.74 2014-12-23 03:04:03.000 357 21188.08 58.86 42860.38 47811.72 2014-12-23 03:04:04.000 357 21188.09 58.82 42860.41 47811.74 2014-12-23 03:04:05.000 357 21188.10 58.86 42860.42 47811.76 2014-12-23 03:04:06.000 357 21188.11 58.82 42860.46 47811.76 2014-12-23 03:04:07.000 357 21188.12 58.78 42860.50 47811.82 2014-12-23 03:04:08.000 357 21188.17 58.74 42860.50 47811.84 2014-12-23 03:04:09.000 357 21188.19 58.71 42860.52 47811.86 2014-12-23 03:04:10.000 357 21188.21 58.70 42860.56 47811.92 2014-12-23 03:04:11.000 357 21188.24 58.70 42860.58 47811.92 2014-12-23 03:04:12.000 357 21188.24 58.68 42860.59 47811.95 2014-12-23 03:04:13.000 357 21188.24 58.69 42860.61 47811.99 2014-12-23 03:04:14.000 357 21188.25 58.69 42860.62 47812.00 2014-12-23 03:04:15.000 357 21188.27 58.69 42860.66 47812.02 2014-12-23 03:04:16.000 357 21188.28 58.67 42860.67 47812.02 2014-12-23 03:04:17.000 357 21188.27 58.66 42860.67 47812.04 2014-12-23 03:04:18.000 357 21188.26 58.67 42860.64 47812.03 2014-12-23 03:04:19.000 357 21188.27 58.69 42860.68 47812.05 2014-12-23 03:04:20.000 357 21188.25 58.71 42860.65 47812.05 2014-12-23 03:04:21.000 357 21188.25 58.72 42860.67 47812.03 2014-12-23 03:04:22.000 357 21188.26 58.70 42860.66 47812.04 2014-12-23 03:04:23.000 357 21188.27 58.68 42860.65 47812.05 2014-12-23 03:04:24.000 357 21188.29 58.68 42860.69 47812.05 2014-12-23 03:04:25.000 357 21188.28 58.67 42860.72 47812.05 2014-12-23 03:04:26.000 357 21188.30 58.67 42860.71 47812.09 2014-12-23 03:04:27.000 357 21188.31 58.66 42860.72 47812.10 2014-12-23 03:04:28.000 357 21188.35 58.64 42860.73 47812.09 2014-12-23 03:04:29.000 357 21188.35 58.65 42860.75 47812.11 2014-12-23 03:04:30.000 357 21188.35 58.63 42860.74 47812.13 2014-12-23 03:04:31.000 357 21188.33 58.64 42860.73 47812.13 2014-12-23 03:04:32.000 357 21188.33 58.67 42860.73 47812.15 2014-12-23 03:04:33.000 357 21188.31 58.65 42860.75 47812.14 2014-12-23 03:04:34.000 357 21188.36 58.65 42860.76 47812.16 2014-12-23 03:04:35.000 357 21188.34 58.66 42860.75 47812.16 2014-12-23 03:04:36.000 357 21188.34 58.69 42860.71 47812.16 2014-12-23 03:04:37.000 357 21188.33 58.72 42860.69 47812.12 2014-12-23 03:04:38.000 357 21188.31 58.73 42860.70 47812.11 2014-12-23 03:04:39.000 357 21188.32 58.74 42860.68 47812.06 2014-12-23 03:04:40.000 357 21188.28 58.74 42860.65 47812.06 2014-12-23 03:04:41.000 357 21188.30 58.76 42860.63 47812.03 2014-12-23 03:04:42.000 357 21188.33 58.75 42860.64 47812.01 2014-12-23 03:04:43.000 357 21188.31 58.73 42860.64 47812.02 2014-12-23 03:04:44.000 357 21188.30 58.72 42860.61 47812.05 2014-12-23 03:04:45.000 357 21188.32 58.74 42860.59 47812.00 2014-12-23 03:04:46.000 357 21188.34 58.75 42860.62 47812.01 2014-12-23 03:04:47.000 357 21188.37 58.74 42860.63 47812.00 2014-12-23 03:04:48.000 357 21188.34 58.75 42860.61 47811.99 2014-12-23 03:04:49.000 357 21188.34 58.76 42860.63 47812.01 2014-12-23 03:04:50.000 357 21188.36 58.75 42860.61 47812.00 2014-12-23 03:04:51.000 357 21188.37 58.75 42860.59 47812.02 2014-12-23 03:04:52.000 357 21188.35 58.75 42860.61 47811.99 2014-12-23 03:04:53.000 357 21188.35 58.74 42860.61 47812.01 2014-12-23 03:04:54.000 357 21188.34 58.71 42860.64 47812.01 2014-12-23 03:04:55.000 357 21188.37 58.68 42860.64 47812.01 2014-12-23 03:04:56.000 357 21188.38 58.69 42860.65 47812.03 2014-12-23 03:04:57.000 357 21188.38 58.69 42860.64 47812.05 2014-12-23 03:04:58.000 357 21188.36 58.69 42860.63 47812.05 2014-12-23 03:04:59.000 357 21188.36 58.69 42860.67 47812.06 2014-12-23 03:05:00.000 357 21188.36 58.68 42860.66 47812.06 2014-12-23 03:05:01.000 357 21188.37 58.68 42860.65 47812.08 2014-12-23 03:05:02.000 357 21188.38 58.66 42860.68 47812.05 2014-12-23 03:05:03.000 357 21188.42 58.63 42860.67 47812.08 2014-12-23 03:05:04.000 357 21188.38 58.65 42860.64 47812.09 2014-12-23 03:05:05.000 357 21188.38 58.64 42860.67 47812.07 2014-12-23 03:05:06.000 357 21188.37 58.65 42860.67 47812.08 2014-12-23 03:05:07.000 357 21188.41 58.64 42860.64 47812.09 2014-12-23 03:05:08.000 357 21188.40 58.63 42860.67 47812.06 2014-12-23 03:05:09.000 357 21188.37 58.63 42860.66 47812.08 2014-12-23 03:05:10.000 357 21188.42 58.60 42860.67 47812.08 2014-12-23 03:05:11.000 357 21188.42 58.62 42860.68 47812.10 2014-12-23 03:05:12.000 357 21188.42 58.61 42860.68 47812.11 2014-12-23 03:05:13.000 357 21188.44 58.60 42860.67 47812.11 2014-12-23 03:05:14.000 357 21188.44 58.58 42860.65 47812.10 2014-12-23 03:05:15.000 357 21188.45 58.57 42860.70 47812.12 2014-12-23 03:05:16.000 357 21188.47 58.57 42860.70 47812.13 2014-12-23 03:05:17.000 357 21188.43 58.58 42860.70 47812.14 2014-12-23 03:05:18.000 357 21188.44 58.57 42860.71 47812.12 2014-12-23 03:05:19.000 357 21188.45 58.57 42860.68 47812.13 2014-12-23 03:05:20.000 357 21188.46 58.56 42860.71 47812.15 2014-12-23 03:05:21.000 357 21188.48 58.53 42860.75 47812.16 2014-12-23 03:05:22.000 357 21188.50 58.51 42860.78 47812.17 2014-12-23 03:05:23.000 357 21188.46 58.50 42860.76 47812.18 2014-12-23 03:05:24.000 357 21188.44 58.48 42860.74 47812.17 2014-12-23 03:05:25.000 357 21188.47 58.49 42860.77 47812.19 2014-12-23 03:05:26.000 357 21188.48 58.49 42860.78 47812.23 2014-12-23 03:05:27.000 357 21188.50 58.46 42860.80 47812.22 2014-12-23 03:05:28.000 357 21188.52 58.45 42860.78 47812.24 2014-12-23 03:05:29.000 357 21188.55 58.46 42860.79 47812.25 2014-12-23 03:05:30.000 357 21188.55 58.47 42860.79 47812.25 2014-12-23 03:05:31.000 357 21188.57 58.49 42860.83 47812.26 2014-12-23 03:05:32.000 357 21188.54 58.47 42860.84 47812.25 2014-12-23 03:05:33.000 357 21188.54 58.46 42860.78 47812.25 2014-12-23 03:05:34.000 357 21188.55 58.46 42860.79 47812.28 2014-12-23 03:05:35.000 357 21188.55 58.44 42860.81 47812.27 2014-12-23 03:05:36.000 357 21188.56 58.38 42860.79 47812.28 2014-12-23 03:05:37.000 357 21188.58 58.38 42860.81 47812.28 2014-12-23 03:05:38.000 357 21188.60 58.37 42860.82 47812.28 2014-12-23 03:05:39.000 357 21188.63 58.34 42860.82 47812.34 2014-12-23 03:05:40.000 357 21188.61 58.35 42860.85 47812.33 2014-12-23 03:05:41.000 357 21188.60 58.34 42860.86 47812.34 2014-12-23 03:05:42.000 357 21188.61 58.33 42860.83 47812.36 2014-12-23 03:05:43.000 357 21188.59 58.33 42860.86 47812.36 2014-12-23 03:05:44.000 357 21188.59 58.35 42860.86 47812.39 2014-12-23 03:05:45.000 357 21188.58 58.38 42860.84 47812.34 2014-12-23 03:05:46.000 357 21188.56 58.37 42860.86 47812.33 2014-12-23 03:05:47.000 357 21188.56 58.36 42860.86 47812.33 2014-12-23 03:05:48.000 357 21188.59 58.34 42860.84 47812.34 2014-12-23 03:05:49.000 357 21188.59 58.36 42860.83 47812.34 2014-12-23 03:05:50.000 357 21188.60 58.35 42860.83 47812.31 2014-12-23 03:05:51.000 357 21188.60 58.36 42860.82 47812.33 2014-12-23 03:05:52.000 357 21188.60 58.35 42860.84 47812.34 2014-12-23 03:05:53.000 357 21188.62 58.34 42860.81 47812.31 2014-12-23 03:05:54.000 357 21188.64 58.35 42860.81 47812.33 2014-12-23 03:05:55.000 357 21188.67 58.34 42860.80 47812.32 2014-12-23 03:05:56.000 357 21188.71 58.32 42860.79 47812.34 2014-12-23 03:05:57.000 357 21188.71 58.30 42860.83 47812.36 2014-12-23 03:05:58.000 357 21188.70 58.31 42860.85 47812.39 2014-12-23 03:05:59.000 357 21188.70 58.28 42860.86 47812.42 2014-12-23 03:06:00.000 357 21188.72 58.30 42860.85 47812.41 2014-12-23 03:06:01.000 357 21188.70 58.29 42860.87 47812.41 2014-12-23 03:06:02.000 357 21188.72 58.29 42860.89 47812.43 2014-12-23 03:06:03.000 357 21188.70 58.30 42860.88 47812.43 2014-12-23 03:06:04.000 357 21188.67 58.32 42860.87 47812.39 2014-12-23 03:06:05.000 357 21188.61 58.33 42860.83 47812.37 2014-12-23 03:06:06.000 357 21188.59 58.33 42860.81 47812.34 2014-12-23 03:06:07.000 357 21188.58 58.32 42860.79 47812.30 2014-12-23 03:06:08.000 357 21188.54 58.29 42860.81 47812.29 2014-12-23 03:06:09.000 357 21188.55 58.29 42860.79 47812.29 2014-12-23 03:06:10.000 357 21188.53 58.30 42860.79 47812.28 2014-12-23 03:06:11.000 357 21188.53 58.31 42860.77 47812.28 2014-12-23 03:06:12.000 357 21188.54 58.30 42860.78 47812.26 2014-12-23 03:06:13.000 357 21188.55 58.27 42860.79 47812.28 2014-12-23 03:06:14.000 357 21188.53 58.25 42860.83 47812.27 2014-12-23 03:06:15.000 357 21188.55 58.23 42860.86 47812.27 2014-12-23 03:06:16.000 357 21188.55 58.24 42860.82 47812.28 2014-12-23 03:06:17.000 357 21188.56 58.27 42860.83 47812.28 2014-12-23 03:06:18.000 357 21188.55 58.28 42860.82 47812.28 2014-12-23 03:06:19.000 357 21188.54 58.26 42860.81 47812.30 2014-12-23 03:06:20.000 357 21188.49 58.25 42860.81 47812.29 2014-12-23 03:06:21.000 357 21188.52 58.24 42860.81 47812.28 2014-12-23 03:06:22.000 357 21188.55 58.24 42860.82 47812.32 2014-12-23 03:06:23.000 357 21188.58 58.22 42860.82 47812.30 2014-12-23 03:06:24.000 357 21188.61 58.22 42860.84 47812.34 2014-12-23 03:06:25.000 357 21188.60 58.23 42860.85 47812.33 2014-12-23 03:06:26.000 357 21188.59 58.20 42860.83 47812.33 2014-12-23 03:06:27.000 357 21188.60 58.19 42860.83 47812.34 2014-12-23 03:06:28.000 357 21188.62 58.20 42860.84 47812.33 2014-12-23 03:06:29.000 357 21188.62 58.18 42860.85 47812.36 2014-12-23 03:06:30.000 357 21188.64 58.16 42860.86 47812.36 2014-12-23 03:06:31.000 357 21188.64 58.14 42860.87 47812.37 2014-12-23 03:06:32.000 357 21188.64 58.13 42860.91 47812.40 2014-12-23 03:06:33.000 357 21188.64 58.12 42860.92 47812.41 2014-12-23 03:06:34.000 357 21188.67 58.08 42860.94 47812.40 2014-12-23 03:06:35.000 357 21188.67 58.08 42860.94 47812.42 2014-12-23 03:06:36.000 357 21188.68 58.08 42860.98 47812.44 2014-12-23 03:06:37.000 357 21188.68 58.08 42860.96 47812.48 2014-12-23 03:06:38.000 357 21188.67 58.08 42860.96 47812.48 2014-12-23 03:06:39.000 357 21188.66 58.08 42860.96 47812.49 2014-12-23 03:06:40.000 357 21188.65 58.09 42860.94 47812.49 2014-12-23 03:06:41.000 357 21188.66 58.10 42860.97 47812.49 2014-12-23 03:06:42.000 357 21188.65 58.10 42861.00 47812.51 2014-12-23 03:06:43.000 357 21188.68 58.09 42860.98 47812.50 2014-12-23 03:06:44.000 357 21188.64 58.11 42860.98 47812.50 2014-12-23 03:06:45.000 357 21188.64 58.09 42860.99 47812.49 2014-12-23 03:06:46.000 357 21188.64 58.10 42860.98 47812.52 2014-12-23 03:06:47.000 357 21188.63 58.11 42860.97 47812.49 2014-12-23 03:06:48.000 357 21188.63 58.13 42860.97 47812.52 2014-12-23 03:06:49.000 357 21188.65 58.14 42860.96 47812.49 2014-12-23 03:06:50.000 357 21188.62 58.13 42860.99 47812.49 2014-12-23 03:06:51.000 357 21188.62 58.13 42861.00 47812.48 2014-12-23 03:06:52.000 357 21188.63 58.15 42860.97 47812.49 2014-12-23 03:06:53.000 357 21188.65 58.17 42860.99 47812.49 2014-12-23 03:06:54.000 357 21188.61 58.18 42860.96 47812.49 2014-12-23 03:06:55.000 357 21188.62 58.21 42860.98 47812.47 2014-12-23 03:06:56.000 357 21188.63 58.21 42860.96 47812.48 2014-12-23 03:06:57.000 357 21188.61 58.19 42860.99 47812.48 2014-12-23 03:06:58.000 357 21188.63 58.21 42860.98 47812.49 2014-12-23 03:06:59.000 357 21188.65 58.23 42860.95 47812.48 2014-12-23 03:07:00.000 357 21188.66 58.21 42860.95 47812.48 2014-12-23 03:07:01.000 357 21188.63 58.22 42860.94 47812.48 2014-12-23 03:07:02.000 357 21188.67 58.20 42860.95 47812.46 2014-12-23 03:07:03.000 357 21188.68 58.20 42860.95 47812.49 2014-12-23 03:07:04.000 357 21188.69 58.20 42860.93 47812.47 2014-12-23 03:07:05.000 357 21188.66 58.21 42860.96 47812.49 2014-12-23 03:07:06.000 357 21188.68 58.21 42860.95 47812.48 2014-12-23 03:07:07.000 357 21188.65 58.22 42860.95 47812.48 2014-12-23 03:07:08.000 357 21188.65 58.20 42860.96 47812.48 2014-12-23 03:07:09.000 357 21188.66 58.21 42860.99 47812.49 2014-12-23 03:07:10.000 357 21188.64 58.23 42860.97 47812.49 2014-12-23 03:07:11.000 357 21188.65 58.23 42860.95 47812.48 2014-12-23 03:07:12.000 357 21188.63 58.21 42860.95 47812.49 2014-12-23 03:07:13.000 357 21188.62 58.20 42860.96 47812.50 2014-12-23 03:07:14.000 357 21188.62 58.21 42860.98 47812.49 2014-12-23 03:07:15.000 357 21188.63 58.20 42860.98 47812.50 2014-12-23 03:07:16.000 357 21188.61 58.21 42860.99 47812.51 2014-12-23 03:07:17.000 357 21188.60 58.23 42861.00 47812.53 2014-12-23 03:07:18.000 357 21188.59 58.26 42861.00 47812.49 2014-12-23 03:07:19.000 357 21188.60 58.25 42860.98 47812.50 2014-12-23 03:07:20.000 357 21188.63 58.23 42861.00 47812.49 2014-12-23 03:07:21.000 357 21188.60 58.24 42861.05 47812.50 2014-12-23 03:07:22.000 357 21188.59 58.27 42861.02 47812.49 2014-12-23 03:07:23.000 357 21188.59 58.28 42860.98 47812.49 2014-12-23 03:07:24.000 357 21188.59 58.29 42860.96 47812.46 2014-12-23 03:07:25.000 357 21188.58 58.32 42860.95 47812.45 2014-12-23 03:07:26.000 357 21188.59 58.32 42860.93 47812.42 2014-12-23 03:07:27.000 357 21188.60 58.32 42860.92 47812.42 2014-12-23 03:07:28.000 357 21188.61 58.29 42860.92 47812.42 2014-12-23 03:07:29.000 357 21188.65 58.24 42860.99 47812.42 2014-12-23 03:07:30.000 357 21188.65 58.20 42860.99 47812.46 2014-12-23 03:07:31.000 357 21188.65 58.19 42861.02 47812.47 2014-12-23 03:07:32.000 357 21188.67 58.19 42861.05 47812.52 2014-12-23 03:07:33.000 357 21188.67 58.20 42861.03 47812.53 2014-12-23 03:07:34.000 357 21188.68 58.18 42861.03 47812.55 2014-12-23 03:07:35.000 357 21188.66 58.16 42861.05 47812.53 2014-12-23 03:07:36.000 357 21188.66 58.18 42861.03 47812.56 2014-12-23 03:07:37.000 357 21188.66 58.19 42861.05 47812.56 2014-12-23 03:07:38.000 357 21188.65 58.18 42861.04 47812.56 2014-12-23 03:07:39.000 357 21188.63 58.19 42861.03 47812.53 2014-12-23 03:07:40.000 357 21188.63 58.19 42861.05 47812.54 2014-12-23 03:07:41.000 357 21188.64 58.19 42861.04 47812.56 2014-12-23 03:07:42.000 357 21188.63 58.19 42861.04 47812.53 2014-12-23 03:07:43.000 357 21188.64 58.20 42861.03 47812.53 2014-12-23 03:07:44.000 357 21188.63 58.20 42861.05 47812.52 2014-12-23 03:07:45.000 357 21188.65 58.21 42861.06 47812.53 2014-12-23 03:07:46.000 357 21188.67 58.22 42861.04 47812.54 2014-12-23 03:07:47.000 357 21188.67 58.21 42861.02 47812.56 2014-12-23 03:07:48.000 357 21188.63 58.20 42861.04 47812.52 2014-12-23 03:07:49.000 357 21188.64 58.19 42861.01 47812.53 2014-12-23 03:07:50.000 357 21188.63 58.19 42861.01 47812.55 2014-12-23 03:07:51.000 357 21188.64 58.20 42861.01 47812.54 2014-12-23 03:07:52.000 357 21188.64 58.21 42861.00 47812.54 2014-12-23 03:07:53.000 357 21188.63 58.21 42861.02 47812.54 2014-12-23 03:07:54.000 357 21188.63 58.22 42861.06 47812.55 2014-12-23 03:07:55.000 357 21188.65 58.21 42861.04 47812.54 2014-12-23 03:07:56.000 357 21188.65 58.19 42861.00 47812.55 2014-12-23 03:07:57.000 357 21188.60 58.23 42861.04 47812.56 2014-12-23 03:07:58.000 357 21188.56 58.30 42861.02 47812.52 2014-12-23 03:07:59.000 357 21188.55 58.35 42860.97 47812.51 2014-12-23 03:08:00.000 357 21188.56 58.35 42860.93 47812.45 2014-12-23 03:08:01.000 357 21188.56 58.34 42860.88 47812.42 2014-12-23 03:08:02.000 357 21188.56 58.33 42860.90 47812.39 2014-12-23 03:08:03.000 357 21188.55 58.34 42860.90 47812.38 2014-12-23 03:08:04.000 357 21188.60 58.34 42860.91 47812.36 2014-12-23 03:08:05.000 357 21188.62 58.32 42860.86 47812.39 2014-12-23 03:08:06.000 357 21188.62 58.30 42860.92 47812.41 2014-12-23 03:08:07.000 357 21188.63 58.29 42860.92 47812.42 2014-12-23 03:08:08.000 357 21188.65 58.27 42860.95 47812.44 2014-12-23 03:08:09.000 357 21188.65 58.27 42860.98 47812.46 2014-12-23 03:08:10.000 357 21188.65 58.27 42860.96 47812.47 2014-12-23 03:08:11.000 357 21188.66 58.26 42860.95 47812.48 2014-12-23 03:08:12.000 357 21188.63 58.28 42860.97 47812.48 2014-12-23 03:08:13.000 357 21188.60 58.31 42860.97 47812.49 2014-12-23 03:08:14.000 357 21188.62 58.32 42860.97 47812.47 2014-12-23 03:08:15.000 357 21188.62 58.33 42860.94 47812.47 2014-12-23 03:08:16.000 357 21188.64 58.33 42860.94 47812.44 2014-12-23 03:08:17.000 357 21188.62 58.31 42860.92 47812.45 2014-12-23 03:08:18.000 357 21188.65 58.30 42860.90 47812.45 2014-12-23 03:08:19.000 357 21188.67 58.28 42860.88 47812.45 2014-12-23 03:08:20.000 357 21188.66 58.28 42860.92 47812.44 2014-12-23 03:08:21.000 357 21188.66 58.28 42860.93 47812.43 2014-12-23 03:08:22.000 357 21188.66 58.27 42860.97 47812.44 2014-12-23 03:08:23.000 357 21188.65 58.25 42860.94 47812.44 2014-12-23 03:08:24.000 357 21188.66 58.23 42860.92 47812.43 2014-12-23 03:08:25.000 357 21188.67 58.26 42860.91 47812.44 2014-12-23 03:08:26.000 357 21188.66 58.29 42860.89 47812.43 2014-12-23 03:08:27.000 357 21188.66 58.30 42860.89 47812.44 2014-12-23 03:08:28.000 357 21188.64 58.32 42860.90 47812.42 2014-12-23 03:08:29.000 357 21188.64 58.34 42860.88 47812.41 2014-12-23 03:08:30.000 357 21188.62 58.36 42860.84 47812.41 2014-12-23 03:08:31.000 357 21188.61 58.36 42860.83 47812.37 2014-12-23 03:08:32.000 357 21188.64 58.33 42860.81 47812.36 2014-12-23 03:08:33.000 357 21188.65 58.35 42860.78 47812.35 2014-12-23 03:08:34.000 357 21188.67 58.31 42860.74 47812.34 2014-12-23 03:08:35.000 357 21188.68 58.32 42860.76 47812.32 2014-12-23 03:08:36.000 357 21188.66 58.33 42860.77 47812.32 2014-12-23 03:08:37.000 357 21188.61 58.36 42860.76 47812.32 2014-12-23 03:08:38.000 357 21188.57 58.38 42860.74 47812.26 2014-12-23 03:08:39.000 357 21188.55 58.38 42860.70 47812.24 2014-12-23 03:08:40.000 357 21188.54 58.35 42860.69 47812.21 2014-12-23 03:08:41.000 357 21188.53 58.36 42860.71 47812.21 2014-12-23 03:08:42.000 357 21188.54 58.36 42860.70 47812.18 2014-12-23 03:08:43.000 357 21188.50 58.38 42860.68 47812.18 2014-12-23 03:08:44.000 357 21188.45 58.39 42860.63 47812.14 2014-12-23 03:08:45.000 357 21188.45 58.38 42860.64 47812.11 2014-12-23 03:08:46.000 357 21188.45 58.36 42860.65 47812.11 2014-12-23 03:08:47.000 357 21188.43 58.34 42860.65 47812.10 2014-12-23 03:08:48.000 357 21188.40 58.36 42860.68 47812.11 2014-12-23 03:08:49.000 357 21188.40 58.36 42860.67 47812.10 2014-12-23 03:08:50.000 357 21188.37 58.38 42860.68 47812.12 2014-12-23 03:08:51.000 357 21188.37 58.37 42860.65 47812.08 2014-12-23 03:08:52.000 357 21188.42 58.34 42860.66 47812.09 2014-12-23 03:08:53.000 357 21188.44 58.31 42860.67 47812.14 2014-12-23 03:08:54.000 357 21188.46 58.26 42860.68 47812.14 2014-12-23 03:08:55.000 357 21188.47 58.22 42860.72 47812.14 2014-12-23 03:08:56.000 357 21188.49 58.16 42860.74 47812.18 2014-12-23 03:08:57.000 357 21188.50 58.17 42860.74 47812.24 2014-12-23 03:08:58.000 357 21188.51 58.20 42860.75 47812.24 2014-12-23 03:08:59.000 357 21188.51 58.22 42860.76 47812.25 2014-12-23 03:09:00.000 357 21188.55 58.23 42860.76 47812.27 2014-12-23 03:09:01.000 357 21188.52 58.23 42860.77 47812.25 2014-12-23 03:09:02.000 357 21188.49 58.24 42860.77 47812.22 2014-12-23 03:09:03.000 357 21188.50 58.23 42860.77 47812.25 2014-12-23 03:09:04.000 357 21188.50 58.23 42860.78 47812.21 2014-12-23 03:09:05.000 357 21188.49 58.21 42860.78 47812.23 2014-12-23 03:09:06.000 357 21188.47 58.25 42860.73 47812.22 2014-12-23 03:09:07.000 357 21188.49 58.27 42860.69 47812.20 2014-12-23 03:09:08.000 357 21188.50 58.29 42860.72 47812.21 2014-12-23 03:09:09.000 357 21188.45 58.29 42860.71 47812.19 2014-12-23 03:09:10.000 357 21188.46 58.27 42860.67 47812.20 2014-12-23 03:09:11.000 357 21188.47 58.26 42860.69 47812.18 2014-12-23 03:09:12.000 357 21188.44 58.25 42860.71 47812.16 2014-12-23 03:09:13.000 357 21188.43 58.23 42860.73 47812.19 2014-12-23 03:09:14.000 357 21188.42 58.22 42860.75 47812.18 2014-12-23 03:09:15.000 357 21188.43 58.25 42860.73 47812.19 2014-12-23 03:09:16.000 357 21188.46 58.26 42860.71 47812.19 2014-12-23 03:09:17.000 357 21188.47 58.25 42860.75 47812.20 2014-12-23 03:09:18.000 357 21188.44 58.28 42860.75 47812.20 2014-12-23 03:09:19.000 357 21188.42 58.32 42860.72 47812.19 2014-12-23 03:09:20.000 357 21188.40 58.34 42860.72 47812.15 2014-12-23 03:09:21.000 357 21188.35 58.36 42860.73 47812.16 2014-12-23 03:09:22.000 357 21188.34 58.37 42860.71 47812.14 2014-12-23 03:09:23.000 357 21188.33 58.38 42860.71 47812.11 2014-12-23 03:09:24.000 357 21188.33 58.39 42860.72 47812.10 2014-12-23 03:09:25.000 357 21188.30 58.40 42860.70 47812.11 2014-12-23 03:09:26.000 357 21188.30 58.40 42860.69 47812.09 2014-12-23 03:09:27.000 357 21188.30 58.38 42860.73 47812.11 2014-12-23 03:09:28.000 357 21188.32 58.36 42860.72 47812.10 2014-12-23 03:09:29.000 357 21188.32 58.34 42860.72 47812.07 2014-12-23 03:09:30.000 357 21188.29 58.35 42860.72 47812.12 2014-12-23 03:09:31.000 357 21188.25 58.37 42860.72 47812.08 2014-12-23 03:09:32.000 357 21188.25 58.38 42860.72 47812.10 2014-12-23 03:09:33.000 357 21188.25 58.39 42860.71 47812.08 2014-12-23 03:09:34.000 357 21188.26 58.37 42860.70 47812.06 2014-12-23 03:09:35.000 357 21188.21 58.38 42860.72 47812.05 2014-12-23 03:09:36.000 357 21188.22 58.34 42860.71 47812.05 2014-12-23 03:09:37.000 357 21188.21 58.36 42860.71 47812.06 2014-12-23 03:09:38.000 357 21188.22 58.37 42860.71 47812.08 2014-12-23 03:09:39.000 357 21188.24 58.36 42860.73 47812.06 2014-12-23 03:09:40.000 357 21188.25 58.36 42860.74 47812.08 2014-12-23 03:09:41.000 357 21188.22 58.36 42860.74 47812.06 2014-12-23 03:09:42.000 357 21188.18 58.39 42860.72 47812.06 2014-12-23 03:09:43.000 357 21188.17 58.42 42860.73 47812.03 2014-12-23 03:09:44.000 357 21188.13 58.39 42860.71 47812.02 2014-12-23 03:09:45.000 357 21188.13 58.37 42860.68 47812.04 2014-12-23 03:09:46.000 357 21188.11 58.37 42860.72 47812.03 2014-12-23 03:09:47.000 357 21188.12 58.35 42860.71 47812.05 2014-12-23 03:09:48.000 357 21188.09 58.34 42860.74 47812.05 2014-12-23 03:09:49.000 357 21188.08 58.36 42860.74 47812.02 2014-12-23 03:09:50.000 357 21188.09 58.33 42860.73 47812.04 2014-12-23 03:09:51.000 357 21188.09 58.33 42860.72 47812.02 2014-12-23 03:09:52.000 357 21188.07 58.34 42860.73 47812.03 2014-12-23 03:09:53.000 357 21188.05 58.35 42860.72 47812.03 2014-12-23 03:09:54.000 357 21188.04 58.40 42860.71 47812.00 2014-12-23 03:09:55.000 357 21188.00 58.41 42860.72 47812.01 2014-12-23 03:09:56.000 357 21187.98 58.40 42860.70 47811.98 2014-12-23 03:09:57.000 357 21187.97 58.39 42860.70 47811.96 2014-12-23 03:09:58.000 357 21187.95 58.41 42860.73 47811.97 2014-12-23 03:09:59.000 357 21187.93 58.42 42860.71 47811.95 2014-12-23 03:10:00.000 357 21187.92 58.42 42860.67 47811.91 2014-12-23 03:10:01.000 357 21187.92 58.43 42860.67 47811.93 2014-12-23 03:10:02.000 357 21187.94 58.44 42860.67 47811.91 2014-12-23 03:10:03.000 357 21187.92 58.45 42860.68 47811.90 2014-12-23 03:10:04.000 357 21187.91 58.43 42860.68 47811.88 2014-12-23 03:10:05.000 357 21187.89 58.46 42860.69 47811.87 2014-12-23 03:10:06.000 357 21187.87 58.48 42860.68 47811.87 2014-12-23 03:10:07.000 357 21187.89 58.50 42860.65 47811.88 2014-12-23 03:10:08.000 357 21187.88 58.51 42860.65 47811.85 2014-12-23 03:10:09.000 357 21187.86 58.53 42860.65 47811.86 2014-12-23 03:10:10.000 357 21187.89 58.52 42860.66 47811.85 2014-12-23 03:10:11.000 357 21187.88 58.55 42860.62 47811.83 2014-12-23 03:10:12.000 357 21187.85 58.54 42860.60 47811.83 2014-12-23 03:10:13.000 357 21187.83 58.56 42860.61 47811.81 2014-12-23 03:10:14.000 357 21187.85 58.57 42860.62 47811.84 2014-12-23 03:10:15.000 357 21187.85 58.58 42860.64 47811.82 2014-12-23 03:10:16.000 357 21187.83 58.59 42860.65 47811.80 2014-12-23 03:10:17.000 357 21187.82 58.59 42860.63 47811.82 2014-12-23 03:10:18.000 357 21187.85 58.59 42860.62 47811.83 2014-12-23 03:10:19.000 357 21187.83 58.61 42860.64 47811.81 2014-12-23 03:10:20.000 357 21187.79 58.60 42860.63 47811.81 2014-12-23 03:10:21.000 357 21187.81 58.58 42860.60 47811.80 2014-12-23 03:10:22.000 357 21187.80 58.61 42860.60 47811.79 2014-12-23 03:10:23.000 357 21187.82 58.60 42860.57 47811.79 2014-12-23 03:10:24.000 357 21187.80 58.62 42860.61 47811.80 2014-12-23 03:10:25.000 357 21187.80 58.61 42860.63 47811.79 2014-12-23 03:10:26.000 357 21187.81 58.59 42860.61 47811.77 2014-12-23 03:10:27.000 357 21187.78 58.59 42860.60 47811.79 2014-12-23 03:10:28.000 357 21187.75 58.65 42860.58 47811.76 2014-12-23 03:10:29.000 357 21187.73 58.68 42860.53 47811.74 2014-12-23 03:10:30.000 357 21187.72 58.69 42860.50 47811.72 2014-12-23 03:10:31.000 357 21187.71 58.72 42860.46 47811.65 2014-12-23 03:10:32.000 357 21187.76 58.71 42860.45 47811.66 2014-12-23 03:10:33.000 357 21187.74 58.73 42860.46 47811.62 2014-12-23 03:10:34.000 357 21187.72 58.72 42860.47 47811.62 2014-12-23 03:10:35.000 357 21187.72 58.72 42860.45 47811.62 2014-12-23 03:10:36.000 357 21187.73 58.72 42860.43 47811.61 2014-12-23 03:10:37.000 357 21187.71 58.71 42860.45 47811.62 2014-12-23 03:10:38.000 357 21187.71 58.70 42860.46 47811.60 2014-12-23 03:10:39.000 357 21187.69 58.71 42860.43 47811.59 2014-12-23 03:10:40.000 357 21187.67 58.71 42860.43 47811.58 2014-12-23 03:10:41.000 357 21187.65 58.70 42860.46 47811.58 2014-12-23 03:10:42.000 357 21187.66 58.72 42860.43 47811.57 2014-12-23 03:10:43.000 357 21187.66 58.72 42860.44 47811.59 2014-12-23 03:10:44.000 357 21187.64 58.70 42860.45 47811.57 2014-12-23 03:10:45.000 357 21187.66 58.69 42860.45 47811.59 2014-12-23 03:10:46.000 357 21187.68 58.66 42860.47 47811.58 2014-12-23 03:10:47.000 357 21187.68 58.66 42860.43 47811.58 2014-12-23 03:10:48.000 357 21187.70 58.66 42860.47 47811.57 2014-12-23 03:10:49.000 357 21187.68 58.66 42860.45 47811.60 2014-12-23 03:10:50.000 357 21187.69 58.63 42860.41 47811.58 2014-12-23 03:10:51.000 357 21187.69 58.62 42860.42 47811.59 2014-12-23 03:10:52.000 357 21187.69 58.62 42860.46 47811.56 2014-12-23 03:10:53.000 357 21187.67 58.63 42860.45 47811.57 2014-12-23 03:10:54.000 357 21187.61 58.64 42860.45 47811.54 2014-12-23 03:10:55.000 357 21187.60 58.63 42860.42 47811.55 2014-12-23 03:10:56.000 357 21187.64 58.64 42860.42 47811.55 2014-12-23 03:10:57.000 357 21187.66 58.62 42860.46 47811.53 2014-12-23 03:10:58.000 357 21187.68 58.59 42860.46 47811.57 2014-12-23 03:10:59.000 357 21187.71 58.56 42860.46 47811.57 2014-12-23 03:11:00.000 357 21187.73 58.54 42860.47 47811.57 2014-12-23 03:11:01.000 357 21187.73 58.53 42860.50 47811.63 2014-12-23 03:11:02.000 357 21187.76 58.51 42860.50 47811.62 2014-12-23 03:11:03.000 357 21187.77 58.53 42860.52 47811.64 2014-12-23 03:11:04.000 357 21187.79 58.52 42860.53 47811.66 2014-12-23 03:11:05.000 357 21187.75 58.53 42860.54 47811.65 2014-12-23 03:11:06.000 357 21187.76 58.56 42860.55 47811.66 2014-12-23 03:11:07.000 357 21187.77 58.58 42860.56 47811.68 2014-12-23 03:11:08.000 357 21187.78 58.56 42860.52 47811.70 2014-12-23 03:11:09.000 357 21187.72 58.65 42860.47 47811.67 2014-12-23 03:11:10.000 357 21187.70 58.71 42860.44 47811.63 2014-12-23 03:11:11.000 357 21187.64 58.77 42860.38 47811.57 2014-12-23 03:11:12.000 357 21187.60 58.80 42860.35 47811.51 2014-12-23 03:11:13.000 357 21187.58 58.79 42860.31 47811.47 2014-12-23 03:11:14.000 357 21187.59 58.80 42860.32 47811.42 2014-12-23 03:11:15.000 357 21187.63 58.79 42860.38 47811.42 2014-12-23 03:11:16.000 357 21187.62 58.74 42860.37 47811.39 2014-12-23 03:11:17.000 357 21187.66 58.69 42860.39 47811.41 2014-12-23 03:11:18.000 357 21187.63 58.68 42860.39 47811.42 2014-12-23 03:11:19.000 357 21187.63 58.67 42860.40 47811.45 2014-12-23 03:11:20.000 357 21187.63 58.66 42860.43 47811.46 2014-12-23 03:11:21.000 357 21187.66 58.65 42860.42 47811.48 2014-12-23 03:11:22.000 357 21187.65 58.61 42860.44 47811.48 2014-12-23 03:11:23.000 357 21187.67 58.61 42860.42 47811.49 2014-12-23 03:11:24.000 357 21187.67 58.60 42860.43 47811.50 2014-12-23 03:11:25.000 357 21187.67 58.59 42860.43 47811.51 2014-12-23 03:11:26.000 357 21187.68 58.52 42860.47 47811.51 2014-12-23 03:11:27.000 357 21187.66 58.51 42860.50 47811.54 2014-12-23 03:11:28.000 357 21187.69 58.49 42860.51 47811.55 2014-12-23 03:11:29.000 357 21187.69 58.50 42860.51 47811.58 2014-12-23 03:11:30.000 357 21187.71 58.49 42860.50 47811.59 2014-12-23 03:11:31.000 357 21187.71 58.48 42860.50 47811.58 2014-12-23 03:11:32.000 357 21187.71 58.46 42860.52 47811.58 2014-12-23 03:11:33.000 357 21187.72 58.43 42860.51 47811.59 2014-12-23 03:11:34.000 357 21187.76 58.41 42860.49 47811.62 2014-12-23 03:11:35.000 357 21187.76 58.41 42860.56 47811.63 2014-12-23 03:11:36.000 357 21187.76 58.42 42860.53 47811.63 2014-12-23 03:11:37.000 357 21187.78 58.40 42860.58 47811.65 2014-12-23 03:11:38.000 357 21187.78 58.40 42860.57 47811.65 2014-12-23 03:11:39.000 357 21187.75 58.38 42860.57 47811.66 2014-12-23 03:11:40.000 357 21187.74 58.40 42860.54 47811.65 2014-12-23 03:11:41.000 357 21187.76 58.38 42860.55 47811.66 2014-12-23 03:11:42.000 357 21187.78 58.37 42860.58 47811.65 2014-12-23 03:11:43.000 357 21187.74 58.36 42860.58 47811.64 2014-12-23 03:11:44.000 357 21187.76 58.34 42860.58 47811.64 2014-12-23 03:11:45.000 357 21187.75 58.33 42860.58 47811.66 2014-12-23 03:11:46.000 357 21187.73 58.30 42860.60 47811.68 2014-12-23 03:11:47.000 357 21187.73 58.29 42860.63 47811.68 2014-12-23 03:11:48.000 357 21187.75 58.30 42860.65 47811.72 2014-12-23 03:11:49.000 357 21187.71 58.29 42860.65 47811.71 2014-12-23 03:11:50.000 357 21187.70 58.30 42860.65 47811.70 2014-12-23 03:11:51.000 357 21187.69 58.32 42860.64 47811.71 2014-12-23 03:11:52.000 357 21187.70 58.29 42860.65 47811.72 2014-12-23 03:11:53.000 357 21187.70 58.29 42860.65 47811.69 2014-12-23 03:11:54.000 357 21187.70 58.31 42860.65 47811.72 2014-12-23 03:11:55.000 357 21187.72 58.33 42860.63 47811.72 2014-12-23 03:11:56.000 357 21187.72 58.35 42860.61 47811.73 2014-12-23 03:11:57.000 357 21187.72 58.34 42860.59 47811.72 2014-12-23 03:11:58.000 357 21187.71 58.30 42860.59 47811.72 2014-12-23 03:11:59.000 357 21187.75 58.28 42860.62 47811.73 2014-12-23 03:12:00.000 357 21187.77 58.25 42860.63 47811.76 2014-12-23 03:12:01.000 357 21187.79 58.23 42860.65 47811.76 2014-12-23 03:12:02.000 357 21187.83 58.23 42860.71 47811.80 2014-12-23 03:12:03.000 357 21187.84 58.22 42860.70 47811.80 2014-12-23 03:12:04.000 357 21187.84 58.23 42860.70 47811.83 2014-12-23 03:12:05.000 357 21187.81 58.22 42860.73 47811.86 2014-12-23 03:12:06.000 357 21187.84 58.22 42860.74 47811.85 2014-12-23 03:12:07.000 357 21187.85 58.22 42860.75 47811.87 2014-12-23 03:12:08.000 357 21187.84 58.21 42860.77 47811.88 2014-12-23 03:12:09.000 357 21187.88 58.21 42860.77 47811.90 2014-12-23 03:12:10.000 357 21187.87 58.19 42860.78 47811.91 2014-12-23 03:12:11.000 357 21187.89 58.19 42860.80 47811.92 2014-12-23 03:12:12.000 357 21187.92 58.15 42860.80 47811.94 2014-12-23 03:12:13.000 357 21187.92 58.13 42860.84 47811.96 2014-12-23 03:12:14.000 357 21187.93 58.13 42860.81 47811.95 2014-12-23 03:12:15.000 357 21187.88 58.14 42860.81 47811.97 2014-12-23 03:12:16.000 357 21187.88 58.14 42860.78 47811.96 2014-12-23 03:12:17.000 357 21187.89 58.11 42860.79 47811.94 2014-12-23 03:12:18.000 357 21187.87 58.12 42860.80 47811.96 2014-12-23 03:12:19.000 357 21187.86 58.10 42860.80 47811.97 2014-12-23 03:12:20.000 357 21187.87 58.09 42860.85 47811.96 2014-12-23 03:12:21.000 357 21187.89 58.11 42860.84 47811.94 2014-12-23 03:12:22.000 357 21187.84 58.13 42860.84 47811.96 2014-12-23 03:12:23.000 357 21187.84 58.15 42860.81 47811.95 2014-12-23 03:12:24.000 357 21187.84 58.16 42860.81 47811.92 2014-12-23 03:12:25.000 357 21187.84 58.20 42860.79 47811.94 2014-12-23 03:12:26.000 357 21187.81 58.23 42860.76 47811.92 2014-12-23 03:12:27.000 357 21187.82 58.23 42860.78 47811.90 2014-12-23 03:12:28.000 357 21187.84 58.24 42860.78 47811.89 2014-12-23 03:12:29.000 357 21187.85 58.24 42860.76 47811.86 2014-12-23 03:12:30.000 357 21187.85 58.24 42860.77 47811.90 2014-12-23 03:12:31.000 357 21187.86 58.22 42860.78 47811.90 2014-12-23 03:12:32.000 357 21187.88 58.22 42860.81 47811.89 2014-12-23 03:12:33.000 357 21187.89 58.23 42860.82 47811.89 2014-12-23 03:12:34.000 357 21187.88 58.20 42860.82 47811.91 2014-12-23 03:12:35.000 357 21187.86 58.22 42860.81 47811.91 2014-12-23 03:12:36.000 357 21187.90 58.21 42860.82 47811.94 2014-12-23 03:12:37.000 357 21187.95 58.19 42860.83 47811.95 2014-12-23 03:12:38.000 357 21187.95 58.20 42860.82 47811.94 2014-12-23 03:12:39.000 357 21187.93 58.22 42860.84 47811.94 2014-12-23 03:12:40.000 357 21187.94 58.21 42860.83 47811.97 2014-12-23 03:12:41.000 357 21187.94 58.21 42860.82 47811.96 2014-12-23 03:12:42.000 357 21187.95 58.19 42860.82 47811.97 2014-12-23 03:12:43.000 357 21187.93 58.18 42860.83 47811.98 2014-12-23 03:12:44.000 357 21187.93 58.17 42860.83 47811.97 2014-12-23 03:12:45.000 357 21187.93 58.18 42860.85 47811.98 2014-12-23 03:12:46.000 357 21187.95 58.18 42860.83 47811.99 2014-12-23 03:12:47.000 357 21187.94 58.17 42860.85 47812.00 2014-12-23 03:12:48.000 357 21187.91 58.17 42860.88 47812.00 2014-12-23 03:12:49.000 357 21187.90 58.20 42860.85 47812.00 2014-12-23 03:12:50.000 357 21187.92 58.17 42860.88 47812.00 2014-12-23 03:12:51.000 357 21187.90 58.20 42860.86 47812.01 2014-12-23 03:12:52.000 357 21187.90 58.20 42860.88 47811.99 2014-12-23 03:12:53.000 357 21187.90 58.20 42860.89 47811.99 2014-12-23 03:12:54.000 357 21187.91 58.17 42860.87 47811.98 2014-12-23 03:12:55.000 357 21187.91 58.16 42860.91 47812.00 2014-12-23 03:12:56.000 357 21187.97 58.14 42860.88 47812.01 2014-12-23 03:12:57.000 357 21187.96 58.14 42860.89 47812.01 2014-12-23 03:12:58.000 357 21187.94 58.14 42860.85 47812.04 2014-12-23 03:12:59.000 357 21187.94 58.15 42860.87 47812.02 2014-12-23 03:13:00.000 357 21187.94 58.17 42860.87 47812.04 2014-12-23 03:13:01.000 357 21187.95 58.15 42860.86 47812.01 2014-12-23 03:13:02.000 357 21187.94 58.15 42860.89 47812.03 2014-12-23 03:13:03.000 357 21187.93 58.14 42860.90 47812.02 2014-12-23 03:13:04.000 357 21187.96 58.13 42860.87 47812.02 2014-12-23 03:13:05.000 357 21187.97 58.14 42860.88 47812.04 2014-12-23 03:13:06.000 357 21187.96 58.12 42860.90 47812.02 2014-12-23 03:13:07.000 357 21187.93 58.12 42860.89 47812.07 2014-12-23 03:13:08.000 357 21187.94 58.13 42860.91 47812.04 2014-12-23 03:13:09.000 357 21187.98 58.09 42860.94 47812.07 2014-12-23 03:13:10.000 357 21187.96 58.10 42860.98 47812.09 2014-12-23 03:13:11.000 357 21187.97 58.10 42860.96 47812.09 2014-12-23 03:13:12.000 357 21187.95 58.09 42860.97 47812.11 2014-12-23 03:13:13.000 357 21187.95 58.11 42861.00 47812.09 2014-12-23 03:13:14.000 357 21187.93 58.10 42861.01 47812.10 2014-12-23 03:13:15.000 357 21187.92 58.13 42860.99 47812.10 2014-12-23 03:13:16.000 357 21187.94 58.10 42861.01 47812.10 2014-12-23 03:13:17.000 357 21187.96 58.09 42861.00 47812.11 2014-12-23 03:13:18.000 357 21187.92 58.11 42861.01 47812.10 2014-12-23 03:13:19.000 357 21187.90 58.15 42860.98 47812.11 2014-12-23 03:13:20.000 357 21187.88 58.18 42860.93 47812.07 2014-12-23 03:13:21.000 357 21187.89 58.20 42860.94 47812.05 2014-12-23 03:13:22.000 357 21187.86 58.21 42860.93 47812.05 2014-12-23 03:13:23.000 357 21187.80 58.24 42860.91 47812.00 2014-12-23 03:13:24.000 357 21187.79 58.24 42860.88 47811.99 2014-12-23 03:13:25.000 357 21187.79 58.25 42860.86 47811.96 2014-12-23 03:13:26.000 357 21187.76 58.24 42860.88 47811.92 2014-12-23 03:13:27.000 357 21187.77 58.24 42860.85 47811.93 2014-12-23 03:13:28.000 357 21187.79 58.24 42860.84 47811.92 2014-12-23 03:13:29.000 357 21187.78 58.24 42860.86 47811.91 2014-12-23 03:13:30.000 357 21187.75 58.25 42860.84 47811.93 2014-12-23 03:13:31.000 357 21187.77 58.24 42860.83 47811.91 2014-12-23 03:13:32.000 357 21187.77 58.25 42860.82 47811.90 2014-12-23 03:13:33.000 357 21187.75 58.28 42860.83 47811.91 2014-12-23 03:13:34.000 357 21187.73 58.27 42860.81 47811.91 2014-12-23 03:13:35.000 357 21187.71 58.26 42860.83 47811.88 2014-12-23 03:13:36.000 357 21187.69 58.27 42860.83 47811.86 2014-12-23 03:13:37.000 357 21187.70 58.26 42860.78 47811.85 2014-12-23 03:13:38.000 357 21187.70 58.26 42860.77 47811.84 2014-12-23 03:13:39.000 357 21187.70 58.27 42860.76 47811.84 2014-12-23 03:13:40.000 357 21187.68 58.29 42860.76 47811.82 2014-12-23 03:13:41.000 357 21187.66 58.34 42860.75 47811.79 2014-12-23 03:13:42.000 357 21187.63 58.38 42860.73 47811.79 2014-12-23 03:13:43.000 357 21187.63 58.38 42860.70 47811.74 2014-12-23 03:13:44.000 357 21187.62 58.38 42860.69 47811.70 2014-12-23 03:13:45.000 357 21187.63 58.35 42860.66 47811.70 2014-12-23 03:13:46.000 357 21187.60 58.34 42860.67 47811.70 2014-12-23 03:13:47.000 357 21187.62 58.34 42860.63 47811.69 2014-12-23 03:13:48.000 357 21187.65 58.35 42860.64 47811.70 2014-12-23 03:13:49.000 357 21187.67 58.35 42860.65 47811.69 2014-12-23 03:13:50.000 357 21187.67 58.33 42860.67 47811.68 2014-12-23 03:13:51.000 357 21187.67 58.31 42860.68 47811.71 2014-12-23 03:13:52.000 357 21187.67 58.32 42860.66 47811.70 2014-12-23 03:13:53.000 357 21187.64 58.36 42860.66 47811.70 2014-12-23 03:13:54.000 357 21187.65 58.37 42860.67 47811.70 2014-12-23 03:13:55.000 357 21187.66 58.37 42860.67 47811.71 2014-12-23 03:13:56.000 357 21187.64 58.39 42860.65 47811.69 2014-12-23 03:13:57.000 357 21187.65 58.40 42860.66 47811.72 2014-12-23 03:13:58.000 357 21187.62 58.39 42860.67 47811.70 2014-12-23 03:13:59.000 357 21187.61 58.40 42860.66 47811.67 2014-12-23 03:14:00.000 357 21187.60 58.41 42860.62 47811.67 2014-12-23 03:14:01.000 357 21187.59 58.43 42860.60 47811.66 2014-12-23 03:14:02.000 357 21187.57 58.44 42860.62 47811.65 2014-12-23 03:14:03.000 357 21187.60 58.42 42860.60 47811.63 2014-12-23 03:14:04.000 357 21187.56 58.40 42860.59 47811.63 2014-12-23 03:14:05.000 357 21187.58 58.39 42860.59 47811.61 2014-12-23 03:14:06.000 357 21187.56 58.37 42860.56 47811.63 2014-12-23 03:14:07.000 357 21187.57 58.37 42860.56 47811.60 2014-12-23 03:14:08.000 357 21187.59 58.35 42860.57 47811.63 2014-12-23 03:14:09.000 357 21187.60 58.36 42860.58 47811.63 2014-12-23 03:14:10.000 357 21187.56 58.41 42860.59 47811.63 2014-12-23 03:14:11.000 357 21187.57 58.46 42860.51 47811.59 2014-12-23 03:14:12.000 357 21187.59 58.46 42860.47 47811.58 2014-12-23 03:14:13.000 357 21187.61 58.42 42860.51 47811.55 2014-12-23 03:14:14.000 357 21187.61 58.39 42860.50 47811.56 2014-12-23 03:14:15.000 357 21187.65 58.35 42860.50 47811.56 2014-12-23 03:14:16.000 357 21187.65 58.33 42860.50 47811.57 2014-12-23 03:14:17.000 357 21187.64 58.35 42860.54 47811.60 2014-12-23 03:14:18.000 357 21187.66 58.35 42860.57 47811.60 2014-12-23 03:14:19.000 357 21187.69 58.35 42860.57 47811.62 2014-12-23 03:14:20.000 357 21187.72 58.34 42860.54 47811.66 2014-12-23 03:14:21.000 357 21187.73 58.35 42860.54 47811.65 2014-12-23 03:14:22.000 357 21187.74 58.35 42860.54 47811.66 2014-12-23 03:14:23.000 357 21187.73 58.34 42860.56 47811.67 2014-12-23 03:14:24.000 357 21187.73 58.34 42860.56 47811.64 2014-12-23 03:14:25.000 357 21187.75 58.35 42860.54 47811.66 2014-12-23 03:14:26.000 357 21187.78 58.36 42860.54 47811.66 2014-12-23 03:14:27.000 357 21187.78 58.37 42860.54 47811.67 2014-12-23 03:14:28.000 357 21187.76 58.36 42860.54 47811.65 2014-12-23 03:14:29.000 357 21187.77 58.37 42860.57 47811.67 2014-12-23 03:14:30.000 357 21187.83 58.37 42860.51 47811.68 2014-12-23 03:14:31.000 357 21187.81 58.37 42860.53 47811.69 2014-12-23 03:14:32.000 357 21187.83 58.37 42860.57 47811.70 2014-12-23 03:14:33.000 357 21187.84 58.39 42860.56 47811.71 2014-12-23 03:14:34.000 357 21187.80 58.41 42860.53 47811.70 2014-12-23 03:14:35.000 357 21187.76 58.43 42860.52 47811.69 2014-12-23 03:14:36.000 357 21187.75 58.43 42860.51 47811.66 2014-12-23 03:14:37.000 357 21187.74 58.44 42860.55 47811.66 2014-12-23 03:14:38.000 357 21187.73 58.44 42860.54 47811.65 2014-12-23 03:14:39.000 357 21187.73 58.44 42860.53 47811.66 2014-12-23 03:14:40.000 357 21187.71 58.43 42860.55 47811.66 2014-12-23 03:14:41.000 357 21187.64 58.47 42860.57 47811.64 2014-12-23 03:14:42.000 357 21187.62 58.50 42860.55 47811.62 2014-12-23 03:14:43.000 357 21187.63 58.52 42860.52 47811.61 2014-12-23 03:14:44.000 357 21187.65 58.50 42860.50 47811.57 2014-12-23 03:14:45.000 357 21187.66 58.47 42860.49 47811.56 2014-12-23 03:14:46.000 357 21187.67 58.46 42860.50 47811.54 2014-12-23 03:14:47.000 357 21187.66 58.45 42860.52 47811.60 2014-12-23 03:14:48.000 357 21187.70 58.40 42860.55 47811.60 2014-12-23 03:14:49.000 357 21187.69 58.40 42860.57 47811.61 2014-12-23 03:14:50.000 357 21187.72 58.41 42860.58 47811.66 2014-12-23 03:14:51.000 357 21187.69 58.41 42860.60 47811.65 2014-12-23 03:14:52.000 357 21187.66 58.44 42860.58 47811.67 2014-12-23 03:14:53.000 357 21187.65 58.44 42860.57 47811.66 2014-12-23 03:14:54.000 357 21187.62 58.42 42860.55 47811.65 2014-12-23 03:14:55.000 357 21187.64 58.39 42860.57 47811.62 2014-12-23 03:14:56.000 357 21187.63 58.39 42860.56 47811.61 2014-12-23 03:14:57.000 357 21187.64 58.40 42860.57 47811.64 2014-12-23 03:14:58.000 357 21187.69 58.39 42860.57 47811.61 2014-12-23 03:14:59.000 357 21187.70 58.36 42860.55 47811.63 2014-12-23 03:15:00.000 357 21187.68 58.37 42860.60 47811.63 2014-12-23 03:15:01.000 357 21187.71 58.35 42860.61 47811.64 2014-12-23 03:15:02.000 357 21187.75 58.30 42860.61 47811.66 2014-12-23 03:15:03.000 357 21187.73 58.29 42860.63 47811.70 2014-12-23 03:15:04.000 357 21187.74 58.28 42860.65 47811.73 2014-12-23 03:15:05.000 357 21187.78 58.30 42860.64 47811.75 2014-12-23 03:15:06.000 357 21187.77 58.30 42860.69 47811.77 2014-12-23 03:15:07.000 357 21187.75 58.27 42860.71 47811.78 2014-12-23 03:15:08.000 357 21187.76 58.27 42860.74 47811.78 2014-12-23 03:15:09.000 357 21187.74 58.27 42860.74 47811.80 2014-12-23 03:15:10.000 357 21187.75 58.28 42860.73 47811.82 2014-12-23 03:15:11.000 357 21187.75 58.26 42860.74 47811.83 2014-12-23 03:15:12.000 357 21187.75 58.24 42860.74 47811.84 2014-12-23 03:15:13.000 357 21187.75 58.25 42860.73 47811.83 2014-12-23 03:15:14.000 357 21187.74 58.26 42860.74 47811.84 2014-12-23 03:15:15.000 357 21187.74 58.27 42860.75 47811.86 2014-12-23 03:15:16.000 357 21187.75 58.29 42860.77 47811.84 2014-12-23 03:15:17.000 357 21187.76 58.30 42860.77 47811.85 2014-12-23 03:15:18.000 357 21187.78 58.30 42860.78 47811.84 2014-12-23 03:15:19.000 357 21187.76 58.31 42860.77 47811.86 2014-12-23 03:15:20.000 357 21187.73 58.30 42860.77 47811.86 2014-12-23 03:15:21.000 357 21187.75 58.28 42860.76 47811.86 2014-12-23 03:15:22.000 357 21187.74 58.28 42860.75 47811.87 2014-12-23 03:15:23.000 357 21187.73 58.28 42860.75 47811.86 2014-12-23 03:15:24.000 357 21187.73 58.28 42860.73 47811.87 2014-12-23 03:15:25.000 357 21187.73 58.30 42860.73 47811.89 2014-12-23 03:15:26.000 357 21187.75 58.31 42860.75 47811.87 2014-12-23 03:15:27.000 357 21187.74 58.30 42860.75 47811.90 2014-12-23 03:15:28.000 357 21187.77 58.32 42860.71 47811.88 2014-12-23 03:15:29.000 357 21187.76 58.32 42860.72 47811.87 2014-12-23 03:15:30.000 357 21187.77 58.33 42860.73 47811.88 2014-12-23 03:15:31.000 357 21187.76 58.34 42860.74 47811.89 2014-12-23 03:15:32.000 357 21187.79 58.35 42860.70 47811.88 2014-12-23 03:15:33.000 357 21187.81 58.37 42860.69 47811.87 2014-12-23 03:15:34.000 357 21187.82 58.38 42860.72 47811.86 2014-12-23 03:15:35.000 357 21187.80 58.39 42860.69 47811.85 2014-12-23 03:15:36.000 357 21187.81 58.42 42860.67 47811.86 2014-12-23 03:15:37.000 357 21187.79 58.44 42860.67 47811.81 2014-12-23 03:15:38.000 357 21187.80 58.44 42860.64 47811.79 2014-12-23 03:15:39.000 357 21187.78 58.42 42860.63 47811.79 2014-12-23 03:15:40.000 357 21187.75 58.43 42860.61 47811.77 2014-12-23 03:15:41.000 357 21187.74 58.40 42860.62 47811.76 2014-12-23 03:15:42.000 357 21187.75 58.39 42860.60 47811.76 2014-12-23 03:15:43.000 357 21187.75 58.37 42860.63 47811.77 2014-12-23 03:15:44.000 357 21187.75 58.37 42860.64 47811.77 2014-12-23 03:15:45.000 357 21187.75 58.37 42860.65 47811.78 2014-12-23 03:15:46.000 357 21187.75 58.36 42860.60 47811.75 2014-12-23 03:15:47.000 357 21187.76 58.36 42860.61 47811.76 2014-12-23 03:15:48.000 357 21187.74 58.37 42860.60 47811.76 2014-12-23 03:15:49.000 357 21187.75 58.35 42860.61 47811.76 2014-12-23 03:15:50.000 357 21187.74 58.35 42860.65 47811.76 2014-12-23 03:15:51.000 357 21187.76 58.35 42860.63 47811.77 2014-12-23 03:15:52.000 357 21187.76 58.33 42860.59 47811.76 2014-12-23 03:15:53.000 357 21187.76 58.32 42860.56 47811.73 2014-12-23 03:15:54.000 357 21187.75 58.30 42860.56 47811.74 2014-12-23 03:15:55.000 357 21187.76 58.30 42860.57 47811.72 2014-12-23 03:15:56.000 357 21187.74 58.28 42860.57 47811.75 2014-12-23 03:15:57.000 357 21187.73 58.31 42860.56 47811.71 2014-12-23 03:15:58.000 357 21187.72 58.32 42860.56 47811.71 2014-12-23 03:15:59.000 357 21187.77 58.33 42860.57 47811.73 2014-12-23 03:16:00.000 357 21187.76 58.33 42860.58 47811.73 2014-12-23 03:16:01.000 357 21187.81 58.37 42860.55 47811.72 2014-12-23 03:16:02.000 357 21187.83 58.39 42860.53 47811.74 2014-12-23 03:16:03.000 357 21187.83 58.38 42860.52 47811.71 2014-12-23 03:16:04.000 357 21187.82 58.37 42860.53 47811.69 2014-12-23 03:16:05.000 357 21187.82 58.35 42860.49 47811.73 2014-12-23 03:16:06.000 357 21187.81 58.31 42860.51 47811.71 2014-12-23 03:16:07.000 357 21187.80 58.29 42860.51 47811.73 2014-12-23 03:16:08.000 357 21187.85 58.29 42860.53 47811.76 2014-12-23 03:16:09.000 357 21187.84 58.27 42860.56 47811.75 2014-12-23 03:16:10.000 357 21187.86 58.24 42860.60 47811.77 2014-12-23 03:16:11.000 357 21187.83 58.22 42860.61 47811.81 2014-12-23 03:16:12.000 357 21187.85 58.21 42860.62 47811.80 2014-12-23 03:16:13.000 357 21187.84 58.22 42860.64 47811.81 2014-12-23 03:16:14.000 357 21187.86 58.22 42860.68 47811.83 2014-12-23 03:16:15.000 357 21187.86 58.23 42860.69 47811.84 2014-12-23 03:16:16.000 357 21187.86 58.20 42860.67 47811.87 2014-12-23 03:16:17.000 357 21187.92 58.20 42860.69 47811.87 2014-12-23 03:16:18.000 357 21187.93 58.22 42860.71 47811.89 2014-12-23 03:16:19.000 357 21187.91 58.22 42860.70 47811.89 2014-12-23 03:16:20.000 357 21187.90 58.24 42860.68 47811.92 2014-12-23 03:16:21.000 357 21187.92 58.25 42860.68 47811.91 2014-12-23 03:16:22.000 357 21187.96 58.23 42860.72 47811.93 2014-12-23 03:16:23.000 357 21187.96 58.21 42860.71 47811.92 2014-12-23 03:16:24.000 357 21187.96 58.19 42860.73 47811.95 2014-12-23 03:16:25.000 357 21187.99 58.18 42860.69 47811.94 2014-12-23 03:16:26.000 357 21187.98 58.17 42860.70 47811.95 2014-12-23 03:16:27.000 357 21188.00 58.15 42860.72 47811.95 2014-12-23 03:16:28.000 357 21188.00 58.15 42860.73 47811.99 2014-12-23 03:16:29.000 357 21188.04 58.16 42860.72 47812.01 2014-12-23 03:16:30.000 357 21188.05 58.16 42860.73 47811.99 2014-12-23 03:16:31.000 357 21188.04 58.17 42860.73 47811.99 2014-12-23 03:16:32.000 357 21188.05 58.17 42860.74 47812.00 2014-12-23 03:16:33.000 357 21188.07 58.16 42860.73 47812.00 2014-12-23 03:16:34.000 357 21188.10 58.17 42860.73 47812.01 2014-12-23 03:16:35.000 357 21188.08 58.15 42860.72 47812.01 2014-12-23 03:16:36.000 357 21188.08 58.12 42860.72 47812.02 2014-12-23 03:16:37.000 357 21188.08 58.12 42860.75 47812.01 2014-12-23 03:16:38.000 357 21188.06 58.14 42860.74 47812.04 2014-12-23 03:16:39.000 357 21188.06 58.13 42860.72 47812.02 2014-12-23 03:16:40.000 357 21188.06 58.09 42860.75 47812.02 2014-12-23 03:16:41.000 357 21188.06 58.12 42860.77 47812.02 2014-12-23 03:16:42.000 357 21188.08 58.12 42860.75 47812.03 2014-12-23 03:16:43.000 357 21188.06 58.12 42860.75 47812.04 2014-12-23 03:16:44.000 357 21188.08 58.08 42860.74 47812.05 2014-12-23 03:16:45.000 357 21188.06 58.07 42860.72 47812.04 2014-12-23 03:16:46.000 357 21188.09 58.07 42860.75 47812.06 2014-12-23 03:16:47.000 357 21188.09 58.07 42860.79 47812.09 2014-12-23 03:16:48.000 357 21188.09 58.06 42860.80 47812.07 2014-12-23 03:16:49.000 357 21188.11 58.05 42860.78 47812.10 2014-12-23 03:16:50.000 357 21188.09 58.04 42860.79 47812.07 2014-12-23 03:16:51.000 357 21188.08 58.07 42860.80 47812.09 2014-12-23 03:16:52.000 357 21188.08 58.07 42860.78 47812.08 2014-12-23 03:16:53.000 357 21188.11 58.09 42860.77 47812.11 2014-12-23 03:16:54.000 357 21188.11 58.12 42860.79 47812.07 2014-12-23 03:16:55.000 357 21188.11 58.14 42860.76 47812.07 2014-12-23 03:16:56.000 357 21188.13 58.14 42860.74 47812.09 2014-12-23 03:16:57.000 357 21188.15 58.13 42860.72 47812.06 2014-12-23 03:16:58.000 357 21188.15 58.10 42860.69 47812.05 2014-12-23 03:16:59.000 357 21188.17 58.13 42860.68 47812.06 2014-12-23 03:17:00.000 357 21188.16 58.13 42860.69 47812.04 2014-12-23 03:17:01.000 357 21188.19 58.11 42860.69 47812.04 2014-12-23 03:17:02.000 357 21188.20 58.09 42860.68 47812.05 2014-12-23 03:17:03.000 357 21188.20 58.11 42860.68 47812.04 2014-12-23 03:17:04.000 357 21188.16 58.13 42860.67 47812.07 2014-12-23 03:17:05.000 357 21188.14 58.13 42860.67 47812.03 2014-12-23 03:17:06.000 357 21188.13 58.12 42860.67 47812.02 2014-12-23 03:17:07.000 357 21188.11 58.11 42860.69 47811.99 2014-12-23 03:17:08.000 357 21188.15 58.10 42860.68 47811.98 2014-12-23 03:17:09.000 357 21188.13 58.12 42860.66 47811.99 2014-12-23 03:17:10.000 357 21188.11 58.10 42860.68 47812.00 2014-12-23 03:17:11.000 357 21188.11 58.10 42860.67 47811.98 2014-12-23 03:17:12.000 357 21188.11 58.10 42860.67 47811.98 2014-12-23 03:17:13.000 357 21188.13 58.07 42860.71 47811.99 2014-12-23 03:17:14.000 357 21188.10 58.09 42860.70 47811.99 2014-12-23 03:17:15.000 357 21188.10 58.11 42860.67 47811.98 2014-12-23 03:17:16.000 357 21188.07 58.15 42860.65 47811.98 2014-12-23 03:17:17.000 357 21188.03 58.19 42860.58 47811.94 2014-12-23 03:17:18.000 357 21188.04 58.19 42860.56 47811.91 2014-12-23 03:17:19.000 357 21188.05 58.17 42860.56 47811.89 2014-12-23 03:17:20.000 357 21188.06 58.15 42860.54 47811.86 2014-12-23 03:17:21.000 357 21188.03 58.15 42860.54 47811.86 2014-12-23 03:17:22.000 357 21188.04 58.15 42860.55 47811.87 2014-12-23 03:17:23.000 357 21188.04 58.15 42860.55 47811.85 2014-12-23 03:17:24.000 357 21188.03 58.13 42860.54 47811.84 2014-12-23 03:17:25.000 357 21188.03 58.12 42860.56 47811.86 2014-12-23 03:17:26.000 357 21188.05 58.14 42860.57 47811.84 2014-12-23 03:17:27.000 357 21188.03 58.15 42860.53 47811.84 2014-12-23 03:17:28.000 357 21188.04 58.13 42860.54 47811.86 2014-12-23 03:17:29.000 357 21188.04 58.12 42860.55 47811.83 2014-12-23 03:17:30.000 357 21188.03 58.11 42860.54 47811.85 2014-12-23 03:17:31.000 357 21188.02 58.12 42860.52 47811.83 2014-12-23 03:17:32.000 357 21188.02 58.09 42860.55 47811.83 2014-12-23 03:17:33.000 357 21188.06 58.07 42860.54 47811.84 2014-12-23 03:17:34.000 357 21188.05 58.09 42860.54 47811.85 2014-12-23 03:17:35.000 357 21188.04 58.07 42860.54 47811.85 2014-12-23 03:17:36.000 357 21188.03 58.09 42860.52 47811.86 2014-12-23 03:17:37.000 357 21188.06 58.12 42860.53 47811.86 2014-12-23 03:17:38.000 357 21188.05 58.14 42860.54 47811.86 2014-12-23 03:17:39.000 357 21188.06 58.13 42860.56 47811.86 2014-12-23 03:17:40.000 357 21188.07 58.14 42860.54 47811.85 2014-12-23 03:17:41.000 357 21188.06 58.14 42860.54 47811.85 2014-12-23 03:17:42.000 357 21188.06 58.13 42860.52 47811.84 2014-12-23 03:17:43.000 357 21188.07 58.11 42860.54 47811.87 2014-12-23 03:17:44.000 357 21188.10 58.12 42860.55 47811.87 2014-12-23 03:17:45.000 357 21188.12 58.10 42860.53 47811.87 2014-12-23 03:17:46.000 357 21188.16 58.09 42860.55 47811.88 2014-12-23 03:17:47.000 357 21188.14 58.11 42860.57 47811.88 2014-12-23 03:17:48.000 357 21188.14 58.12 42860.56 47811.90 2014-12-23 03:17:49.000 357 21188.15 58.10 42860.55 47811.89 2014-12-23 03:17:50.000 357 21188.15 58.11 42860.53 47811.88 2014-12-23 03:17:51.000 357 21188.12 58.13 42860.55 47811.90 2014-12-23 03:17:52.000 357 21188.10 58.09 42860.55 47811.89 2014-12-23 03:17:53.000 357 21188.12 58.10 42860.55 47811.90 2014-12-23 03:17:54.000 357 21188.11 58.10 42860.55 47811.91 2014-12-23 03:17:55.000 357 21188.12 58.10 42860.52 47811.90 2014-12-23 03:17:56.000 357 21188.13 58.10 42860.54 47811.90 2014-12-23 03:17:57.000 357 21188.12 58.09 42860.60 47811.91 2014-12-23 03:17:58.000 357 21188.12 58.11 42860.59 47811.91 2014-12-23 03:17:59.000 357 21188.11 58.12 42860.58 47811.91 2014-12-23 03:18:00.000 357 21188.13 58.10 42860.55 47811.91 2014-12-23 03:18:01.000 357 21188.12 58.11 42860.58 47811.89 2014-12-23 03:18:02.000 357 21188.15 58.13 42860.58 47811.90 2014-12-23 03:18:03.000 357 21188.15 58.12 42860.56 47811.89 2014-12-23 03:18:04.000 357 21188.13 58.14 42860.53 47811.90 2014-12-23 03:18:05.000 357 21188.12 58.15 42860.51 47811.91 2014-12-23 03:18:06.000 357 21188.13 58.16 42860.52 47811.88 2014-12-23 03:18:07.000 357 21188.18 58.16 42860.53 47811.90 2014-12-23 03:18:08.000 357 21188.20 58.17 42860.51 47811.88 2014-12-23 03:18:09.000 357 21188.18 58.19 42860.53 47811.88 2014-12-23 03:18:10.000 357 21188.18 58.18 42860.52 47811.86 2014-12-23 03:18:11.000 357 21188.14 58.21 42860.52 47811.90 2014-12-23 03:18:12.000 357 21188.15 58.23 42860.55 47811.89 2014-12-23 03:18:13.000 357 21188.13 58.22 42860.53 47811.86 2014-12-23 03:18:14.000 357 21188.13 58.25 42860.55 47811.85 2014-12-23 03:18:15.000 357 21188.10 58.25 42860.53 47811.85 2014-12-23 03:18:16.000 357 21188.10 58.24 42860.54 47811.86 2014-12-23 03:18:17.000 357 21188.10 58.25 42860.55 47811.86 2014-12-23 03:18:18.000 357 21188.09 58.27 42860.58 47811.86 2014-12-23 03:18:19.000 357 21188.07 58.26 42860.57 47811.84 2014-12-23 03:18:20.000 357 21188.05 58.26 42860.55 47811.86 2014-12-23 03:18:21.000 357 21188.07 58.28 42860.54 47811.86 2014-12-23 03:18:22.000 357 21188.06 58.28 42860.56 47811.83 2014-12-23 03:18:23.000 357 21188.03 58.29 42860.54 47811.84 2014-12-23 03:18:24.000 357 21187.99 58.34 42860.53 47811.84 2014-12-23 03:18:25.000 357 21187.98 58.38 42860.50 47811.79 2014-12-23 03:18:26.000 357 21188.00 58.39 42860.48 47811.75 2014-12-23 03:18:27.000 357 21187.99 58.40 42860.42 47811.74 2014-12-23 03:18:28.000 357 21187.96 58.42 42860.40 47811.71 2014-12-23 03:18:29.000 357 21187.96 58.43 42860.37 47811.66 2014-12-23 03:18:30.000 357 21188.00 58.41 42860.37 47811.68 2014-12-23 03:18:31.000 357 21188.00 58.41 42860.40 47811.67 2014-12-23 03:18:32.000 357 21187.99 58.39 42860.40 47811.70 2014-12-23 03:18:33.000 357 21187.97 58.40 42860.43 47811.69 2014-12-23 03:18:34.000 357 21187.97 58.40 42860.43 47811.71 2014-12-23 03:18:35.000 357 21187.97 58.42 42860.42 47811.69 2014-12-23 03:18:36.000 357 21187.94 58.43 42860.42 47811.71 2014-12-23 03:18:37.000 357 21187.95 58.45 42860.40 47811.69 2014-12-23 03:18:38.000 357 21187.93 58.47 42860.40 47811.67 2014-12-23 03:18:39.000 357 21187.94 58.45 42860.41 47811.67 2014-12-23 03:18:40.000 357 21187.93 58.42 42860.42 47811.66 2014-12-23 03:18:41.000 357 21187.91 58.41 42860.42 47811.68 2014-12-23 03:18:42.000 357 21187.92 58.39 42860.42 47811.68 2014-12-23 03:18:43.000 357 21187.94 58.40 42860.42 47811.71 2014-12-23 03:18:44.000 357 21187.95 58.38 42860.44 47811.68 2014-12-23 03:18:45.000 357 21187.96 58.37 42860.44 47811.72 2014-12-23 03:18:46.000 357 21187.97 58.38 42860.46 47811.74 2014-12-23 03:18:47.000 357 21187.98 58.37 42860.46 47811.73 2014-12-23 03:18:48.000 357 21187.98 58.37 42860.47 47811.75 2014-12-23 03:18:49.000 357 21187.99 58.36 42860.48 47811.78 2014-12-23 03:18:50.000 357 21187.96 58.38 42860.48 47811.78 2014-12-23 03:18:51.000 357 21187.96 58.38 42860.48 47811.76 2014-12-23 03:18:52.000 357 21187.95 58.39 42860.49 47811.77 2014-12-23 03:18:53.000 357 21187.97 58.39 42860.51 47811.76 2014-12-23 03:18:54.000 357 21187.96 58.40 42860.49 47811.76 2014-12-23 03:18:55.000 357 21187.96 58.43 42860.49 47811.75 2014-12-23 03:18:56.000 357 21187.97 58.44 42860.48 47811.73 2014-12-23 03:18:57.000 357 21187.98 58.41 42860.50 47811.76 2014-12-23 03:18:58.000 357 21188.02 58.36 42860.52 47811.74 2014-12-23 03:18:59.000 357 21188.01 58.35 42860.52 47811.77 2014-12-23 03:19:00.000 357 21188.00 58.34 42860.54 47811.81 2014-12-23 03:19:01.000 357 21188.01 58.35 42860.54 47811.82 2014-12-23 03:19:02.000 357 21188.00 58.38 42860.54 47811.83 2014-12-23 03:19:03.000 357 21187.97 58.40 42860.56 47811.82 2014-12-23 03:19:04.000 357 21187.98 58.39 42860.57 47811.83 2014-12-23 03:19:05.000 357 21188.00 58.40 42860.60 47811.84 2014-12-23 03:19:06.000 357 21188.00 58.38 42860.57 47811.83 2014-12-23 03:19:07.000 357 21188.00 58.39 42860.57 47811.84 2014-12-23 03:19:08.000 357 21188.00 58.39 42860.57 47811.82 2014-12-23 03:19:09.000 357 21188.02 58.40 42860.53 47811.86 2014-12-23 03:19:10.000 357 21188.06 58.40 42860.53 47811.84 2014-12-23 03:19:11.000 357 21188.07 58.40 42860.57 47811.86 2014-12-23 03:19:12.000 357 21188.04 58.39 42860.59 47811.86 2014-12-23 03:19:13.000 357 21188.03 58.41 42860.61 47811.89 2014-12-23 03:19:14.000 357 21188.04 58.45 42860.61 47811.84 2014-12-23 03:19:15.000 357 21188.00 58.47 42860.54 47811.85 2014-12-23 03:19:16.000 357 21187.98 58.47 42860.52 47811.83 2014-12-23 03:19:17.000 357 21188.00 58.48 42860.50 47811.81 2014-12-23 03:19:18.000 357 21187.97 58.51 42860.53 47811.79 2014-12-23 03:19:19.000 357 21187.99 58.49 42860.49 47811.78 2014-12-23 03:19:20.000 357 21187.99 58.49 42860.50 47811.80 2014-12-23 03:19:21.000 357 21188.03 58.47 42860.53 47811.78 2014-12-23 03:19:22.000 357 21188.03 58.44 42860.54 47811.79 2014-12-23 03:19:23.000 357 21188.04 58.44 42860.53 47811.83 2014-12-23 03:19:24.000 357 21188.07 58.43 42860.56 47811.83 2014-12-23 03:19:25.000 357 21188.11 58.44 42860.55 47811.88 2014-12-23 03:19:26.000 357 21188.12 58.45 42860.56 47811.91 2014-12-23 03:19:27.000 357 21188.14 58.43 42860.58 47811.90 2014-12-23 03:19:28.000 357 21188.12 58.43 42860.62 47811.96 2014-12-23 03:19:29.000 357 21188.14 58.43 42860.60 47811.94 2014-12-23 03:19:30.000 357 21188.15 58.44 42860.61 47811.95 2014-12-23 03:19:31.000 357 21188.14 58.45 42860.64 47811.95 2014-12-23 03:19:32.000 357 21188.14 58.46 42860.64 47811.96 2014-12-23 03:19:33.000 357 21188.13 58.47 42860.65 47811.97 2014-12-23 03:19:34.000 357 21188.15 58.47 42860.63 47811.94 2014-12-23 03:19:35.000 357 21188.14 58.47 42860.61 47811.94 2014-12-23 03:19:36.000 357 21188.13 58.48 42860.61 47811.94 2014-12-23 03:19:37.000 357 21188.11 58.50 42860.64 47811.95 2014-12-23 03:19:38.000 357 21188.12 58.48 42860.65 47811.95 2014-12-23 03:19:39.000 357 21188.12 58.49 42860.62 47811.92 2014-12-23 03:19:40.000 357 21188.10 58.51 42860.64 47811.93 2014-12-23 03:19:41.000 357 21188.11 58.50 42860.62 47811.95 2014-12-23 03:19:42.000 357 21188.14 58.49 42860.62 47811.93 2014-12-23 03:19:43.000 357 21188.14 58.48 42860.65 47811.95 2014-12-23 03:19:44.000 357 21188.14 58.48 42860.65 47811.94 2014-12-23 03:19:45.000 357 21188.14 58.47 42860.65 47811.96 2014-12-23 03:19:46.000 357 21188.12 58.47 42860.64 47811.94 2014-12-23 03:19:47.000 357 21188.14 58.46 42860.64 47811.97 2014-12-23 03:19:48.000 357 21188.15 58.46 42860.65 47811.96 2014-12-23 03:19:49.000 357 21188.14 58.45 42860.65 47811.96 2014-12-23 03:19:50.000 357 21188.14 58.44 42860.65 47812.00 2014-12-23 03:19:51.000 357 21188.15 58.44 42860.68 47812.00 2014-12-23 03:19:52.000 357 21188.16 58.45 42860.67 47812.00 2014-12-23 03:19:53.000 357 21188.18 58.44 42860.69 47812.01 2014-12-23 03:19:54.000 357 21188.18 58.41 42860.71 47812.05 2014-12-23 03:19:55.000 357 21188.19 58.40 42860.70 47812.03 2014-12-23 03:19:56.000 357 21188.22 58.37 42860.71 47812.08 2014-12-23 03:19:57.000 357 21188.25 58.33 42860.75 47812.12 2014-12-23 03:19:58.000 357 21188.29 58.31 42860.79 47812.13 2014-12-23 03:19:59.000 357 21188.30 58.33 42860.81 47812.17 2014-12-23 03:20:00.000 357 21188.31 58.34 42860.82 47812.19 2014-12-23 03:20:01.000 357 21188.30 58.34 42860.82 47812.20 2014-12-23 03:20:02.000 357 21188.29 58.34 42860.80 47812.22 2014-12-23 03:20:03.000 357 21188.32 58.31 42860.85 47812.23 2014-12-23 03:20:04.000 357 21188.33 58.28 42860.86 47812.27 2014-12-23 03:20:05.000 357 21188.36 58.29 42860.89 47812.26 2014-12-23 03:20:06.000 357 21188.36 58.29 42860.91 47812.31 2014-12-23 03:20:07.000 357 21188.38 58.26 42860.91 47812.30 2014-12-23 03:20:08.000 357 21188.41 58.24 42860.92 47812.32 2014-12-23 03:20:09.000 357 21188.38 58.26 42860.93 47812.32 2014-12-23 03:20:10.000 357 21188.39 58.22 42860.96 47812.37 2014-12-23 03:20:11.000 357 21188.40 58.21 42860.98 47812.36 2014-12-23 03:20:12.000 357 21188.40 58.19 42861.01 47812.37 2014-12-23 03:20:13.000 357 21188.45 58.20 42861.03 47812.42 2014-12-23 03:20:14.000 357 21188.43 58.21 42861.04 47812.40 2014-12-23 03:20:15.000 357 21188.41 58.21 42861.01 47812.44 2014-12-23 03:20:16.000 357 21188.41 58.23 42861.06 47812.42 2014-12-23 03:20:17.000 357 21188.42 58.21 42861.06 47812.47 2014-12-23 03:20:18.000 357 21188.39 58.21 42861.06 47812.44 2014-12-23 03:20:19.000 357 21188.39 58.23 42861.03 47812.43 2014-12-23 03:20:20.000 357 21188.38 58.24 42861.01 47812.43 2014-12-23 03:20:21.000 357 21188.39 58.23 42861.02 47812.43 2014-12-23 03:20:22.000 357 21188.39 58.22 42861.03 47812.43 2014-12-23 03:20:23.000 357 21188.41 58.24 42861.04 47812.45 2014-12-23 03:20:24.000 357 21188.40 58.22 42861.02 47812.42 2014-12-23 03:20:25.000 357 21188.38 58.24 42861.03 47812.44 2014-12-23 03:20:26.000 357 21188.37 58.25 42861.03 47812.44 2014-12-23 03:20:27.000 357 21188.37 58.26 42861.04 47812.42 2014-12-23 03:20:28.000 357 21188.35 58.29 42861.03 47812.41 2014-12-23 03:20:29.000 357 21188.32 58.31 42861.00 47812.39 2014-12-23 03:20:30.000 357 21188.29 58.33 42860.94 47812.37 2014-12-23 03:20:31.000 357 21188.30 58.36 42860.92 47812.35 2014-12-23 03:20:32.000 357 21188.29 58.34 42860.91 47812.31 2014-12-23 03:20:33.000 357 21188.27 58.34 42860.89 47812.29 2014-12-23 03:20:34.000 357 21188.24 58.32 42860.93 47812.27 2014-12-23 03:20:35.000 357 21188.23 58.33 42860.92 47812.27 2014-12-23 03:20:36.000 357 21188.26 58.34 42860.87 47812.26 2014-12-23 03:20:37.000 357 21188.24 58.36 42860.87 47812.27 2014-12-23 03:20:38.000 357 21188.26 58.37 42860.87 47812.25 2014-12-23 03:20:39.000 357 21188.26 58.37 42860.84 47812.23 2014-12-23 03:20:40.000 357 21188.24 58.40 42860.84 47812.24 2014-12-23 03:20:41.000 357 21188.20 58.43 42860.81 47812.18 2014-12-23 03:20:42.000 357 21188.17 58.43 42860.82 47812.20 2014-12-23 03:20:43.000 357 21188.14 58.45 42860.81 47812.16 2014-12-23 03:20:44.000 357 21188.15 58.44 42860.81 47812.14 2014-12-23 03:20:45.000 357 21188.16 58.46 42860.73 47812.13 2014-12-23 03:20:46.000 357 21188.14 58.50 42860.71 47812.09 2014-12-23 03:20:47.000 357 21188.13 58.53 42860.72 47812.08 2014-12-23 03:20:48.000 357 21188.12 58.54 42860.70 47812.04 2014-12-23 03:20:49.000 357 21188.15 58.57 42860.68 47812.04 2014-12-23 03:20:50.000 357 21188.16 58.59 42860.67 47811.99 2014-12-23 03:20:51.000 357 21188.15 58.58 42860.66 47811.98 2014-12-23 03:20:52.000 357 21188.12 58.59 42860.63 47811.97 2014-12-23 03:20:53.000 357 21188.11 58.57 42860.64 47811.96 2014-12-23 03:20:54.000 357 21188.10 58.57 42860.64 47811.95 2014-12-23 03:20:55.000 357 21188.10 58.58 42860.62 47811.95 2014-12-23 03:20:56.000 357 21188.09 58.58 42860.62 47811.93 2014-12-23 03:20:57.000 357 21188.06 58.58 42860.63 47811.92 2014-12-23 03:20:58.000 357 21188.05 58.58 42860.61 47811.92 2014-12-23 03:20:59.000 357 21188.06 58.57 42860.60 47811.92 2014-12-23 03:21:00.000 357 21188.08 58.56 42860.62 47811.89 2014-12-23 03:21:01.000 357 21188.04 58.57 42860.63 47811.90 2014-12-23 03:21:02.000 357 21188.03 58.56 42860.61 47811.90 2014-12-23 03:21:03.000 357 21188.02 58.58 42860.61 47811.89 2014-12-23 03:21:04.000 357 21188.01 58.60 42860.58 47811.88 2014-12-23 03:21:05.000 357 21188.00 58.59 42860.61 47811.89 2014-12-23 03:21:06.000 357 21188.00 58.57 42860.61 47811.89 2014-12-23 03:21:07.000 357 21188.00 58.59 42860.60 47811.88 2014-12-23 03:21:08.000 357 21188.01 58.61 42860.61 47811.87 2014-12-23 03:21:09.000 357 21188.00 58.63 42860.59 47811.88 2014-12-23 03:21:10.000 357 21187.98 58.63 42860.62 47811.89 2014-12-23 03:21:11.000 357 21187.97 58.62 42860.63 47811.88 2014-12-23 03:21:12.000 357 21187.97 58.64 42860.62 47811.88 2014-12-23 03:21:13.000 357 21187.99 58.65 42860.62 47811.90 2014-12-23 03:21:14.000 357 21188.00 58.64 42860.63 47811.88 2014-12-23 03:21:15.000 357 21188.03 58.66 42860.61 47811.91 2014-12-23 03:21:16.000 357 21188.01 58.68 42860.60 47811.89 2014-12-23 03:21:17.000 357 21188.01 58.66 42860.61 47811.88 2014-12-23 03:21:18.000 357 21187.99 58.65 42860.63 47811.89 2014-12-23 03:21:19.000 357 21188.03 58.64 42860.65 47811.90 2014-12-23 03:21:20.000 357 21188.03 58.66 42860.64 47811.90 2014-12-23 03:21:21.000 357 21188.01 58.67 42860.63 47811.90 2014-12-23 03:21:22.000 357 21188.01 58.67 42860.64 47811.90 2014-12-23 03:21:23.000 357 21188.00 58.67 42860.62 47811.89 2014-12-23 03:21:24.000 357 21188.01 58.67 42860.63 47811.88 2014-12-23 03:21:25.000 357 21188.03 58.68 42860.65 47811.90 2014-12-23 03:21:26.000 357 21187.99 58.68 42860.61 47811.89 2014-12-23 03:21:27.000 357 21188.00 58.70 42860.60 47811.90 2014-12-23 03:21:28.000 357 21188.00 58.72 42860.63 47811.89 2014-12-23 03:21:29.000 357 21187.99 58.72 42860.64 47811.89 2014-12-23 03:21:30.000 357 21187.96 58.74 42860.64 47811.90 2014-12-23 03:21:31.000 357 21187.97 58.73 42860.65 47811.90 2014-12-23 03:21:32.000 357 21187.96 58.74 42860.62 47811.88 2014-12-23 03:21:33.000 357 21187.97 58.75 42860.63 47811.87 2014-12-23 03:21:34.000 357 21187.96 58.73 42860.64 47811.87 2014-12-23 03:21:35.000 357 21187.97 58.73 42860.63 47811.89 2014-12-23 03:21:36.000 357 21187.95 58.71 42860.62 47811.87 2014-12-23 03:21:37.000 357 21187.97 58.70 42860.64 47811.87 2014-12-23 03:21:38.000 357 21187.95 58.70 42860.63 47811.89 2014-12-23 03:21:39.000 357 21187.92 58.70 42860.63 47811.90 2014-12-23 03:21:40.000 357 21187.93 58.68 42860.62 47811.88 2014-12-23 03:21:41.000 357 21187.91 58.69 42860.61 47811.90 2014-12-23 03:21:42.000 357 21187.93 58.67 42860.63 47811.87 2014-12-23 03:21:43.000 357 21187.93 58.67 42860.63 47811.88 2014-12-23 03:21:44.000 357 21187.94 58.69 42860.63 47811.87 2014-12-23 03:21:45.000 357 21187.93 58.69 42860.63 47811.90 2014-12-23 03:21:46.000 357 21187.95 58.68 42860.60 47811.88 2014-12-23 03:21:47.000 357 21187.95 58.68 42860.62 47811.89 2014-12-23 03:21:48.000 357 21187.96 58.67 42860.65 47811.88 2014-12-23 03:21:49.000 357 21187.95 58.70 42860.64 47811.89 2014-12-23 03:21:50.000 357 21187.96 58.69 42860.64 47811.88 2014-12-23 03:21:51.000 357 21187.97 58.67 42860.65 47811.87 2014-12-23 03:21:52.000 357 21187.98 58.64 42860.65 47811.90 2014-12-23 03:21:53.000 357 21187.96 58.67 42860.65 47811.88 2014-12-23 03:21:54.000 357 21187.96 58.67 42860.62 47811.88 2014-12-23 03:21:55.000 357 21187.95 58.70 42860.62 47811.88 2014-12-23 03:21:56.000 357 21187.97 58.72 42860.60 47811.88 2014-12-23 03:21:57.000 357 21187.96 58.71 42860.63 47811.84 2014-12-23 03:21:58.000 357 21187.97 58.70 42860.60 47811.85 2014-12-23 03:21:59.000 357 21187.96 58.67 42860.60 47811.82 2014-12-23 03:22:00.000 357 21187.95 58.68 42860.62 47811.84 2014-12-23 03:22:01.000 357 21187.96 58.69 42860.60 47811.82 2014-12-23 03:22:02.000 357 21187.96 58.68 42860.59 47811.82 2014-12-23 03:22:03.000 357 21187.98 58.66 42860.63 47811.82 2014-12-23 03:22:04.000 357 21188.00 58.65 42860.61 47811.84 2014-12-23 03:22:05.000 357 21188.00 58.65 42860.58 47811.85 2014-12-23 03:22:06.000 357 21188.00 58.65 42860.58 47811.83 2014-12-23 03:22:07.000 357 21188.02 58.64 42860.54 47811.85 2014-12-23 03:22:08.000 357 21187.99 58.65 42860.57 47811.85 2014-12-23 03:22:09.000 357 21187.95 58.66 42860.57 47811.84 2014-12-23 03:22:10.000 357 21187.97 58.65 42860.59 47811.81 2014-12-23 03:22:11.000 357 21187.97 58.62 42860.59 47811.83 2014-12-23 03:22:12.000 357 21187.96 58.61 42860.60 47811.82 2014-12-23 03:22:13.000 357 21187.96 58.61 42860.62 47811.82 2014-12-23 03:22:14.000 357 21187.94 58.61 42860.62 47811.83 2014-12-23 03:22:15.000 357 21187.93 58.59 42860.62 47811.83 2014-12-23 03:22:16.000 357 21187.97 58.58 42860.62 47811.83 2014-12-23 03:22:17.000 357 21187.96 58.56 42860.61 47811.83 2014-12-23 03:22:18.000 357 21187.98 58.53 42860.61 47811.84 2014-12-23 03:22:19.000 357 21187.95 58.56 42860.61 47811.87 2014-12-23 03:22:20.000 357 21187.97 58.55 42860.62 47811.86 2014-12-23 03:22:21.000 357 21187.96 58.53 42860.62 47811.87 2014-12-23 03:22:22.000 357 21187.95 58.54 42860.62 47811.88 2014-12-23 03:22:23.000 357 21187.97 58.54 42860.61 47811.86 2014-12-23 03:22:24.000 357 21187.96 58.52 42860.65 47811.89 2014-12-23 03:22:25.000 357 21187.97 58.50 42860.64 47811.88 2014-12-23 03:22:26.000 357 21187.96 58.50 42860.65 47811.89 2014-12-23 03:22:27.000 357 21187.98 58.48 42860.65 47811.88 2014-12-23 03:22:28.000 357 21187.97 58.51 42860.65 47811.88 2014-12-23 03:22:29.000 357 21187.95 58.53 42860.67 47811.88 2014-12-23 03:22:30.000 357 21187.97 58.53 42860.67 47811.90 2014-12-23 03:22:31.000 357 21187.96 58.50 42860.68 47811.90 2014-12-23 03:22:32.000 357 21187.98 58.50 42860.66 47811.87 2014-12-23 03:22:33.000 357 21187.97 58.52 42860.66 47811.89 2014-12-23 03:22:34.000 357 21187.95 58.50 42860.65 47811.89 2014-12-23 03:22:35.000 357 21187.95 58.48 42860.63 47811.88 2014-12-23 03:22:36.000 357 21187.95 58.47 42860.65 47811.88 2014-12-23 03:22:37.000 357 21187.94 58.46 42860.66 47811.89 2014-12-23 03:22:38.000 357 21187.97 58.47 42860.65 47811.91 2014-12-23 03:22:39.000 357 21187.97 58.48 42860.69 47811.89 2014-12-23 03:22:40.000 357 21187.94 58.47 42860.70 47811.90 2014-12-23 03:22:41.000 357 21187.95 58.48 42860.69 47811.89 2014-12-23 03:22:42.000 357 21187.96 58.49 42860.68 47811.89 2014-12-23 03:22:43.000 357 21187.94 58.49 42860.64 47811.89 2014-12-23 03:22:44.000 357 21187.94 58.47 42860.64 47811.90 2014-12-23 03:22:45.000 357 21187.92 58.51 42860.65 47811.89 2014-12-23 03:22:46.000 357 21187.86 58.57 42860.66 47811.86 2014-12-23 03:22:47.000 357 21187.84 58.63 42860.61 47811.82 2014-12-23 03:22:48.000 357 21187.86 58.63 42860.54 47811.75 2014-12-23 03:22:49.000 357 21187.89 58.57 42860.55 47811.77 2014-12-23 03:22:50.000 357 21187.89 58.56 42860.54 47811.77 2014-12-23 03:22:51.000 357 21187.91 58.54 42860.59 47811.79 2014-12-23 03:22:52.000 357 21187.94 58.50 42860.60 47811.84 2014-12-23 03:22:53.000 357 21187.91 58.50 42860.60 47811.84 2014-12-23 03:22:54.000 357 21187.94 58.50 42860.61 47811.85 2014-12-23 03:22:55.000 357 21187.94 58.49 42860.64 47811.83 2014-12-23 03:22:56.000 357 21187.94 58.49 42860.63 47811.87 2014-12-23 03:22:57.000 357 21187.93 58.49 42860.62 47811.86 2014-12-23 03:22:58.000 357 21187.92 58.50 42860.62 47811.87 2014-12-23 03:22:59.000 357 21187.91 58.49 42860.61 47811.85 2014-12-23 03:23:00.000 357 21187.91 58.51 42860.61 47811.86 2014-12-23 03:23:01.000 357 21187.93 58.53 42860.64 47811.86 2014-12-23 03:23:02.000 357 21187.94 58.52 42860.61 47811.82 2014-12-23 03:23:03.000 357 21187.93 58.50 42860.59 47811.84 2014-12-23 03:23:04.000 357 21187.94 58.49 42860.58 47811.83 2014-12-23 03:23:05.000 357 21187.92 58.47 42860.57 47811.85 2014-12-23 03:23:06.000 357 21187.90 58.48 42860.58 47811.82 2014-12-23 03:23:07.000 357 21187.91 58.46 42860.60 47811.84 2014-12-23 03:23:08.000 357 21187.93 58.47 42860.61 47811.84 2014-12-23 03:23:09.000 357 21187.95 58.46 42860.61 47811.82 2014-12-23 03:23:10.000 357 21187.93 58.47 42860.58 47811.82 2014-12-23 03:23:11.000 357 21187.90 58.50 42860.58 47811.80 2014-12-23 03:23:12.000 357 21187.87 58.53 42860.54 47811.78 2014-12-23 03:23:13.000 357 21187.86 58.55 42860.50 47811.75 2014-12-23 03:23:14.000 357 21187.82 58.53 42860.47 47811.73 2014-12-23 03:23:15.000 357 21187.79 58.52 42860.49 47811.71 2014-12-23 03:23:16.000 357 21187.81 58.50 42860.47 47811.71 2014-12-23 03:23:17.000 357 21187.82 58.48 42860.48 47811.69 2014-12-23 03:23:18.000 357 21187.81 58.50 42860.46 47811.68 2014-12-23 03:23:19.000 357 21187.83 58.48 42860.46 47811.66 2014-12-23 03:23:20.000 357 21187.84 58.47 42860.44 47811.69 2014-12-23 03:23:21.000 357 21187.84 58.50 42860.46 47811.67 2014-12-23 03:23:22.000 357 21187.87 58.53 42860.47 47811.67 2014-12-23 03:23:23.000 357 21187.85 58.51 42860.44 47811.67 2014-12-23 03:23:24.000 357 21187.83 58.50 42860.44 47811.67 2014-12-23 03:23:25.000 357 21187.82 58.52 42860.45 47811.70 2014-12-23 03:23:26.000 357 21187.82 58.51 42860.43 47811.65 2014-12-23 03:23:27.000 357 21187.84 58.50 42860.43 47811.66 2014-12-23 03:23:28.000 357 21187.84 58.52 42860.42 47811.68 2014-12-23 03:23:29.000 357 21187.81 58.51 42860.43 47811.65 2014-12-23 03:23:30.000 357 21187.82 58.50 42860.44 47811.65 2014-12-23 03:23:31.000 357 21187.82 58.50 42860.41 47811.65 2014-12-23 03:23:32.000 357 21187.81 58.51 42860.40 47811.65 2014-12-23 03:23:33.000 357 21187.82 58.49 42860.42 47811.63 2014-12-23 03:23:34.000 357 21187.81 58.48 42860.43 47811.67 2014-12-23 03:23:35.000 357 21187.81 58.48 42860.43 47811.70 2014-12-23 03:23:36.000 357 21187.84 58.48 42860.44 47811.66 2014-12-23 03:23:37.000 357 21187.82 58.48 42860.45 47811.66 2014-12-23 03:23:38.000 357 21187.85 58.44 42860.46 47811.69 2014-12-23 03:23:39.000 357 21187.90 58.41 42860.50 47811.73 2014-12-23 03:23:40.000 357 21187.90 58.40 42860.50 47811.75 2014-12-23 03:23:41.000 357 21187.91 58.42 42860.48 47811.76 2014-12-23 03:23:42.000 357 21187.93 58.42 42860.51 47811.76 2014-12-23 03:23:43.000 357 21187.94 58.41 42860.51 47811.77 2014-12-23 03:23:44.000 357 21187.93 58.40 42860.49 47811.78 2014-12-23 03:23:45.000 357 21187.93 58.43 42860.50 47811.79 2014-12-23 03:23:46.000 357 21187.91 58.45 42860.49 47811.79 2014-12-23 03:23:47.000 357 21187.91 58.48 42860.47 47811.75 2014-12-23 03:23:48.000 357 21187.90 58.46 42860.47 47811.76 2014-12-23 03:23:49.000 357 21187.91 58.46 42860.47 47811.75 2014-12-23 03:23:50.000 357 21187.90 58.46 42860.46 47811.74 2014-12-23 03:23:51.000 357 21187.90 58.46 42860.45 47811.74 2014-12-23 03:23:52.000 357 21187.89 58.44 42860.49 47811.75 2014-12-23 03:23:53.000 357 21187.87 58.42 42860.49 47811.78 2014-12-23 03:23:54.000 357 21187.87 58.42 42860.52 47811.80 2014-12-23 03:23:55.000 357 21187.88 58.40 42860.54 47811.77 2014-12-23 03:23:56.000 357 21187.88 58.40 42860.55 47811.79 2014-12-23 03:23:57.000 357 21187.90 58.39 42860.56 47811.80 2014-12-23 03:23:58.000 357 21187.91 58.39 42860.57 47811.81 2014-12-23 03:23:59.000 357 21187.91 58.37 42860.57 47811.82 2014-12-23 03:24:00.000 357 21187.90 58.37 42860.57 47811.83 2014-12-23 03:24:01.000 357 21187.90 58.36 42860.57 47811.81 2014-12-23 03:24:02.000 357 21187.91 58.37 42860.57 47811.83 2014-12-23 03:24:03.000 357 21187.92 58.37 42860.56 47811.83 2014-12-23 03:24:04.000 357 21187.93 58.35 42860.60 47811.84 2014-12-23 03:24:05.000 357 21187.92 58.35 42860.59 47811.81 2014-12-23 03:24:06.000 357 21187.92 58.35 42860.59 47811.83 2014-12-23 03:24:07.000 357 21187.95 58.33 42860.58 47811.84 2014-12-23 03:24:08.000 357 21187.92 58.33 42860.57 47811.84 2014-12-23 03:24:09.000 357 21187.93 58.32 42860.60 47811.84 2014-12-23 03:24:10.000 357 21187.92 58.33 42860.60 47811.85 2014-12-23 03:24:11.000 357 21187.92 58.32 42860.58 47811.87 2014-12-23 03:24:12.000 357 21187.92 58.30 42860.62 47811.87 2014-12-23 03:24:13.000 357 21187.91 58.28 42860.63 47811.88 2014-12-23 03:24:14.000 357 21187.91 58.27 42860.62 47811.89 2014-12-23 03:24:15.000 357 21187.92 58.27 42860.62 47811.87 2014-12-23 03:24:16.000 357 21187.92 58.27 42860.63 47811.91 2014-12-23 03:24:17.000 357 21187.93 58.29 42860.63 47811.91 2014-12-23 03:24:18.000 357 21187.91 58.29 42860.64 47811.90 2014-12-23 03:24:19.000 357 21187.90 58.29 42860.63 47811.92 2014-12-23 03:24:20.000 357 21187.90 58.30 42860.64 47811.92 2014-12-23 03:24:21.000 357 21187.90 58.27 42860.68 47811.89 2014-12-23 03:24:22.000 357 21187.92 58.26 42860.64 47811.93 2014-12-23 03:24:23.000 357 21187.94 58.25 42860.68 47811.92 2014-12-23 03:24:24.000 357 21187.94 58.24 42860.67 47811.93 2014-12-23 03:24:25.000 357 21187.93 58.24 42860.68 47811.93 2014-12-23 03:24:26.000 357 21187.92 58.23 42860.71 47811.94 2014-12-23 03:24:27.000 357 21187.89 58.23 42860.70 47811.95 2014-12-23 03:24:28.000 357 21187.90 58.25 42860.72 47811.93 2014-12-23 03:24:29.000 357 21187.87 58.27 42860.70 47811.94 2014-12-23 03:24:30.000 357 21187.90 58.24 42860.70 47811.94 2014-12-23 03:24:31.000 357 21187.88 58.23 42860.72 47811.92 2014-12-23 03:24:32.000 357 21187.85 58.26 42860.71 47811.94 2014-12-23 03:24:33.000 357 21187.83 58.27 42860.70 47811.89 2014-12-23 03:24:34.000 357 21187.82 58.30 42860.68 47811.88 2014-12-23 03:24:35.000 357 21187.82 58.30 42860.66 47811.90 2014-12-23 03:24:36.000 357 21187.81 58.31 42860.63 47811.85 2014-12-23 03:24:37.000 357 21187.81 58.33 42860.64 47811.87 2014-12-23 03:24:38.000 357 21187.81 58.34 42860.64 47811.85 2014-12-23 03:24:39.000 357 21187.81 58.35 42860.65 47811.84 2014-12-23 03:24:40.000 357 21187.79 58.34 42860.65 47811.83 2014-12-23 03:24:41.000 357 21187.80 58.35 42860.62 47811.81 2014-12-23 03:24:42.000 357 21187.80 58.36 42860.61 47811.82 2014-12-23 03:24:43.000 357 21187.78 58.36 42860.61 47811.80 2014-12-23 03:24:44.000 357 21187.80 58.36 42860.61 47811.82 2014-12-23 03:24:45.000 357 21187.81 58.35 42860.59 47811.84 2014-12-23 03:24:46.000 357 21187.79 58.35 42860.61 47811.82 2014-12-23 03:24:47.000 357 21187.79 58.35 42860.64 47811.83 2014-12-23 03:24:48.000 357 21187.80 58.35 42860.66 47811.84 2014-12-23 03:24:49.000 357 21187.81 58.33 42860.68 47811.84 2014-12-23 03:24:50.000 357 21187.81 58.33 42860.65 47811.86 2014-12-23 03:24:51.000 357 21187.77 58.32 42860.66 47811.84 2014-12-23 03:24:52.000 357 21187.78 58.31 42860.66 47811.84 2014-12-23 03:24:53.000 357 21187.76 58.31 42860.64 47811.85 2014-12-23 03:24:54.000 357 21187.77 58.34 42860.63 47811.84 2014-12-23 03:24:55.000 357 21187.76 58.33 42860.63 47811.83 2014-12-23 03:24:56.000 357 21187.78 58.34 42860.62 47811.81 2014-12-23 03:24:57.000 357 21187.75 58.35 42860.58 47811.81 2014-12-23 03:24:58.000 357 21187.74 58.35 42860.60 47811.79 2014-12-23 03:24:59.000 357 21187.77 58.34 42860.59 47811.81 2014-12-23 03:25:00.000 357 21187.76 58.32 42860.59 47811.78 2014-12-23 03:25:01.000 357 21187.74 58.32 42860.59 47811.80 2014-12-23 03:25:02.000 357 21187.75 58.32 42860.62 47811.79 2014-12-23 03:25:03.000 357 21187.76 58.33 42860.60 47811.81 2014-12-23 03:25:04.000 357 21187.77 58.34 42860.59 47811.80 2014-12-23 03:25:05.000 357 21187.77 58.37 42860.63 47811.80 2014-12-23 03:25:06.000 357 21187.78 58.39 42860.61 47811.83 2014-12-23 03:25:07.000 357 21187.78 58.38 42860.64 47811.79 2014-12-23 03:25:08.000 357 21187.81 58.38 42860.63 47811.79 2014-12-23 03:25:09.000 357 21187.81 58.41 42860.58 47811.79 2014-12-23 03:25:10.000 357 21187.81 58.42 42860.58 47811.77 2014-12-23 03:25:11.000 357 21187.80 58.41 42860.57 47811.78 2014-12-23 03:25:12.000 357 21187.83 58.42 42860.56 47811.80 2014-12-23 03:25:13.000 357 21187.81 58.43 42860.58 47811.79 2014-12-23 03:25:14.000 357 21187.81 58.45 42860.59 47811.80 2014-12-23 03:25:15.000 357 21187.83 58.44 42860.57 47811.80 2014-12-23 03:25:16.000 357 21187.84 58.43 42860.58 47811.79 2014-12-23 03:25:17.000 357 21187.81 58.43 42860.60 47811.80 2014-12-23 03:25:18.000 357 21187.80 58.42 42860.59 47811.80 2014-12-23 03:25:19.000 357 21187.81 58.43 42860.56 47811.80 2014-12-23 03:25:20.000 357 21187.84 58.42 42860.58 47811.80 2014-12-23 03:25:21.000 357 21187.82 58.44 42860.56 47811.78 2014-12-23 03:25:22.000 357 21187.78 58.44 42860.57 47811.80 2014-12-23 03:25:23.000 357 21187.76 58.45 42860.55 47811.78 2014-12-23 03:25:24.000 357 21187.78 58.43 42860.57 47811.81 2014-12-23 03:25:25.000 357 21187.80 58.43 42860.57 47811.79 2014-12-23 03:25:26.000 357 21187.80 58.42 42860.57 47811.81 2014-12-23 03:25:27.000 357 21187.78 58.41 42860.62 47811.81 2014-12-23 03:25:28.000 357 21187.80 58.42 42860.61 47811.82 2014-12-23 03:25:29.000 357 21187.78 58.44 42860.58 47811.80 2014-12-23 03:25:30.000 357 21187.80 58.44 42860.61 47811.81 2014-12-23 03:25:31.000 357 21187.80 58.45 42860.61 47811.80 2014-12-23 03:25:32.000 357 21187.82 58.46 42860.58 47811.81 2014-12-23 03:25:33.000 357 21187.81 58.46 42860.58 47811.83 2014-12-23 03:25:34.000 357 21187.80 58.43 42860.61 47811.82 2014-12-23 03:25:35.000 357 21187.83 58.41 42860.61 47811.82 2014-12-23 03:25:36.000 357 21187.82 58.41 42860.61 47811.83 2014-12-23 03:25:37.000 357 21187.84 58.41 42860.62 47811.85 2014-12-23 03:25:38.000 357 21187.82 58.42 42860.65 47811.84 2014-12-23 03:25:39.000 357 21187.81 58.39 42860.67 47811.86 2014-12-23 03:25:40.000 357 21187.81 58.38 42860.65 47811.87 2014-12-23 03:25:41.000 357 21187.84 58.38 42860.66 47811.88 2014-12-23 03:25:42.000 357 21187.84 58.39 42860.67 47811.88 2014-12-23 03:25:43.000 357 21187.85 58.39 42860.67 47811.90 2014-12-23 03:25:44.000 357 21187.84 58.38 42860.66 47811.91 2014-12-23 03:25:45.000 357 21187.86 58.37 42860.68 47811.89 2014-12-23 03:25:46.000 357 21187.88 58.39 42860.68 47811.91 2014-12-23 03:25:47.000 357 21187.84 58.38 42860.70 47811.91 2014-12-23 03:25:48.000 357 21187.84 58.39 42860.70 47811.92 2014-12-23 03:25:49.000 357 21187.85 58.40 42860.67 47811.92 2014-12-23 03:25:50.000 357 21187.85 58.37 42860.70 47811.90 2014-12-23 03:25:51.000 357 21187.85 58.37 42860.69 47811.91 2014-12-23 03:25:52.000 357 21187.84 58.37 42860.73 47811.92 2014-12-23 03:25:53.000 357 21187.83 58.32 42860.71 47811.93 2014-12-23 03:25:54.000 357 21187.81 58.30 42860.74 47811.92 2014-12-23 03:25:55.000 357 21187.82 58.29 42860.69 47811.90 2014-12-23 03:25:56.000 357 21187.83 58.27 42860.67 47811.91 2014-12-23 03:25:57.000 357 21187.84 58.26 42860.70 47811.91 2014-12-23 03:25:58.000 357 21187.83 58.25 42860.70 47811.91 2014-12-23 03:25:59.000 357 21187.81 58.24 42860.70 47811.93 2014-12-23 03:26:00.000 357 21187.84 58.23 42860.69 47811.91 2014-12-23 03:26:01.000 357 21187.84 58.21 42860.71 47811.92 2014-12-23 03:26:02.000 357 21187.83 58.21 42860.74 47811.91 2014-12-23 03:26:03.000 357 21187.85 58.23 42860.71 47811.94 2014-12-23 03:26:04.000 357 21187.84 58.22 42860.71 47811.92 2014-12-23 03:26:05.000 357 21187.87 58.21 42860.72 47811.95 2014-12-23 03:26:06.000 357 21187.87 58.19 42860.72 47811.94 2014-12-23 03:26:07.000 357 21187.88 58.18 42860.74 47811.94 2014-12-23 03:26:08.000 357 21187.88 58.19 42860.74 47811.97 2014-12-23 03:26:09.000 357 21187.88 58.18 42860.76 47811.94 2014-12-23 03:26:10.000 357 21187.90 58.18 42860.75 47811.97 2014-12-23 03:26:11.000 357 21187.90 58.16 42860.79 47811.96 2014-12-23 03:26:12.000 357 21187.89 58.15 42860.76 47811.97 2014-12-23 03:26:13.000 357 21187.91 58.15 42860.77 47811.98 2014-12-23 03:26:14.000 357 21187.91 58.15 42860.76 47811.97 2014-12-23 03:26:15.000 357 21187.92 58.15 42860.77 47811.99 2014-12-23 03:26:16.000 357 21187.89 58.15 42860.80 47811.98 2014-12-23 03:26:17.000 357 21187.89 58.15 42860.77 47811.99 2014-12-23 03:26:18.000 357 21187.93 58.16 42860.80 47812.01 2014-12-23 03:26:19.000 357 21187.91 58.16 42860.80 47812.00 2014-12-23 03:26:20.000 357 21187.90 58.16 42860.78 47812.01 2014-12-23 03:26:21.000 357 21187.90 58.14 42860.76 47812.00 2014-12-23 03:26:22.000 357 21187.92 58.12 42860.79 47812.00 2014-12-23 03:26:23.000 357 21187.94 58.09 42860.78 47812.03 2014-12-23 03:26:24.000 357 21187.95 58.10 42860.78 47812.00 2014-12-23 03:26:25.000 357 21187.90 58.09 42860.79 47812.02 2014-12-23 03:26:26.000 357 21187.86 58.09 42860.77 47812.00 2014-12-23 03:26:27.000 357 21187.86 58.10 42860.79 47812.01 2014-12-23 03:26:28.000 357 21187.86 58.12 42860.81 47812.00 2014-12-23 03:26:29.000 357 21187.83 58.12 42860.83 47812.01 2014-12-23 03:26:30.000 357 21187.81 58.10 42860.83 47812.01 2014-12-23 03:26:31.000 357 21187.79 58.08 42860.81 47811.99 2014-12-23 03:26:32.000 357 21187.78 58.05 42860.85 47812.01 2014-12-23 03:26:33.000 357 21187.78 58.04 42860.89 47812.00 2014-12-23 03:26:34.000 357 21187.78 58.05 42860.87 47812.02 2014-12-23 03:26:35.000 357 21187.75 58.06 42860.85 47812.04 2014-12-23 03:26:36.000 357 21187.75 58.04 42860.86 47812.03 2014-12-23 03:26:37.000 357 21187.73 58.05 42860.91 47812.02 2014-12-23 03:26:38.000 357 21187.73 58.06 42860.90 47812.02 2014-12-23 03:26:39.000 357 21187.74 58.07 42860.89 47812.01 2014-12-23 03:26:40.000 357 21187.74 58.03 42860.89 47812.00 2014-12-23 03:26:41.000 357 21187.68 58.05 42860.88 47812.02 2014-12-23 03:26:42.000 357 21187.66 58.10 42860.90 47812.01 2014-12-23 03:26:43.000 357 21187.64 58.14 42860.89 47811.99 2014-12-23 03:26:44.000 357 21187.63 58.17 42860.81 47811.95 2014-12-23 03:26:45.000 357 21187.65 58.17 42860.79 47811.92 2014-12-23 03:26:46.000 357 21187.67 58.15 42860.82 47811.91 2014-12-23 03:26:47.000 357 21187.64 58.14 42860.79 47811.90 2014-12-23 03:26:48.000 357 21187.66 58.12 42860.76 47811.91 2014-12-23 03:26:49.000 357 21187.66 58.13 42860.77 47811.89 2014-12-23 03:26:50.000 357 21187.65 58.11 42860.77 47811.91 2014-12-23 03:26:51.000 357 21187.66 58.09 42860.78 47811.90 2014-12-23 03:26:52.000 357 21187.67 58.09 42860.81 47811.90 2014-12-23 03:26:53.000 357 21187.66 58.10 42860.83 47811.91 2014-12-23 03:26:54.000 357 21187.65 58.09 42860.83 47811.92 2014-12-23 03:26:55.000 357 21187.63 58.09 42860.86 47811.92 2014-12-23 03:26:56.000 357 21187.62 58.10 42860.83 47811.92 2014-12-23 03:26:57.000 357 21187.61 58.08 42860.84 47811.92 2014-12-23 03:26:58.000 357 21187.62 58.08 42860.84 47811.93 2014-12-23 03:26:59.000 357 21187.63 58.05 42860.83 47811.92 2014-12-23 03:27:00.000 357 21187.62 58.09 42860.84 47811.91 2014-12-23 03:27:01.000 357 21187.62 58.11 42860.87 47811.92 2014-12-23 03:27:02.000 357 21187.61 58.12 42860.88 47811.92 2014-12-23 03:27:03.000 357 21187.63 58.12 42860.83 47811.93 2014-12-23 03:27:04.000 357 21187.63 58.10 42860.84 47811.91 2014-12-23 03:27:05.000 357 21187.61 58.11 42860.82 47811.91 2014-12-23 03:27:06.000 357 21187.65 58.10 42860.83 47811.93 2014-12-23 03:27:07.000 357 21187.64 58.07 42860.83 47811.90 2014-12-23 03:27:08.000 357 21187.64 58.09 42860.81 47811.92 2014-12-23 03:27:09.000 357 21187.64 58.09 42860.83 47811.90 2014-12-23 03:27:10.000 357 21187.63 58.05 42860.85 47811.93 2014-12-23 03:27:11.000 357 21187.65 58.04 42860.84 47811.94 2014-12-23 03:27:12.000 357 21187.62 58.07 42860.84 47811.94 2014-12-23 03:27:13.000 357 21187.60 58.10 42860.84 47811.94 2014-12-23 03:27:14.000 357 21187.60 58.13 42860.83 47811.92 2014-12-23 03:27:15.000 357 21187.61 58.15 42860.81 47811.91 2014-12-23 03:27:16.000 357 21187.57 58.18 42860.78 47811.86 2014-12-23 03:27:17.000 357 21187.56 58.19 42860.76 47811.85 2014-12-23 03:27:18.000 357 21187.57 58.17 42860.73 47811.82 2014-12-23 03:27:19.000 357 21187.56 58.18 42860.72 47811.77 2014-12-23 03:27:20.000 357 21187.55 58.20 42860.71 47811.80 2014-12-23 03:27:21.000 357 21187.56 58.20 42860.69 47811.76 2014-12-23 03:27:22.000 357 21187.54 58.21 42860.71 47811.77 2014-12-23 03:27:23.000 357 21187.53 58.20 42860.71 47811.74 2014-12-23 03:27:24.000 357 21187.54 58.19 42860.70 47811.78 2014-12-23 03:27:25.000 357 21187.58 58.20 42860.69 47811.76 2014-12-23 03:27:26.000 357 21187.57 58.21 42860.68 47811.75 2014-12-23 03:27:27.000 357 21187.57 58.20 42860.69 47811.76 2014-12-23 03:27:28.000 357 21187.55 58.22 42860.69 47811.76 2014-12-23 03:27:29.000 357 21187.56 58.23 42860.69 47811.77 2014-12-23 03:27:30.000 357 21187.57 58.22 42860.71 47811.77 2014-12-23 03:27:31.000 357 21187.58 58.20 42860.70 47811.78 2014-12-23 03:27:32.000 357 21187.58 58.20 42860.71 47811.77 2014-12-23 03:27:33.000 357 21187.59 58.21 42860.73 47811.78 2014-12-23 03:27:34.000 357 21187.60 58.21 42860.75 47811.79 2014-12-23 03:27:35.000 357 21187.58 58.19 42860.73 47811.79 2014-12-23 03:27:36.000 357 21187.58 58.22 42860.73 47811.79 2014-12-23 03:27:37.000 357 21187.59 58.21 42860.73 47811.81 2014-12-23 03:27:38.000 357 21187.57 58.21 42860.74 47811.80 2014-12-23 03:27:39.000 357 21187.60 58.21 42860.73 47811.79 2014-12-23 03:27:40.000 357 21187.62 58.18 42860.72 47811.79 2014-12-23 03:27:41.000 357 21187.59 58.22 42860.74 47811.82 2014-12-23 03:27:42.000 357 21187.56 58.23 42860.74 47811.80 2014-12-23 03:27:43.000 357 21187.61 58.23 42860.76 47811.83 2014-12-23 03:27:44.000 357 21187.61 58.21 42860.72 47811.79 2014-12-23 03:27:45.000 357 21187.62 58.19 42860.72 47811.79 2014-12-23 03:27:46.000 357 21187.63 58.21 42860.73 47811.79 2014-12-23 03:27:47.000 357 21187.62 58.22 42860.76 47811.80 2014-12-23 03:27:48.000 357 21187.65 58.22 42860.75 47811.79 2014-12-23 03:27:49.000 357 21187.62 58.22 42860.70 47811.80 2014-12-23 03:27:50.000 357 21187.59 58.24 42860.70 47811.79 2014-12-23 03:27:51.000 357 21187.62 58.24 42860.73 47811.79 2014-12-23 03:27:52.000 357 21187.63 58.25 42860.70 47811.81 2014-12-23 03:27:53.000 357 21187.64 58.24 42860.72 47811.78 2014-12-23 03:27:54.000 357 21187.66 58.24 42860.73 47811.78 2014-12-23 03:27:55.000 357 21187.66 58.23 42860.72 47811.78 2014-12-23 03:27:56.000 357 21187.66 58.25 42860.71 47811.79 2014-12-23 03:27:57.000 357 21187.64 58.25 42860.71 47811.78 2014-12-23 03:27:58.000 357 21187.64 58.23 42860.67 47811.78 2014-12-23 03:27:59.000 357 21187.60 58.22 42860.70 47811.76 2014-12-23 03:28:00.000 357 21187.65 58.19 42860.69 47811.78 2014-12-23 03:28:01.000 357 21187.62 58.21 42860.72 47811.78 2014-12-23 03:28:02.000 357 21187.63 58.20 42860.72 47811.79 2014-12-23 03:28:03.000 357 21187.65 58.19 42860.69 47811.79 2014-12-23 03:28:04.000 357 21187.64 58.18 42860.71 47811.80 2014-12-23 03:28:05.000 357 21187.63 58.19 42860.71 47811.79 2014-12-23 03:28:06.000 357 21187.63 58.20 42860.73 47811.80 2014-12-23 03:28:07.000 357 21187.63 58.21 42860.72 47811.80 2014-12-23 03:28:08.000 357 21187.65 58.23 42860.71 47811.79 2014-12-23 03:28:09.000 357 21187.63 58.24 42860.70 47811.80 2014-12-23 03:28:10.000 357 21187.61 58.26 42860.70 47811.79 2014-12-23 03:28:11.000 357 21187.63 58.25 42860.69 47811.77 2014-12-23 03:28:12.000 357 21187.67 58.19 42860.72 47811.78 2014-12-23 03:28:13.000 357 21187.70 58.18 42860.73 47811.79 2014-12-23 03:28:14.000 357 21187.73 58.16 42860.72 47811.84 2014-12-23 03:28:15.000 357 21187.78 58.15 42860.74 47811.84 2014-12-23 03:28:16.000 357 21187.76 58.15 42860.74 47811.86 2014-12-23 03:28:17.000 357 21187.77 58.15 42860.74 47811.87 2014-12-23 03:28:18.000 357 21187.78 58.15 42860.72 47811.86 2014-12-23 03:28:19.000 357 21187.78 58.14 42860.73 47811.86 2014-12-23 03:28:20.000 357 21187.77 58.14 42860.74 47811.86 2014-12-23 03:28:21.000 357 21187.78 58.16 42860.71 47811.86 2014-12-23 03:28:22.000 357 21187.80 58.17 42860.69 47811.85 2014-12-23 03:28:23.000 357 21187.79 58.14 42860.69 47811.88 2014-12-23 03:28:24.000 357 21187.77 58.17 42860.68 47811.87 2014-12-23 03:28:25.000 357 21187.79 58.18 42860.69 47811.85 2014-12-23 03:28:26.000 357 21187.81 58.18 42860.68 47811.85 2014-12-23 03:28:27.000 357 21187.82 58.17 42860.69 47811.85 2014-12-23 03:28:28.000 357 21187.81 58.16 42860.69 47811.86 2014-12-23 03:28:29.000 357 21187.83 58.18 42860.68 47811.88 2014-12-23 03:28:30.000 357 21187.85 58.18 42860.66 47811.87 2014-12-23 03:28:31.000 357 21187.83 58.20 42860.69 47811.86 2014-12-23 03:28:32.000 357 21187.84 58.20 42860.71 47811.86 2014-12-23 03:28:33.000 357 21187.82 58.22 42860.68 47811.85 2014-12-23 03:28:34.000 357 21187.83 58.19 42860.67 47811.87 2014-12-23 03:28:35.000 357 21187.85 58.16 42860.68 47811.86 2014-12-23 03:28:36.000 357 21187.85 58.19 42860.66 47811.84 2014-12-23 03:28:37.000 357 21187.83 58.20 42860.68 47811.87 2014-12-23 03:28:38.000 357 21187.77 58.24 42860.65 47811.84 2014-12-23 03:28:39.000 357 21187.76 58.25 42860.61 47811.79 2014-12-23 03:28:40.000 357 21187.74 58.24 42860.58 47811.77 2014-12-23 03:28:41.000 357 21187.73 58.26 42860.57 47811.74 2014-12-23 03:28:42.000 357 21187.74 58.27 42860.56 47811.73 2014-12-23 03:28:43.000 357 21187.76 58.27 42860.54 47811.73 2014-12-23 03:28:44.000 357 21187.75 58.27 42860.55 47811.71 2014-12-23 03:28:45.000 357 21187.73 58.29 42860.50 47811.70 2014-12-23 03:28:46.000 357 21187.73 58.29 42860.52 47811.68 2014-12-23 03:28:47.000 357 21187.72 58.31 42860.50 47811.67 2014-12-23 03:28:48.000 357 21187.70 58.31 42860.53 47811.67 2014-12-23 03:28:49.000 357 21187.72 58.30 42860.53 47811.66 2014-12-23 03:28:50.000 357 21187.73 58.27 42860.52 47811.67 2014-12-23 03:28:51.000 357 21187.72 58.26 42860.49 47811.66 2014-12-23 03:28:52.000 357 21187.71 58.25 42860.50 47811.66 2014-12-23 03:28:53.000 357 21187.73 58.27 42860.50 47811.69 2014-12-23 03:28:54.000 357 21187.77 58.28 42860.55 47811.66 2014-12-23 03:28:55.000 357 21187.79 58.30 42860.53 47811.69 2014-12-23 03:28:56.000 357 21187.77 58.29 42860.53 47811.71 2014-12-23 03:28:57.000 357 21187.78 58.29 42860.53 47811.71 2014-12-23 03:28:58.000 357 21187.82 58.29 42860.55 47811.70 2014-12-23 03:28:59.000 357 21187.84 58.28 42860.58 47811.71 2014-12-23 03:29:00.000 357 21187.83 58.27 42860.56 47811.73 2014-12-23 03:29:01.000 357 21187.83 58.26 42860.57 47811.77 2014-12-23 03:29:02.000 357 21187.85 58.28 42860.55 47811.77 2014-12-23 03:29:03.000 357 21187.84 58.27 42860.57 47811.77 2014-12-23 03:29:04.000 357 21187.85 58.23 42860.56 47811.80 2014-12-23 03:29:05.000 357 21187.86 58.21 42860.58 47811.80 2014-12-23 03:29:06.000 357 21187.90 58.23 42860.62 47811.82 2014-12-23 03:29:07.000 357 21187.89 58.20 42860.61 47811.83 2014-12-23 03:29:08.000 357 21187.89 58.21 42860.63 47811.85 2014-12-23 03:29:09.000 357 21187.90 58.22 42860.66 47811.85 2014-12-23 03:29:10.000 357 21187.91 58.23 42860.61 47811.86 2014-12-23 03:29:11.000 357 21187.90 58.21 42860.62 47811.85 2014-12-23 03:29:12.000 357 21187.89 58.21 42860.64 47811.85 2014-12-23 03:29:13.000 357 21187.93 58.22 42860.65 47811.89 2014-12-23 03:29:14.000 357 21187.93 58.20 42860.64 47811.89 2014-12-23 03:29:15.000 357 21187.92 58.18 42860.63 47811.86 2014-12-23 03:29:16.000 357 21187.91 58.18 42860.65 47811.90 2014-12-23 03:29:17.000 357 21187.93 58.20 42860.65 47811.89 2014-12-23 03:29:18.000 357 21187.90 58.20 42860.65 47811.88 2014-12-23 03:29:19.000 357 21187.91 58.20 42860.64 47811.90 2014-12-23 03:29:20.000 357 21187.93 58.20 42860.64 47811.91 2014-12-23 03:29:21.000 357 21187.96 58.19 42860.66 47811.91 2014-12-23 03:29:22.000 357 21187.95 58.19 42860.65 47811.91 2014-12-23 03:29:23.000 357 21187.95 58.17 42860.65 47811.92 2014-12-23 03:29:24.000 357 21187.95 58.15 42860.68 47811.93 2014-12-23 03:29:25.000 357 21187.96 58.16 42860.68 47811.92 2014-12-23 03:29:26.000 357 21187.95 58.16 42860.70 47811.95 2014-12-23 03:29:27.000 357 21187.95 58.15 42860.71 47811.95 2014-12-23 03:29:28.000 357 21187.96 58.15 42860.69 47811.94 2014-12-23 03:29:29.000 357 21187.97 58.18 42860.68 47811.95 2014-12-23 03:29:30.000 357 21187.99 58.18 42860.71 47811.96 2014-12-23 03:29:31.000 357 21188.00 58.17 42860.71 47811.97 2014-12-23 03:29:32.000 357 21188.03 58.15 42860.68 47811.96 2014-12-23 03:29:33.000 357 21187.98 58.15 42860.71 47811.94 2014-12-23 03:29:34.000 357 21187.97 58.17 42860.70 47811.97 2014-12-23 03:29:35.000 357 21187.97 58.19 42860.69 47811.95 2014-12-23 03:29:36.000 357 21187.98 58.21 42860.68 47811.96 2014-12-23 03:29:37.000 357 21187.97 58.20 42860.70 47811.94 2014-12-23 03:29:38.000 357 21187.99 58.19 42860.67 47811.95 2014-12-23 03:29:39.000 357 21187.99 58.16 42860.66 47811.92 2014-12-23 03:29:40.000 357 21187.98 58.13 42860.70 47811.96 2014-12-23 03:29:41.000 357 21187.99 58.14 42860.72 47811.96 2014-12-23 03:29:42.000 357 21187.99 58.14 42860.71 47811.98 2014-12-23 03:29:43.000 357 21187.96 58.15 42860.71 47811.96 2014-12-23 03:29:44.000 357 21187.95 58.19 42860.72 47811.99 2014-12-23 03:29:45.000 357 21187.94 58.20 42860.70 47811.96 2014-12-23 03:29:46.000 357 21187.94 58.21 42860.70 47811.95 2014-12-23 03:29:47.000 357 21187.94 58.24 42860.68 47811.92 2014-12-23 03:29:48.000 357 21187.93 58.24 42860.65 47811.92 2014-12-23 03:29:49.000 357 21187.90 58.23 42860.61 47811.89 2014-12-23 03:29:50.000 357 21187.86 58.26 42860.60 47811.87 2014-12-23 03:29:51.000 357 21187.85 58.26 42860.61 47811.86 2014-12-23 03:29:52.000 357 21187.86 58.28 42860.61 47811.82 2014-12-23 03:29:53.000 357 21187.85 58.27 42860.65 47811.84 2014-12-23 03:29:54.000 357 21187.86 58.27 42860.62 47811.80 2014-12-23 03:29:55.000 357 21187.86 58.24 42860.63 47811.82 2014-12-23 03:29:56.000 357 21187.88 58.22 42860.61 47811.82 2014-12-23 03:29:57.000 357 21187.88 58.22 42860.62 47811.83 2014-12-23 03:29:58.000 357 21187.83 58.21 42860.61 47811.82 2014-12-23 03:29:59.000 357 21187.83 58.21 42860.62 47811.83 2014-12-23 03:30:00.000 357 21187.86 58.22 42860.61 47811.83 2014-12-23 03:30:01.000 357 21187.84 58.23 42860.63 47811.81 2014-12-23 03:30:02.000 357 21187.84 58.22 42860.60 47811.79 2014-12-23 03:30:03.000 357 21187.83 58.23 42860.58 47811.79 2014-12-23 03:30:04.000 357 21187.84 58.22 42860.60 47811.81 2014-12-23 03:30:05.000 357 21187.83 58.23 42860.60 47811.76 2014-12-23 03:30:06.000 357 21187.84 58.26 42860.59 47811.76 2014-12-23 03:30:07.000 357 21187.81 58.26 42860.56 47811.75 2014-12-23 03:30:08.000 357 21187.82 58.26 42860.52 47811.73 2014-12-23 03:30:09.000 357 21187.82 58.24 42860.54 47811.74 2014-12-23 03:30:10.000 357 21187.81 58.24 42860.54 47811.74 2014-12-23 03:30:11.000 357 21187.80 58.26 42860.52 47811.70 2014-12-23 03:30:12.000 357 21187.82 58.24 42860.53 47811.74 2014-12-23 03:30:13.000 357 21187.85 58.25 42860.53 47811.73 2014-12-23 03:30:14.000 357 21187.86 58.25 42860.54 47811.71 2014-12-23 03:30:15.000 357 21187.84 58.25 42860.56 47811.74 2014-12-23 03:30:16.000 357 21187.80 58.24 42860.54 47811.73 2014-12-23 03:30:17.000 357 21187.82 58.25 42860.52 47811.73 2014-12-23 03:30:18.000 357 21187.83 58.25 42860.55 47811.76 2014-12-23 03:30:19.000 357 21187.82 58.24 42860.52 47811.75 2014-12-23 03:30:20.000 357 21187.82 58.27 42860.56 47811.75 2014-12-23 03:30:21.000 357 21187.83 58.27 42860.59 47811.71 2014-12-23 03:30:22.000 357 21187.84 58.28 42860.58 47811.74 2014-12-23 03:30:23.000 357 21187.79 58.29 42860.55 47811.73 2014-12-23 03:30:24.000 357 21187.77 58.32 42860.55 47811.73 2014-12-23 03:30:25.000 357 21187.75 58.32 42860.54 47811.68 2014-12-23 03:30:26.000 357 21187.76 58.32 42860.51 47811.66 2014-12-23 03:30:27.000 357 21187.76 58.32 42860.48 47811.67 2014-12-23 03:30:28.000 357 21187.71 58.34 42860.48 47811.66 2014-12-23 03:30:29.000 357 21187.69 58.34 42860.47 47811.63 2014-12-23 03:30:30.000 357 21187.72 58.35 42860.47 47811.64 2014-12-23 03:30:31.000 357 21187.73 58.33 42860.47 47811.63 2014-12-23 03:30:32.000 357 21187.72 58.33 42860.45 47811.58 2014-12-23 03:30:33.000 357 21187.73 58.33 42860.47 47811.62 2014-12-23 03:30:34.000 357 21187.75 58.32 42860.49 47811.61 2014-12-23 03:30:35.000 357 21187.78 58.30 42860.50 47811.62 2014-12-23 03:30:36.000 357 21187.77 58.30 42860.51 47811.65 2014-12-23 03:30:37.000 357 21187.79 58.28 42860.52 47811.68 2014-12-23 03:30:38.000 357 21187.82 58.29 42860.54 47811.70 2014-12-23 03:30:39.000 357 21187.82 58.30 42860.52 47811.69 2014-12-23 03:30:40.000 357 21187.81 58.30 42860.55 47811.72 2014-12-23 03:30:41.000 357 21187.82 58.31 42860.55 47811.72 2014-12-23 03:30:42.000 357 21187.85 58.32 42860.55 47811.72 2014-12-23 03:30:43.000 357 21187.86 58.28 42860.53 47811.71 2014-12-23 03:30:44.000 357 21187.84 58.27 42860.51 47811.74 2014-12-23 03:30:45.000 357 21187.84 58.29 42860.49 47811.71 2014-12-23 03:30:46.000 357 21187.83 58.30 42860.53 47811.71 2014-12-23 03:30:47.000 357 21187.81 58.31 42860.53 47811.71 2014-12-23 03:30:48.000 357 21187.78 58.30 42860.51 47811.70 2014-12-23 03:30:49.000 357 21187.79 58.28 42860.50 47811.68 2014-12-23 03:30:50.000 357 21187.81 58.27 42860.49 47811.68 2014-12-23 03:30:51.000 357 21187.80 58.26 42860.51 47811.68 2014-12-23 03:30:52.000 357 21187.80 58.24 42860.51 47811.69 2014-12-23 03:30:53.000 357 21187.80 58.23 42860.49 47811.68 2014-12-23 03:30:54.000 357 21187.77 58.23 42860.52 47811.69 2014-12-23 03:30:55.000 357 21187.77 58.23 42860.54 47811.69 2014-12-23 03:30:56.000 357 21187.78 58.23 42860.53 47811.69 2014-12-23 03:30:57.000 357 21187.78 58.21 42860.49 47811.70 2014-12-23 03:30:58.000 357 21187.80 58.22 42860.54 47811.67 2014-12-23 03:30:59.000 357 21187.82 58.22 42860.53 47811.70 2014-12-23 03:31:00.000 357 21187.84 58.24 42860.53 47811.68 2014-12-23 03:31:01.000 357 21187.84 58.19 42860.53 47811.71 2014-12-23 03:31:02.000 357 21187.85 58.17 42860.56 47811.73 2014-12-23 03:31:03.000 357 21187.88 58.16 42860.57 47811.73 2014-12-23 03:31:04.000 357 21187.90 58.17 42860.56 47811.77 2014-12-23 03:31:05.000 357 21187.89 58.17 42860.58 47811.80 2014-12-23 03:31:06.000 357 21187.91 58.18 42860.58 47811.78 2014-12-23 03:31:07.000 357 21187.93 58.16 42860.58 47811.80 2014-12-23 03:31:08.000 357 21187.92 58.14 42860.61 47811.82 2014-12-23 03:31:09.000 357 21187.97 58.07 42860.63 47811.83 2014-12-23 03:31:10.000 357 21188.05 57.94 42860.69 47811.89 2014-12-23 03:31:11.000 357 21188.13 57.87 42860.78 47811.98 2014-12-23 03:31:12.000 357 21188.16 57.84 42860.83 47812.06 2014-12-23 03:31:13.000 357 21188.15 57.84 42860.83 47812.11 2014-12-23 03:31:14.000 357 21188.17 57.84 42860.87 47812.18 2014-12-23 03:31:15.000 357 21188.21 57.85 42860.89 47812.18 2014-12-23 03:31:16.000 357 21188.21 57.83 42860.91 47812.21 2014-12-23 03:31:17.000 357 21188.22 57.84 42860.90 47812.20 2014-12-23 03:31:18.000 357 21188.22 57.85 42860.91 47812.23 2014-12-23 03:31:19.000 357 21188.23 57.85 42860.89 47812.25 2014-12-23 03:31:20.000 357 21188.24 57.83 42860.91 47812.24 2014-12-23 03:31:21.000 357 21188.24 57.85 42860.90 47812.22 2014-12-23 03:31:22.000 357 21188.21 57.88 42860.93 47812.23 2014-12-23 03:31:23.000 357 21188.21 57.89 42860.90 47812.22 2014-12-23 03:31:24.000 357 21188.18 57.88 42860.89 47812.17 2014-12-23 03:31:25.000 357 21188.19 57.86 42860.85 47812.21 2014-12-23 03:31:26.000 357 21188.22 57.85 42860.86 47812.19 2014-12-23 03:31:27.000 357 21188.21 57.87 42860.85 47812.17 2014-12-23 03:31:28.000 357 21188.19 57.88 42860.83 47812.17 2014-12-23 03:31:29.000 357 21188.19 57.89 42860.83 47812.13 2014-12-23 03:31:30.000 357 21188.19 57.88 42860.82 47812.14 2014-12-23 03:31:31.000 357 21188.17 57.86 42860.82 47812.11 2014-12-23 03:31:32.000 357 21188.16 57.86 42860.81 47812.11 2014-12-23 03:31:33.000 357 21188.18 57.86 42860.80 47812.11 2014-12-23 03:31:34.000 357 21188.22 57.84 42860.82 47812.12 2014-12-23 03:31:35.000 357 21188.20 57.84 42860.79 47812.13 2014-12-23 03:31:36.000 357 21188.21 57.82 42860.81 47812.13 2014-12-23 03:31:37.000 357 21188.18 57.83 42860.80 47812.13 2014-12-23 03:31:38.000 357 21188.18 57.85 42860.81 47812.10 2014-12-23 03:31:39.000 357 21188.17 57.84 42860.80 47812.11 2014-12-23 03:31:40.000 357 21188.20 57.81 42860.79 47812.11 2014-12-23 03:31:41.000 357 21188.20 57.82 42860.82 47812.11 2014-12-23 03:31:42.000 357 21188.20 57.81 42860.80 47812.10 2014-12-23 03:31:43.000 357 21188.22 57.79 42860.80 47812.11 2014-12-23 03:31:44.000 357 21188.20 57.78 42860.80 47812.11 2014-12-23 03:31:45.000 357 21188.20 57.82 42860.79 47812.10 2014-12-23 03:31:46.000 357 21188.22 57.82 42860.80 47812.11 2014-12-23 03:31:47.000 357 21188.24 57.82 42860.78 47812.09 2014-12-23 03:31:48.000 357 21188.26 57.83 42860.77 47812.10 2014-12-23 03:31:49.000 357 21188.25 57.80 42860.78 47812.11 2014-12-23 03:31:50.000 357 21188.24 57.79 42860.75 47812.09 2014-12-23 03:31:51.000 357 21188.24 57.82 42860.73 47812.11 2014-12-23 03:31:52.000 357 21188.26 57.78 42860.75 47812.09 2014-12-23 03:31:53.000 357 21188.24 57.77 42860.77 47812.05 2014-12-23 03:31:54.000 357 21188.26 57.77 42860.75 47812.09 2014-12-23 03:31:55.000 357 21188.27 57.74 42860.76 47812.12 2014-12-23 03:31:56.000 357 21188.29 57.73 42860.75 47812.10 2014-12-23 03:31:57.000 357 21188.30 57.70 42860.74 47812.10 2014-12-23 03:31:58.000 357 21188.32 57.69 42860.75 47812.14 2014-12-23 03:31:59.000 357 21188.29 57.68 42860.75 47812.13 2014-12-23 03:32:00.000 357 21188.30 57.67 42860.77 47812.16 2014-12-23 03:32:01.000 357 21188.31 57.65 42860.76 47812.15 2014-12-23 03:32:02.000 357 21188.30 57.63 42860.80 47812.17 2014-12-23 03:32:03.000 357 21188.32 57.62 42860.82 47812.20 2014-12-23 03:32:04.000 357 21188.32 57.62 42860.83 47812.18 2014-12-23 03:32:05.000 357 21188.32 57.62 42860.82 47812.20 2014-12-23 03:32:06.000 357 21188.34 57.60 42860.79 47812.20 2014-12-23 03:32:07.000 357 21188.36 57.60 42860.79 47812.23 2014-12-23 03:32:08.000 357 21188.38 57.57 42860.83 47812.24 2014-12-23 03:32:09.000 357 21188.39 57.55 42860.83 47812.24 2014-12-23 03:32:10.000 357 21188.40 57.55 42860.83 47812.24 2014-12-23 03:32:11.000 357 21188.45 57.54 42860.83 47812.26 2014-12-23 03:32:12.000 357 21188.43 57.53 42860.84 47812.27 2014-12-23 03:32:13.000 357 21188.43 57.56 42860.85 47812.26 2014-12-23 03:32:14.000 357 21188.42 57.57 42860.84 47812.32 2014-12-23 03:32:15.000 357 21188.42 57.54 42860.85 47812.26 2014-12-23 03:32:16.000 357 21188.42 57.56 42860.88 47812.29 2014-12-23 03:32:17.000 357 21188.43 57.55 42860.86 47812.30 2014-12-23 03:32:18.000 357 21188.46 57.56 42860.83 47812.28 2014-12-23 03:32:19.000 357 21188.47 57.55 42860.85 47812.30 2014-12-23 03:32:20.000 357 21188.46 57.53 42860.88 47812.30 2014-12-23 03:32:21.000 357 21188.46 57.52 42860.86 47812.31 2014-12-23 03:32:22.000 357 21188.47 57.53 42860.88 47812.33 2014-12-23 03:32:23.000 357 21188.48 57.53 42860.88 47812.32 2014-12-23 03:32:24.000 357 21188.51 57.56 42860.84 47812.31 2014-12-23 03:32:25.000 357 21188.51 57.53 42860.86 47812.31 2014-12-23 03:32:26.000 357 21188.50 57.53 42860.83 47812.32 2014-12-23 03:32:27.000 357 21188.48 57.52 42860.83 47812.31 2014-12-23 03:32:28.000 357 21188.50 57.53 42860.87 47812.33 2014-12-23 03:32:29.000 357 21188.52 57.51 42860.85 47812.31 2014-12-23 03:32:30.000 357 21188.55 57.51 42860.83 47812.34 2014-12-23 03:32:31.000 357 21188.55 57.48 42860.85 47812.34 2014-12-23 03:32:32.000 357 21188.52 57.48 42860.87 47812.34 2014-12-23 03:32:33.000 357 21188.55 57.45 42860.89 47812.35 2014-12-23 03:32:34.000 357 21188.56 57.46 42860.89 47812.36 2014-12-23 03:32:35.000 357 21188.55 57.44 42860.89 47812.36 2014-12-23 03:32:36.000 357 21188.57 57.42 42860.90 47812.35 2014-12-23 03:32:37.000 357 21188.58 57.38 42860.89 47812.36 2014-12-23 03:32:38.000 357 21188.56 57.35 42860.90 47812.38 2014-12-23 03:32:39.000 357 21188.59 57.35 42860.90 47812.40 2014-12-23 03:32:40.000 357 21188.61 57.33 42860.94 47812.42 2014-12-23 03:32:41.000 357 21188.65 57.31 42860.98 47812.44 2014-12-23 03:32:42.000 357 21188.63 57.30 42861.00 47812.47 2014-12-23 03:32:43.000 357 21188.63 57.30 42860.99 47812.49 2014-12-23 03:32:44.000 357 21188.65 57.31 42860.99 47812.50 2014-12-23 03:32:45.000 357 21188.64 57.31 42861.01 47812.48 2014-12-23 03:32:46.000 357 21188.64 57.32 42861.02 47812.49 2014-12-23 03:32:47.000 357 21188.60 57.30 42861.01 47812.49 2014-12-23 03:32:48.000 357 21188.61 57.27 42860.99 47812.48 2014-12-23 03:32:49.000 357 21188.62 57.30 42861.02 47812.49 2014-12-23 03:32:50.000 357 21188.65 57.33 42860.98 47812.47 2014-12-23 03:32:51.000 357 21188.61 57.37 42860.91 47812.46 2014-12-23 03:32:52.000 357 21188.56 57.42 42860.91 47812.45 2014-12-23 03:32:53.000 357 21188.50 57.47 42860.87 47812.38 2014-12-23 03:32:54.000 357 21188.50 57.49 42860.83 47812.31 2014-12-23 03:32:55.000 357 21188.50 57.48 42860.81 47812.25 2014-12-23 03:32:56.000 357 21188.48 57.47 42860.80 47812.27 2014-12-23 03:32:57.000 357 21188.48 57.45 42860.76 47812.25 2014-12-23 03:32:58.000 357 21188.48 57.42 42860.77 47812.25 2014-12-23 03:32:59.000 357 21188.48 57.45 42860.78 47812.22 2014-12-23 03:33:00.000 357 21188.45 57.46 42860.78 47812.23 2014-12-23 03:33:01.000 357 21188.43 57.45 42860.78 47812.23 2014-12-23 03:33:02.000 357 21188.44 57.45 42860.75 47812.20 2014-12-23 03:33:03.000 357 21188.41 57.46 42860.75 47812.17 2014-12-23 03:33:04.000 357 21188.37 57.49 42860.73 47812.18 2014-12-23 03:33:05.000 357 21188.40 57.50 42860.74 47812.18 2014-12-23 03:33:06.000 357 21188.39 57.48 42860.72 47812.16 2014-12-23 03:33:07.000 357 21188.38 57.50 42860.70 47812.14 2014-12-23 03:33:08.000 357 21188.37 57.51 42860.72 47812.14 2014-12-23 03:33:09.000 357 21188.37 57.49 42860.68 47812.13 2014-12-23 03:33:10.000 357 21188.37 57.49 42860.69 47812.13 2014-12-23 03:33:11.000 357 21188.35 57.51 42860.65 47812.10 2014-12-23 03:33:12.000 357 21188.35 57.49 42860.62 47812.09 2014-12-23 03:33:13.000 357 21188.36 57.51 42860.64 47812.07 2014-12-23 03:33:14.000 357 21188.38 57.49 42860.66 47812.08 2014-12-23 03:33:15.000 357 21188.36 57.49 42860.66 47812.08 2014-12-23 03:33:16.000 357 21188.37 57.50 42860.61 47812.08 2014-12-23 03:33:17.000 357 21188.38 57.47 42860.62 47812.06 2014-12-23 03:33:18.000 357 21188.34 57.48 42860.64 47812.06 2014-12-23 03:33:19.000 357 21188.35 57.50 42860.63 47812.07 2014-12-23 03:33:20.000 357 21188.36 57.49 42860.61 47812.05 2014-12-23 03:33:21.000 357 21188.37 57.48 42860.61 47812.05 2014-12-23 03:33:22.000 357 21188.41 57.46 42860.63 47812.07 2014-12-23 03:33:23.000 357 21188.42 57.44 42860.64 47812.05 2014-12-23 03:33:24.000 357 21188.42 57.44 42860.63 47812.05 2014-12-23 03:33:25.000 357 21188.40 57.46 42860.62 47812.06 2014-12-23 03:33:26.000 357 21188.40 57.46 42860.60 47812.05 2014-12-23 03:33:27.000 357 21188.37 57.48 42860.60 47812.07 2014-12-23 03:33:28.000 357 21188.37 57.49 42860.60 47812.04 2014-12-23 03:33:29.000 357 21188.36 57.49 42860.62 47812.02 2014-12-23 03:33:30.000 357 21188.34 57.51 42860.59 47812.03 2014-12-23 03:33:31.000 357 21188.34 57.51 42860.58 47811.99 2014-12-23 03:33:32.000 357 21188.34 57.50 42860.57 47812.01 2014-12-23 03:33:33.000 357 21188.34 57.48 42860.58 47811.97 2014-12-23 03:33:34.000 357 21188.32 57.50 42860.56 47811.99 2014-12-23 03:33:35.000 357 21188.31 57.53 42860.56 47811.98 2014-12-23 03:33:36.000 357 21188.33 57.54 42860.58 47811.98 2014-12-23 03:33:37.000 357 21188.30 57.53 42860.56 47811.98 2014-12-23 03:33:38.000 357 21188.31 57.53 42860.53 47811.93 2014-12-23 03:33:39.000 357 21188.34 57.49 42860.55 47811.98 2014-12-23 03:33:40.000 357 21188.35 57.45 42860.55 47811.98 2014-12-23 03:33:41.000 357 21188.40 57.39 42860.57 47812.00 2014-12-23 03:33:42.000 357 21188.44 57.37 42860.61 47812.06 2014-12-23 03:33:43.000 357 21188.47 57.36 42860.63 47812.09 2014-12-23 03:33:44.000 357 21188.48 57.35 42860.65 47812.11 2014-12-23 03:33:45.000 357 21188.46 57.37 42860.64 47812.12 2014-12-23 03:33:46.000 357 21188.48 57.35 42860.63 47812.13 2014-12-23 03:33:47.000 357 21188.50 57.34 42860.63 47812.14 2014-12-23 03:33:48.000 357 21188.49 57.34 42860.66 47812.13 2014-12-23 03:33:49.000 357 21188.51 57.37 42860.70 47812.17 2014-12-23 03:33:50.000 357 21188.51 57.34 42860.67 47812.16 2014-12-23 03:33:51.000 357 21188.52 57.33 42860.67 47812.16 2014-12-23 03:33:52.000 357 21188.51 57.34 42860.65 47812.18 2014-12-23 03:33:53.000 357 21188.50 57.35 42860.66 47812.15 2014-12-23 03:33:54.000 357 21188.50 57.36 42860.67 47812.15 2014-12-23 03:33:55.000 357 21188.47 57.35 42860.68 47812.14 2014-12-23 03:33:56.000 357 21188.48 57.36 42860.65 47812.14 2014-12-23 03:33:57.000 357 21188.44 57.38 42860.67 47812.13 2014-12-23 03:33:58.000 357 21188.46 57.38 42860.71 47812.13 2014-12-23 03:33:59.000 357 21188.49 57.40 42860.66 47812.12 2014-12-23 03:34:00.000 357 21188.49 57.39 42860.62 47812.14 2014-12-23 03:34:01.000 357 21188.46 57.39 42860.58 47812.08 2014-12-23 03:34:02.000 357 21188.49 57.42 42860.60 47812.09 2014-12-23 03:34:03.000 357 21188.47 57.42 42860.59 47812.09 2014-12-23 03:34:04.000 357 21188.46 57.42 42860.59 47812.08 2014-12-23 03:34:05.000 357 21188.44 57.42 42860.56 47812.05 2014-12-23 03:34:06.000 357 21188.44 57.44 42860.55 47812.04 2014-12-23 03:34:07.000 357 21188.46 57.43 42860.55 47812.02 2014-12-23 03:34:08.000 357 21188.45 57.44 42860.55 47812.02 2014-12-23 03:34:09.000 357 21188.44 57.42 42860.57 47812.01 2014-12-23 03:34:10.000 357 21188.44 57.44 42860.54 47812.01 2014-12-23 03:34:11.000 357 21188.41 57.43 42860.55 47812.02 2014-12-23 03:34:12.000 357 21188.41 57.44 42860.52 47811.98 2014-12-23 03:34:13.000 357 21188.41 57.44 42860.54 47812.00 2014-12-23 03:34:14.000 357 21188.40 57.47 42860.51 47811.98 2014-12-23 03:34:15.000 357 21188.36 57.53 42860.48 47811.96 2014-12-23 03:34:16.000 357 21188.38 57.53 42860.46 47811.93 2014-12-23 03:34:17.000 357 21188.37 57.59 42860.44 47811.89 2014-12-23 03:34:18.000 357 21188.36 57.64 42860.42 47811.87 2014-12-23 03:34:19.000 357 21188.37 57.59 42860.38 47811.82 2014-12-23 03:34:20.000 357 21188.37 57.59 42860.34 47811.79 2014-12-23 03:34:21.000 357 21188.35 57.57 42860.32 47811.78 2014-12-23 03:34:22.000 357 21188.33 57.55 42860.34 47811.77 2014-12-23 03:34:23.000 357 21188.30 57.56 42860.32 47811.77 2014-12-23 03:34:24.000 357 21188.31 57.57 42860.31 47811.77 2014-12-23 03:34:25.000 357 21188.33 57.54 42860.34 47811.75 2014-12-23 03:34:26.000 357 21188.30 57.54 42860.35 47811.77 2014-12-23 03:34:27.000 357 21188.29 57.55 42860.31 47811.76 2014-12-23 03:34:28.000 357 21188.31 57.54 42860.32 47811.78 2014-12-23 03:34:29.000 357 21188.31 57.52 42860.35 47811.79 2014-12-23 03:34:30.000 357 21188.33 57.54 42860.32 47811.77 2014-12-23 03:34:31.000 357 21188.35 57.55 42860.29 47811.76 2014-12-23 03:34:32.000 357 21188.35 57.53 42860.30 47811.77 2014-12-23 03:34:33.000 357 21188.36 57.52 42860.31 47811.79 2014-12-23 03:34:34.000 357 21188.35 57.54 42860.32 47811.78 2014-12-23 03:34:35.000 357 21188.38 57.50 42860.35 47811.79 2014-12-23 03:34:36.000 357 21188.41 57.50 42860.33 47811.83 2014-12-23 03:34:37.000 357 21188.41 57.52 42860.34 47811.84 2014-12-23 03:34:38.000 357 21188.41 57.53 42860.35 47811.83 2014-12-23 03:34:39.000 357 21188.41 57.52 42860.35 47811.85 2014-12-23 03:34:40.000 357 21188.42 57.53 42860.35 47811.85 2014-12-23 03:34:41.000 357 21188.42 57.53 42860.34 47811.86 2014-12-23 03:34:42.000 357 21188.41 57.53 42860.36 47811.85 2014-12-23 03:34:43.000 357 21188.42 57.52 42860.38 47811.87 2014-12-23 03:34:44.000 357 21188.44 57.51 42860.38 47811.87 2014-12-23 03:34:45.000 357 21188.45 57.51 42860.39 47811.88 2014-12-23 03:34:46.000 357 21188.42 57.51 42860.37 47811.88 2014-12-23 03:34:47.000 357 21188.43 57.51 42860.37 47811.88 2014-12-23 03:34:48.000 357 21188.47 57.51 42860.39 47811.89 2014-12-23 03:34:49.000 357 21188.49 57.48 42860.37 47811.89 2014-12-23 03:34:50.000 357 21188.51 57.46 42860.40 47811.91 2014-12-23 03:34:51.000 357 21188.52 57.44 42860.43 47811.92 2014-12-23 03:34:52.000 357 21188.54 57.41 42860.42 47811.95 2014-12-23 03:34:53.000 357 21188.55 57.43 42860.44 47811.95 2014-12-23 03:34:54.000 357 21188.56 57.43 42860.46 47811.98 2014-12-23 03:34:55.000 357 21188.60 57.43 42860.46 47811.98 2014-12-23 03:34:56.000 357 21188.60 57.44 42860.42 47811.99 2014-12-23 03:34:57.000 357 21188.62 57.43 42860.45 47812.00 2014-12-23 03:34:58.000 357 21188.60 57.43 42860.46 47812.01 2014-12-23 03:34:59.000 357 21188.62 57.40 42860.43 47812.03 2014-12-23 03:35:00.000 357 21188.62 57.41 42860.46 47812.02 2014-12-23 03:35:01.000 357 21188.65 57.43 42860.46 47812.05 2014-12-23 03:35:02.000 357 21188.64 57.44 42860.47 47812.04 2014-12-23 03:35:03.000 357 21188.64 57.46 42860.48 47812.05 2014-12-23 03:35:04.000 357 21188.63 57.45 42860.47 47812.02 2014-12-23 03:35:05.000 357 21188.64 57.45 42860.46 47812.06 2014-12-23 03:35:06.000 357 21188.67 57.43 42860.48 47812.04 2014-12-23 03:35:07.000 357 21188.67 57.44 42860.48 47812.08 2014-12-23 03:35:08.000 357 21188.66 57.43 42860.50 47812.09 2014-12-23 03:35:09.000 357 21188.67 57.43 42860.49 47812.08 2014-12-23 03:35:10.000 357 21188.71 57.44 42860.48 47812.09 2014-12-23 03:35:11.000 357 21188.72 57.44 42860.49 47812.09 2014-12-23 03:35:12.000 357 21188.72 57.43 42860.50 47812.10 2014-12-23 03:35:13.000 357 21188.74 57.42 42860.47 47812.11 2014-12-23 03:35:14.000 357 21188.76 57.39 42860.51 47812.14 2014-12-23 03:35:15.000 357 21188.76 57.38 42860.51 47812.14 2014-12-23 03:35:16.000 357 21188.75 57.39 42860.51 47812.16 2014-12-23 03:35:17.000 357 21188.78 57.39 42860.55 47812.17 2014-12-23 03:35:18.000 357 21188.79 57.39 42860.54 47812.17 2014-12-23 03:35:19.000 357 21188.79 57.39 42860.54 47812.17 2014-12-23 03:35:20.000 357 21188.78 57.38 42860.56 47812.17 2014-12-23 03:35:21.000 357 21188.75 57.38 42860.54 47812.16 2014-12-23 03:35:22.000 357 21188.73 57.38 42860.54 47812.18 2014-12-23 03:35:23.000 357 21188.74 57.35 42860.53 47812.17 2014-12-23 03:35:24.000 357 21188.76 57.35 42860.53 47812.15 2014-12-23 03:35:25.000 357 21188.78 57.34 42860.53 47812.16 2014-12-23 03:35:26.000 357 21188.78 57.33 42860.52 47812.16 2014-12-23 03:35:27.000 357 21188.76 57.32 42860.51 47812.14 2014-12-23 03:35:28.000 357 21188.79 57.29 42860.50 47812.18 2014-12-23 03:35:29.000 357 21188.78 57.29 42860.53 47812.15 2014-12-23 03:35:30.000 357 21188.80 57.28 42860.59 47812.17 2014-12-23 03:35:31.000 357 21188.82 57.27 42860.57 47812.15 2014-12-23 03:35:32.000 357 21188.82 57.27 42860.56 47812.18 2014-12-23 03:35:33.000 357 21188.79 57.30 42860.54 47812.18 2014-12-23 03:35:34.000 357 21188.79 57.32 42860.52 47812.17 2014-12-23 03:35:35.000 357 21188.81 57.33 42860.54 47812.17 2014-12-23 03:35:36.000 357 21188.81 57.32 42860.54 47812.14 2014-12-23 03:35:37.000 357 21188.81 57.32 42860.52 47812.17 2014-12-23 03:35:38.000 357 21188.85 57.31 42860.54 47812.16 2014-12-23 03:35:39.000 357 21188.84 57.30 42860.54 47812.17 2014-12-23 03:35:40.000 357 21188.85 57.32 42860.53 47812.18 2014-12-23 03:35:41.000 357 21188.84 57.40 42860.53 47812.16 2014-12-23 03:35:42.000 357 21188.77 57.47 42860.49 47812.16 2014-12-23 03:35:43.000 357 21188.76 57.51 42860.43 47812.10 2014-12-23 03:35:44.000 357 21188.76 57.55 42860.37 47812.05 2014-12-23 03:35:45.000 357 21188.74 57.58 42860.33 47812.00 2014-12-23 03:35:46.000 357 21188.80 57.58 42860.31 47812.00 2014-12-23 03:35:47.000 357 21188.78 57.59 42860.29 47811.95 2014-12-23 03:35:48.000 357 21188.78 57.62 42860.29 47811.94 2014-12-23 03:35:49.000 357 21188.78 57.63 42860.27 47811.91 2014-12-23 03:35:50.000 357 21188.75 57.61 42860.26 47811.89 2014-12-23 03:35:51.000 357 21188.74 57.60 42860.27 47811.89 2014-12-23 03:35:52.000 357 21188.79 57.58 42860.26 47811.88 2014-12-23 03:35:53.000 357 21188.78 57.58 42860.26 47811.85 2014-12-23 03:35:54.000 357 21188.75 57.58 42860.21 47811.87 2014-12-23 03:35:55.000 357 21188.78 57.58 42860.21 47811.84 2014-12-23 03:35:56.000 357 21188.76 57.57 42860.20 47811.86 2014-12-23 03:35:57.000 357 21188.77 57.55 42860.19 47811.87 2014-12-23 03:35:58.000 357 21188.78 57.56 42860.19 47811.86 2014-12-23 03:35:59.000 357 21188.81 57.54 42860.17 47811.85 2014-12-23 03:36:00.000 357 21188.82 57.51 42860.17 47811.85 2014-12-23 03:36:01.000 357 21188.88 57.47 42860.20 47811.88 2014-12-23 03:36:02.000 357 21188.90 57.41 42860.23 47811.87 2014-12-23 03:36:03.000 357 21188.90 57.38 42860.26 47811.91 2014-12-23 03:36:04.000 357 21188.92 57.35 42860.30 47811.94 2014-12-23 03:36:05.000 357 21188.92 57.34 42860.34 47811.98 2014-12-23 03:36:06.000 357 21188.94 57.35 42860.31 47812.00 2014-12-23 03:36:07.000 357 21188.91 57.34 42860.34 47812.02 2014-12-23 03:36:08.000 357 21188.93 57.35 42860.39 47812.05 2014-12-23 03:36:09.000 357 21188.98 57.31 42860.38 47812.05 2014-12-23 03:36:10.000 357 21188.96 57.33 42860.36 47812.04 2014-12-23 03:36:11.000 357 21188.96 57.34 42860.38 47812.09 2014-12-23 03:36:12.000 357 21188.96 57.35 42860.39 47812.06 2014-12-23 03:36:13.000 357 21189.01 57.32 42860.39 47812.10 2014-12-23 03:36:14.000 357 21189.03 57.28 42860.41 47812.09 2014-12-23 03:36:15.000 357 21189.05 57.30 42860.41 47812.14 2014-12-23 03:36:16.000 357 21189.03 57.30 42860.41 47812.13 2014-12-23 03:36:17.000 357 21189.00 57.30 42860.42 47812.14 2014-12-23 03:36:18.000 357 21189.01 57.29 42860.42 47812.14 2014-12-23 03:36:19.000 357 21189.03 57.30 42860.42 47812.13 2014-12-23 03:36:20.000 357 21189.02 57.30 42860.43 47812.14 2014-12-23 03:36:21.000 357 21189.02 57.31 42860.42 47812.15 2014-12-23 03:36:22.000 357 21189.04 57.31 42860.37 47812.15 2014-12-23 03:36:23.000 357 21189.03 57.34 42860.38 47812.13 2014-12-23 03:36:24.000 357 21189.01 57.37 42860.34 47812.11 2014-12-23 03:36:25.000 357 21189.00 57.38 42860.33 47812.08 2014-12-23 03:36:26.000 357 21189.01 57.38 42860.33 47812.07 2014-12-23 03:36:27.000 357 21189.02 57.41 42860.31 47812.04 2014-12-23 03:36:28.000 357 21189.03 57.39 42860.31 47812.04 2014-12-23 03:36:29.000 357 21189.02 57.35 42860.31 47812.01 2014-12-23 03:36:30.000 357 21189.08 57.29 42860.33 47812.06 2014-12-23 03:36:31.000 357 21189.08 57.25 42860.34 47812.05 2014-12-23 03:36:32.000 357 21189.11 57.21 42860.35 47812.12 2014-12-23 03:36:33.000 357 21189.12 57.19 42860.38 47812.15 2014-12-23 03:36:34.000 357 21189.13 57.21 42860.41 47812.17 2014-12-23 03:36:35.000 357 21189.15 57.20 42860.40 47812.19 2014-12-23 03:36:36.000 357 21189.17 57.19 42860.42 47812.19 2014-12-23 03:36:37.000 357 21189.16 57.20 42860.45 47812.23 2014-12-23 03:36:38.000 357 21189.15 57.21 42860.47 47812.23 2014-12-23 03:36:39.000 357 21189.15 57.21 42860.42 47812.21 2014-12-23 03:36:40.000 357 21189.18 57.20 42860.42 47812.23 2014-12-23 03:36:41.000 357 21189.17 57.18 42860.44 47812.24 2014-12-23 03:36:42.000 357 21189.15 57.18 42860.46 47812.25 2014-12-23 03:36:43.000 357 21189.14 57.17 42860.47 47812.25 2014-12-23 03:36:44.000 357 21189.11 57.19 42860.44 47812.24 2014-12-23 03:36:45.000 357 21189.11 57.22 42860.46 47812.22 2014-12-23 03:36:46.000 357 21189.12 57.23 42860.43 47812.21 2014-12-23 03:36:47.000 357 21189.14 57.21 42860.41 47812.22 2014-12-23 03:36:48.000 357 21189.13 57.21 42860.44 47812.22 2014-12-23 03:36:49.000 357 21189.13 57.20 42860.45 47812.20 2014-12-23 03:36:50.000 357 21189.14 57.20 42860.44 47812.22 2014-12-23 03:36:51.000 357 21189.12 57.20 42860.45 47812.23 2014-12-23 03:36:52.000 357 21189.13 57.20 42860.44 47812.21 2014-12-23 03:36:53.000 357 21189.12 57.22 42860.42 47812.20 2014-12-23 03:36:54.000 357 21189.13 57.23 42860.41 47812.21 2014-12-23 03:36:55.000 357 21189.12 57.23 42860.42 47812.19 2014-12-23 03:36:56.000 357 21189.14 57.21 42860.40 47812.21 2014-12-23 03:36:57.000 357 21189.14 57.23 42860.41 47812.19 2014-12-23 03:36:58.000 357 21189.17 57.22 42860.40 47812.22 2014-12-23 03:36:59.000 357 21189.16 57.22 42860.40 47812.21 2014-12-23 03:37:00.000 357 21189.16 57.19 42860.41 47812.21 2014-12-23 03:37:01.000 357 21189.14 57.19 42860.44 47812.21 2014-12-23 03:37:02.000 357 21189.14 57.22 42860.41 47812.24 2014-12-23 03:37:03.000 357 21189.16 57.23 42860.40 47812.20 2014-12-23 03:37:04.000 357 21189.17 57.24 42860.40 47812.22 2014-12-23 03:37:05.000 357 21189.13 57.23 42860.43 47812.22 2014-12-23 03:37:06.000 357 21189.11 57.22 42860.43 47812.21 2014-12-23 03:37:07.000 357 21189.13 57.21 42860.43 47812.22 2014-12-23 03:37:08.000 357 21189.15 57.21 42860.41 47812.21 2014-12-23 03:37:09.000 357 21189.13 57.19 42860.43 47812.23 2014-12-23 03:37:10.000 357 21189.15 57.17 42860.46 47812.24 2014-12-23 03:37:11.000 357 21189.16 57.18 42860.46 47812.25 2014-12-23 03:37:12.000 357 21189.17 57.18 42860.48 47812.28 2014-12-23 03:37:13.000 357 21189.17 57.19 42860.49 47812.26 2014-12-23 03:37:14.000 357 21189.17 57.19 42860.47 47812.28 2014-12-23 03:37:15.000 357 21189.17 57.21 42860.46 47812.27 2014-12-23 03:37:16.000 357 21189.20 57.20 42860.47 47812.30 2014-12-23 03:37:17.000 357 21189.19 57.21 42860.48 47812.32 2014-12-23 03:37:18.000 357 21189.20 57.22 42860.49 47812.27 2014-12-23 03:37:19.000 357 21189.17 57.23 42860.50 47812.33 2014-12-23 03:37:20.000 357 21189.21 57.24 42860.53 47812.33 2014-12-23 03:37:21.000 357 21189.18 57.27 42860.49 47812.31 2014-12-23 03:37:22.000 357 21189.17 57.28 42860.48 47812.31 2014-12-23 03:37:23.000 357 21189.14 57.29 42860.48 47812.30 2014-12-23 03:37:24.000 357 21189.13 57.30 42860.49 47812.28 2014-12-23 03:37:25.000 357 21189.10 57.33 42860.47 47812.26 2014-12-23 03:37:26.000 357 21189.09 57.33 42860.40 47812.25 2014-12-23 03:37:27.000 357 21189.09 57.34 42860.43 47812.22 2014-12-23 03:37:28.000 357 21189.11 57.34 42860.40 47812.23 2014-12-23 03:37:29.000 357 21189.10 57.33 42860.39 47812.19 2014-12-23 03:37:30.000 357 21189.13 57.32 42860.41 47812.20 2014-12-23 03:37:31.000 357 21189.11 57.30 42860.40 47812.20 2014-12-23 03:37:32.000 357 21189.12 57.32 42860.40 47812.20 2014-12-23 03:37:33.000 357 21189.12 57.29 42860.41 47812.18 2014-12-23 03:37:34.000 357 21189.13 57.29 42860.40 47812.20 2014-12-23 03:37:35.000 357 21189.16 57.30 42860.41 47812.21 2014-12-23 03:37:36.000 357 21189.19 57.28 42860.45 47812.21 2014-12-23 03:37:37.000 357 21189.21 57.26 42860.46 47812.21 2014-12-23 03:37:38.000 357 21189.19 57.24 42860.44 47812.24 2014-12-23 03:37:39.000 357 21189.19 57.25 42860.45 47812.25 2014-12-23 03:37:40.000 357 21189.17 57.27 42860.44 47812.25 2014-12-23 03:37:41.000 357 21189.21 57.26 42860.45 47812.27 2014-12-23 03:37:42.000 357 21189.23 57.24 42860.46 47812.28 2014-12-23 03:37:43.000 357 21189.23 57.21 42860.47 47812.31 2014-12-23 03:37:44.000 357 21189.26 57.21 42860.48 47812.30 2014-12-23 03:37:45.000 357 21189.26 57.22 42860.51 47812.31 2014-12-23 03:37:46.000 357 21189.28 57.22 42860.52 47812.31 2014-12-23 03:37:47.000 357 21189.28 57.22 42860.50 47812.35 2014-12-23 03:37:48.000 357 21189.26 57.22 42860.51 47812.34 2014-12-23 03:37:49.000 357 21189.26 57.20 42860.52 47812.33 2014-12-23 03:37:50.000 357 21189.27 57.18 42860.55 47812.35 2014-12-23 03:37:51.000 357 21189.26 57.16 42860.56 47812.38 2014-12-23 03:37:52.000 357 21189.26 57.15 42860.55 47812.35 2014-12-23 03:37:53.000 357 21189.24 57.13 42860.53 47812.38 2014-12-23 03:37:54.000 357 21189.26 57.14 42860.52 47812.34 2014-12-23 03:37:55.000 357 21189.26 57.18 42860.51 47812.39 2014-12-23 03:37:56.000 357 21189.23 57.18 42860.54 47812.35 2014-12-23 03:37:57.000 357 21189.21 57.17 42860.54 47812.35 2014-12-23 03:37:58.000 357 21189.23 57.18 42860.56 47812.39 2014-12-23 03:37:59.000 357 21189.25 57.17 42860.55 47812.39 2014-12-23 03:38:00.000 357 21189.26 57.15 42860.55 47812.38 2014-12-23 03:38:01.000 357 21189.30 57.14 42860.54 47812.41 2014-12-23 03:38:02.000 357 21189.32 57.14 42860.55 47812.38 2014-12-23 03:38:03.000 357 21189.31 57.14 42860.57 47812.42 2014-12-23 03:38:04.000 357 21189.31 57.17 42860.59 47812.44 2014-12-23 03:38:05.000 357 21189.29 57.16 42860.58 47812.44 2014-12-23 03:38:06.000 357 21189.28 57.16 42860.61 47812.45 2014-12-23 03:38:07.000 357 21189.28 57.17 42860.61 47812.45 2014-12-23 03:38:08.000 357 21189.29 57.18 42860.61 47812.44 2014-12-23 03:38:09.000 357 21189.27 57.18 42860.59 47812.45 2014-12-23 03:38:10.000 357 21189.28 57.18 42860.56 47812.44 2014-12-23 03:38:11.000 357 21189.29 57.19 42860.57 47812.44 2014-12-23 03:38:12.000 357 21189.28 57.20 42860.57 47812.44 2014-12-23 03:38:13.000 357 21189.26 57.17 42860.59 47812.43 2014-12-23 03:38:14.000 357 21189.27 57.20 42860.60 47812.45 2014-12-23 03:38:15.000 357 21189.27 57.21 42860.59 47812.43 2014-12-23 03:38:16.000 357 21189.30 57.20 42860.57 47812.44 2014-12-23 03:38:17.000 357 21189.28 57.21 42860.57 47812.46 2014-12-23 03:38:18.000 357 21189.26 57.22 42860.58 47812.44 2014-12-23 03:38:19.000 357 21189.26 57.23 42860.59 47812.44 2014-12-23 03:38:20.000 357 21189.26 57.24 42860.61 47812.45 2014-12-23 03:38:21.000 357 21189.26 57.25 42860.59 47812.44 2014-12-23 03:38:22.000 357 21189.29 57.24 42860.57 47812.44 2014-12-23 03:38:23.000 357 21189.30 57.25 42860.59 47812.45 2014-12-23 03:38:24.000 357 21189.28 57.25 42860.58 47812.45 2014-12-23 03:38:25.000 357 21189.30 57.27 42860.58 47812.46 2014-12-23 03:38:26.000 357 21189.32 57.29 42860.59 47812.46 2014-12-23 03:38:27.000 357 21189.33 57.26 42860.62 47812.45 2014-12-23 03:38:28.000 357 21189.31 57.25 42860.60 47812.47 2014-12-23 03:38:29.000 357 21189.30 57.25 42860.62 47812.47 2014-12-23 03:38:30.000 357 21189.33 57.25 42860.63 47812.46 2014-12-23 03:38:31.000 357 21189.31 57.24 42860.64 47812.47 2014-12-23 03:38:32.000 357 21189.32 57.24 42860.62 47812.47 2014-12-23 03:38:33.000 357 21189.31 57.24 42860.62 47812.47 2014-12-23 03:38:34.000 357 21189.34 57.23 42860.62 47812.49 2014-12-23 03:38:35.000 357 21189.36 57.23 42860.61 47812.49 2014-12-23 03:38:36.000 357 21189.41 57.23 42860.58 47812.45 2014-12-23 03:38:37.000 357 21189.39 57.22 42860.58 47812.50 2014-12-23 03:38:38.000 357 21189.38 57.24 42860.60 47812.48 2014-12-23 03:38:39.000 357 21189.38 57.27 42860.59 47812.48 2014-12-23 03:38:40.000 357 21189.38 57.30 42860.58 47812.47 2014-12-23 03:38:41.000 357 21189.36 57.32 42860.56 47812.43 2014-12-23 03:38:42.000 357 21189.36 57.34 42860.54 47812.45 2014-12-23 03:38:43.000 357 21189.38 57.34 42860.51 47812.40 2014-12-23 03:38:44.000 357 21189.37 57.35 42860.49 47812.41 2014-12-23 03:38:45.000 357 21189.37 57.38 42860.47 47812.40 2014-12-23 03:38:46.000 357 21189.36 57.39 42860.49 47812.41 2014-12-23 03:38:47.000 357 21189.39 57.38 42860.53 47812.40 2014-12-23 03:38:48.000 357 21189.38 57.37 42860.53 47812.41 2014-12-23 03:38:49.000 357 21189.40 57.35 42860.54 47812.42 2014-12-23 03:38:50.000 357 21189.39 57.32 42860.52 47812.41 2014-12-23 03:38:51.000 357 21189.39 57.33 42860.53 47812.42 2014-12-23 03:38:52.000 357 21189.41 57.32 42860.53 47812.45 2014-12-23 03:38:53.000 357 21189.43 57.32 42860.55 47812.43 2014-12-23 03:38:54.000 357 21189.41 57.34 42860.54 47812.42 2014-12-23 03:38:55.000 357 21189.36 57.42 42860.50 47812.41 2014-12-23 03:38:56.000 357 21189.28 57.50 42860.45 47812.37 2014-12-23 03:38:57.000 357 21189.24 57.55 42860.39 47812.33 2014-12-23 03:38:58.000 357 21189.21 57.57 42860.35 47812.23 2014-12-23 03:38:59.000 357 21189.20 57.58 42860.32 47812.19 2014-12-23 03:39:00.000 357 21189.19 57.55 42860.29 47812.16 2014-12-23 03:39:01.000 357 21189.20 57.50 42860.27 47812.12 2014-12-23 03:39:02.000 357 21189.21 57.49 42860.25 47812.13 2014-12-23 03:39:03.000 357 21189.26 57.44 42860.30 47812.14 2014-12-23 03:39:04.000 357 21189.28 57.39 42860.34 47812.19 2014-12-23 03:39:05.000 357 21189.30 57.36 42860.38 47812.20 2014-12-23 03:39:06.000 357 21189.31 57.33 42860.38 47812.27 2014-12-23 03:39:07.000 357 21189.35 57.29 42860.40 47812.28 2014-12-23 03:39:08.000 357 21189.38 57.25 42860.48 47812.34 2014-12-23 03:39:09.000 357 21189.40 57.23 42860.50 47812.37 2014-12-23 03:39:10.000 357 21189.40 57.24 42860.52 47812.39 2014-12-23 03:39:11.000 357 21189.42 57.24 42860.51 47812.41 2014-12-23 03:39:12.000 357 21189.40 57.27 42860.51 47812.42 2014-12-23 03:39:13.000 357 21189.41 57.28 42860.52 47812.44 2014-12-23 03:39:14.000 357 21189.42 57.29 42860.54 47812.42 2014-12-23 03:39:15.000 357 21189.44 57.30 42860.52 47812.43 2014-12-23 03:39:16.000 357 21189.42 57.33 42860.53 47812.44 2014-12-23 03:39:17.000 357 21189.39 57.34 42860.50 47812.44 2014-12-23 03:39:18.000 357 21189.41 57.35 42860.47 47812.38 2014-12-23 03:39:19.000 357 21189.40 57.37 42860.47 47812.37 2014-12-23 03:39:20.000 357 21189.41 57.35 42860.47 47812.37 2014-12-23 03:39:21.000 357 21189.39 57.33 42860.43 47812.36 2014-12-23 03:39:22.000 357 21189.38 57.33 42860.46 47812.35 2014-12-23 03:39:23.000 357 21189.37 57.33 42860.46 47812.37 2014-12-23 03:39:24.000 357 21189.35 57.34 42860.44 47812.35 2014-12-23 03:39:25.000 357 21189.33 57.34 42860.44 47812.36 2014-12-23 03:39:26.000 357 21189.34 57.35 42860.42 47812.34 2014-12-23 03:39:27.000 357 21189.36 57.35 42860.47 47812.34 2014-12-23 03:39:28.000 357 21189.37 57.36 42860.46 47812.35 2014-12-23 03:39:29.000 357 21189.39 57.35 42860.45 47812.32 2014-12-23 03:39:30.000 357 21189.41 57.32 42860.46 47812.33 2014-12-23 03:39:31.000 357 21189.40 57.32 42860.48 47812.37 2014-12-23 03:39:32.000 357 21189.40 57.32 42860.47 47812.38 2014-12-23 03:39:33.000 357 21189.42 57.31 42860.49 47812.38 2014-12-23 03:39:34.000 357 21189.39 57.32 42860.49 47812.37 2014-12-23 03:39:35.000 357 21189.38 57.32 42860.47 47812.38 2014-12-23 03:39:36.000 357 21189.39 57.32 42860.47 47812.35 2014-12-23 03:39:37.000 357 21189.38 57.31 42860.46 47812.36 2014-12-23 03:39:38.000 357 21189.40 57.28 42860.45 47812.38 2014-12-23 03:39:39.000 357 21189.39 57.29 42860.49 47812.40 2014-12-23 03:39:40.000 357 21189.40 57.28 42860.50 47812.40 2014-12-23 03:39:41.000 357 21189.40 57.27 42860.50 47812.41 2014-12-23 03:39:42.000 357 21189.41 57.26 42860.48 47812.40 2014-12-23 03:39:43.000 357 21189.41 57.32 42860.48 47812.41 2014-12-23 03:39:44.000 357 21189.41 57.32 42860.50 47812.43 2014-12-23 03:39:45.000 357 21189.42 57.33 42860.49 47812.37 2014-12-23 03:39:46.000 357 21189.44 57.33 42860.49 47812.40 2014-12-23 03:39:47.000 357 21189.41 57.31 42860.48 47812.40 2014-12-23 03:39:48.000 357 21189.39 57.31 42860.50 47812.40 2014-12-23 03:39:49.000 357 21189.36 57.33 42860.52 47812.40 2014-12-23 03:39:50.000 357 21189.35 57.33 42860.51 47812.40 2014-12-23 03:39:51.000 357 21189.35 57.32 42860.51 47812.40 2014-12-23 03:39:52.000 357 21189.37 57.35 42860.49 47812.41 2014-12-23 03:39:53.000 357 21189.36 57.38 42860.49 47812.40 2014-12-23 03:39:54.000 357 21189.35 57.38 42860.49 47812.38 2014-12-23 03:39:55.000 357 21189.36 57.37 42860.45 47812.38 2014-12-23 03:39:56.000 357 21189.35 57.41 42860.44 47812.37 2014-12-23 03:39:57.000 357 21189.34 57.40 42860.44 47812.34 2014-12-23 03:39:58.000 357 21189.33 57.42 42860.44 47812.31 2014-12-23 03:39:59.000 357 21189.29 57.45 42860.42 47812.31 2014-12-23 03:40:00.000 357 21189.28 57.47 42860.43 47812.29 2014-12-23 03:40:01.000 357 21189.29 57.50 42860.42 47812.30 2014-12-23 03:40:02.000 357 21189.30 57.48 42860.38 47812.27 2014-12-23 03:40:03.000 357 21189.30 57.49 42860.39 47812.25 2014-12-23 03:40:04.000 357 21189.30 57.50 42860.38 47812.25 2014-12-23 03:40:05.000 357 21189.31 57.47 42860.37 47812.23 2014-12-23 03:40:06.000 357 21189.29 57.45 42860.39 47812.25 2014-12-23 03:40:07.000 357 21189.29 57.45 42860.41 47812.23 2014-12-23 03:40:08.000 357 21189.29 57.47 42860.38 47812.24 2014-12-23 03:40:09.000 357 21189.29 57.49 42860.41 47812.26 2014-12-23 03:40:10.000 357 21189.28 57.52 42860.42 47812.25 2014-12-23 03:40:11.000 357 21189.27 57.52 42860.40 47812.25 2014-12-23 03:40:12.000 357 21189.30 57.52 42860.40 47812.24 2014-12-23 03:40:13.000 357 21189.29 57.52 42860.40 47812.27 2014-12-23 03:40:14.000 357 21189.29 57.52 42860.40 47812.25 2014-12-23 03:40:15.000 357 21189.29 57.51 42860.39 47812.27 2014-12-23 03:40:16.000 357 21189.32 57.52 42860.42 47812.31 2014-12-23 03:40:17.000 357 21189.32 57.51 42860.40 47812.28 2014-12-23 03:40:18.000 357 21189.33 57.50 42860.40 47812.31 2014-12-23 03:40:19.000 357 21189.33 57.52 42860.40 47812.29 2014-12-23 03:40:20.000 357 21189.33 57.53 42860.42 47812.29 2014-12-23 03:40:21.000 357 21189.35 57.55 42860.43 47812.30 2014-12-23 03:40:22.000 357 21189.33 57.55 42860.41 47812.29 2014-12-23 03:40:23.000 357 21189.36 57.53 42860.41 47812.29 2014-12-23 03:40:24.000 357 21189.36 57.52 42860.41 47812.30 2014-12-23 03:40:25.000 357 21189.37 57.52 42860.43 47812.29 2014-12-23 03:40:26.000 357 21189.36 57.55 42860.45 47812.33 2014-12-23 03:40:27.000 357 21189.35 57.54 42860.46 47812.33 2014-12-23 03:40:28.000 357 21189.37 57.52 42860.48 47812.34 2014-12-23 03:40:29.000 357 21189.38 57.52 42860.50 47812.35 2014-12-23 03:40:30.000 357 21189.37 57.52 42860.50 47812.35 2014-12-23 03:40:31.000 357 21189.38 57.54 42860.47 47812.36 2014-12-23 03:40:32.000 357 21189.40 57.53 42860.49 47812.38 2014-12-23 03:40:33.000 357 21189.38 57.53 42860.49 47812.38 2014-12-23 03:40:34.000 357 21189.33 57.57 42860.50 47812.36 2014-12-23 03:40:35.000 357 21189.36 57.58 42860.51 47812.37 2014-12-23 03:40:36.000 357 21189.36 57.58 42860.50 47812.36 2014-12-23 03:40:37.000 357 21189.38 57.56 42860.51 47812.37 2014-12-23 03:40:38.000 357 21189.37 57.56 42860.51 47812.40 2014-12-23 03:40:39.000 357 21189.35 57.54 42860.51 47812.38 2014-12-23 03:40:40.000 357 21189.33 57.52 42860.52 47812.41 2014-12-23 03:40:41.000 357 21189.36 57.53 42860.53 47812.39 2014-12-23 03:40:42.000 357 21189.35 57.53 42860.56 47812.43 2014-12-23 03:40:43.000 357 21189.36 57.55 42860.57 47812.44 2014-12-23 03:40:44.000 357 21189.38 57.54 42860.57 47812.45 2014-12-23 03:40:45.000 357 21189.38 57.54 42860.60 47812.47 2014-12-23 03:40:46.000 357 21189.40 57.52 42860.60 47812.49 2014-12-23 03:40:47.000 357 21189.41 57.52 42860.63 47812.48 2014-12-23 03:40:48.000 357 21189.41 57.53 42860.64 47812.49 2014-12-23 03:40:49.000 357 21189.41 57.54 42860.64 47812.52 2014-12-23 03:40:50.000 357 21189.41 57.56 42860.64 47812.50 2014-12-23 03:40:51.000 357 21189.39 57.58 42860.61 47812.53 2014-12-23 03:40:52.000 357 21189.39 57.60 42860.63 47812.54 2014-12-23 03:40:53.000 357 21189.42 57.60 42860.61 47812.51 2014-12-23 03:40:54.000 357 21189.42 57.59 42860.62 47812.53 2014-12-23 03:40:55.000 357 21189.39 57.60 42860.62 47812.52 2014-12-23 03:40:56.000 357 21189.39 57.60 42860.62 47812.52 2014-12-23 03:40:57.000 357 21189.40 57.60 42860.64 47812.53 2014-12-23 03:40:58.000 357 21189.40 57.60 42860.64 47812.55 2014-12-23 03:40:59.000 357 21189.40 57.58 42860.67 47812.54 2014-12-23 03:41:00.000 357 21189.40 57.56 42860.65 47812.55 2014-12-23 03:41:01.000 357 21189.46 57.58 42860.65 47812.56 2014-12-23 03:41:02.000 357 21189.44 57.60 42860.64 47812.57 2014-12-23 03:41:03.000 357 21189.43 57.61 42860.64 47812.55 2014-12-23 03:41:04.000 357 21189.45 57.62 42860.64 47812.58 2014-12-23 03:41:05.000 357 21189.41 57.63 42860.66 47812.55 2014-12-23 03:41:06.000 357 21189.41 57.62 42860.67 47812.52 2014-12-23 03:41:07.000 357 21189.41 57.65 42860.65 47812.53 2014-12-23 03:41:08.000 357 21189.39 57.65 42860.65 47812.53 2014-12-23 03:41:09.000 357 21189.43 57.63 42860.66 47812.51 2014-12-23 03:41:10.000 357 21189.41 57.65 42860.62 47812.52 2014-12-23 03:41:11.000 357 21189.41 57.66 42860.61 47812.53 2014-12-23 03:41:12.000 357 21189.42 57.67 42860.62 47812.51 2014-12-23 03:41:13.000 357 21189.41 57.66 42860.62 47812.50 2014-12-23 03:41:14.000 357 21189.42 57.68 42860.65 47812.49 2014-12-23 03:41:15.000 357 21189.39 57.68 42860.64 47812.51 2014-12-23 03:41:16.000 357 21189.39 57.70 42860.63 47812.50 2014-12-23 03:41:17.000 357 21189.38 57.71 42860.59 47812.51 2014-12-23 03:41:18.000 357 21189.38 57.74 42860.57 47812.51 2014-12-23 03:41:19.000 357 21189.41 57.73 42860.61 47812.45 2014-12-23 03:41:20.000 357 21189.42 57.72 42860.63 47812.48 2014-12-23 03:41:21.000 357 21189.39 57.71 42860.59 47812.45 2014-12-23 03:41:22.000 357 21189.42 57.73 42860.56 47812.46 2014-12-23 03:41:23.000 357 21189.42 57.76 42860.56 47812.44 2014-12-23 03:41:24.000 357 21189.41 57.77 42860.58 47812.46 2014-12-23 03:41:25.000 357 21189.41 57.77 42860.55 47812.44 2014-12-23 03:41:26.000 357 21189.39 57.79 42860.57 47812.45 2014-12-23 03:41:27.000 357 21189.39 57.80 42860.56 47812.45 2014-12-23 03:41:28.000 357 21189.35 57.82 42860.55 47812.44 2014-12-23 03:41:29.000 357 21189.37 57.83 42860.53 47812.42 2014-12-23 03:41:30.000 357 21189.38 57.83 42860.54 47812.42 2014-12-23 03:41:31.000 357 21189.38 57.85 42860.54 47812.43 2014-12-23 03:41:32.000 357 21189.38 57.84 42860.52 47812.44 2014-12-23 03:41:33.000 357 21189.37 57.85 42860.53 47812.40 2014-12-23 03:41:34.000 357 21189.35 57.84 42860.53 47812.40 2014-12-23 03:41:35.000 357 21189.35 57.83 42860.52 47812.42 2014-12-23 03:41:36.000 357 21189.39 57.81 42860.51 47812.40 2014-12-23 03:41:37.000 357 21189.38 57.81 42860.50 47812.40 2014-12-23 03:41:38.000 357 21189.36 57.83 42860.52 47812.42 2014-12-23 03:41:39.000 357 21189.37 57.86 42860.54 47812.41 2014-12-23 03:41:40.000 357 21189.38 57.86 42860.55 47812.40 2014-12-23 03:41:41.000 357 21189.39 57.85 42860.54 47812.41 2014-12-23 03:41:42.000 357 21189.38 57.84 42860.55 47812.41 2014-12-23 03:41:43.000 357 21189.39 57.83 42860.52 47812.42 2014-12-23 03:41:44.000 357 21189.39 57.82 42860.52 47812.42 2014-12-23 03:41:45.000 357 21189.34 57.85 42860.54 47812.41 2014-12-23 03:41:46.000 357 21189.34 57.85 42860.52 47812.42 2014-12-23 03:41:47.000 357 21189.36 57.87 42860.51 47812.41 2014-12-23 03:41:48.000 357 21189.37 57.86 42860.51 47812.39 2014-12-23 03:41:49.000 357 21189.36 57.85 42860.52 47812.41 2014-12-23 03:41:50.000 357 21189.35 57.87 42860.54 47812.40 2014-12-23 03:41:51.000 357 21189.34 57.85 42860.50 47812.41 2014-12-23 03:41:52.000 357 21189.33 57.86 42860.48 47812.39 2014-12-23 03:41:53.000 357 21189.33 57.87 42860.50 47812.41 2014-12-23 03:41:54.000 357 21189.32 57.88 42860.51 47812.36 2014-12-23 03:41:55.000 357 21189.28 57.93 42860.48 47812.35 2014-12-23 03:41:56.000 357 21189.23 58.01 42860.43 47812.32 2014-12-23 03:41:57.000 357 21189.15 58.13 42860.36 47812.25 2014-12-23 03:41:58.000 357 21189.11 58.21 42860.28 47812.16 2014-12-23 03:41:59.000 357 21189.13 58.21 42860.22 47812.08 2014-12-23 03:42:00.000 357 21189.14 58.16 42860.20 47812.03 2014-12-23 03:42:01.000 357 21189.16 58.13 42860.22 47812.00 2014-12-23 03:42:02.000 357 21189.15 58.13 42860.21 47812.02 2014-12-23 03:42:03.000 357 21189.18 58.13 42860.21 47812.01 2014-12-23 03:42:04.000 357 21189.18 58.18 42860.20 47812.02 2014-12-23 03:42:05.000 357 21189.15 58.24 42860.16 47812.00 2014-12-23 03:42:06.000 357 21189.15 58.26 42860.12 47811.95 2014-12-23 03:42:07.000 357 21189.13 58.27 42860.11 47811.93 2014-12-23 03:42:08.000 357 21189.16 58.26 42860.09 47811.93 2014-12-23 03:42:09.000 357 21189.12 58.25 42860.08 47811.90 2014-12-23 03:42:10.000 357 21189.13 58.25 42860.04 47811.88 2014-12-23 03:42:11.000 357 21189.15 58.25 42860.07 47811.89 2014-12-23 03:42:12.000 357 21189.14 58.21 42860.07 47811.91 2014-12-23 03:42:13.000 357 21189.15 58.20 42860.07 47811.91 2014-12-23 03:42:14.000 357 21189.16 58.20 42860.10 47811.94 2014-12-23 03:42:15.000 357 21189.16 58.21 42860.12 47811.92 2014-12-23 03:42:16.000 357 21189.14 58.21 42860.11 47811.93 2014-12-23 03:42:17.000 357 21189.13 58.20 42860.13 47811.95 2014-12-23 03:42:18.000 357 21189.14 58.18 42860.13 47811.95 2014-12-23 03:42:19.000 357 21189.16 58.17 42860.16 47811.98 2014-12-23 03:42:20.000 357 21189.19 58.14 42860.22 47812.01 2014-12-23 03:42:21.000 357 21189.22 58.11 42860.24 47812.05 2014-12-23 03:42:22.000 357 21189.22 58.10 42860.28 47812.08 2014-12-23 03:42:23.000 357 21189.22 58.12 42860.30 47812.10 2014-12-23 03:42:24.000 357 21189.24 58.15 42860.29 47812.11 2014-12-23 03:42:25.000 357 21189.20 58.18 42860.30 47812.13 2014-12-23 03:42:26.000 357 21189.17 58.24 42860.27 47812.11 2014-12-23 03:42:27.000 357 21189.13 58.29 42860.22 47812.06 2014-12-23 03:42:28.000 357 21189.12 58.36 42860.18 47812.00 2014-12-23 03:42:29.000 357 21189.09 58.40 42860.12 47811.99 2014-12-23 03:42:30.000 357 21189.09 58.36 42860.10 47811.94 2014-12-23 03:42:31.000 357 21189.12 58.29 42860.14 47811.95 2014-12-23 03:42:32.000 357 21189.16 58.25 42860.16 47811.97 2014-12-23 03:42:33.000 357 21189.22 58.22 42860.16 47811.98 2014-12-23 03:42:34.000 357 21189.23 58.15 42860.20 47812.06 2014-12-23 03:42:35.000 357 21189.21 58.14 42860.24 47812.10 2014-12-23 03:42:36.000 357 21189.20 58.15 42860.28 47812.10 2014-12-23 03:42:37.000 357 21189.21 58.14 42860.31 47812.14 2014-12-23 03:42:38.000 357 21189.22 58.17 42860.32 47812.13 2014-12-23 03:42:39.000 357 21189.23 58.17 42860.33 47812.12 2014-12-23 03:42:40.000 357 21189.21 58.19 42860.28 47812.15 2014-12-23 03:42:41.000 357 21189.21 58.20 42860.26 47812.11 2014-12-23 03:42:42.000 357 21189.21 58.21 42860.27 47812.13 2014-12-23 03:42:43.000 357 21189.21 58.19 42860.29 47812.14 2014-12-23 03:42:44.000 357 21189.23 58.16 42860.30 47812.14 2014-12-23 03:42:45.000 357 21189.22 58.17 42860.31 47812.14 2014-12-23 03:42:46.000 357 21189.19 58.19 42860.28 47812.13 2014-12-23 03:42:47.000 357 21189.20 58.22 42860.27 47812.09 2014-12-23 03:42:48.000 357 21189.19 58.24 42860.28 47812.10 2014-12-23 03:42:49.000 357 21189.17 58.21 42860.25 47812.08 2014-12-23 03:42:50.000 357 21189.17 58.23 42860.25 47812.06 2014-12-23 03:42:51.000 357 21189.16 58.22 42860.23 47812.07 2014-12-23 03:42:52.000 357 21189.13 58.23 42860.21 47812.04 2014-12-23 03:42:53.000 357 21189.17 58.21 42860.24 47812.07 2014-12-23 03:42:54.000 357 21189.17 58.22 42860.24 47812.05 2014-12-23 03:42:55.000 357 21189.15 58.22 42860.22 47812.06 2014-12-23 03:42:56.000 357 21189.18 58.22 42860.23 47812.05 2014-12-23 03:42:57.000 357 21189.17 58.25 42860.25 47812.06 2014-12-23 03:42:58.000 357 21189.18 58.24 42860.22 47812.07 2014-12-23 03:42:59.000 357 21189.13 58.24 42860.25 47812.07 2014-12-23 03:43:00.000 357 21189.13 58.22 42860.25 47812.08 2014-12-23 03:43:01.000 357 21189.14 58.23 42860.25 47812.06 2014-12-23 03:43:02.000 357 21189.13 58.21 42860.31 47812.07 2014-12-23 03:43:03.000 357 21189.13 58.18 42860.27 47812.09 2014-12-23 03:43:04.000 357 21189.16 58.18 42860.26 47812.10 2014-12-23 03:43:05.000 357 21189.20 58.16 42860.29 47812.09 2014-12-23 03:43:06.000 357 21189.19 58.18 42860.33 47812.09 2014-12-23 03:43:07.000 357 21189.20 58.17 42860.35 47812.11 2014-12-23 03:43:08.000 357 21189.21 58.18 42860.35 47812.14 2014-12-23 03:43:09.000 357 21189.21 58.19 42860.33 47812.13 2014-12-23 03:43:10.000 357 21189.23 58.17 42860.34 47812.17 2014-12-23 03:43:11.000 357 21189.19 58.18 42860.36 47812.13 2014-12-23 03:43:12.000 357 21189.18 58.18 42860.34 47812.15 2014-12-23 03:43:13.000 357 21189.20 58.19 42860.33 47812.14 2014-12-23 03:43:14.000 357 21189.17 58.18 42860.35 47812.14 2014-12-23 03:43:15.000 357 21189.18 58.19 42860.34 47812.15 2014-12-23 03:43:16.000 357 21189.21 58.20 42860.35 47812.14 2014-12-23 03:43:17.000 357 21189.20 58.20 42860.33 47812.15 2014-12-23 03:43:18.000 357 21189.19 58.21 42860.34 47812.14 2014-12-23 03:43:19.000 357 21189.18 58.18 42860.42 47812.18 2014-12-23 03:43:20.000 357 21189.20 58.19 42860.39 47812.16 2014-12-23 03:43:21.000 357 21189.19 58.16 42860.38 47812.18 2014-12-23 03:43:22.000 357 21189.19 58.15 42860.39 47812.22 2014-12-23 03:43:23.000 357 21189.22 58.16 42860.42 47812.21 2014-12-23 03:43:24.000 357 21189.23 58.16 42860.43 47812.23 2014-12-23 03:43:25.000 357 21189.20 58.17 42860.42 47812.22 2014-12-23 03:43:26.000 357 21189.22 58.14 42860.43 47812.24 2014-12-23 03:43:27.000 357 21189.25 58.14 42860.45 47812.26 2014-12-23 03:43:28.000 357 21189.24 58.15 42860.44 47812.25 2014-12-23 03:43:29.000 357 21189.23 58.15 42860.46 47812.26 2014-12-23 03:43:30.000 357 21189.25 58.13 42860.46 47812.28 2014-12-23 03:43:31.000 357 21189.28 58.10 42860.50 47812.28 2014-12-23 03:43:32.000 357 21189.28 58.07 42860.50 47812.31 2014-12-23 03:43:33.000 357 21189.28 58.09 42860.48 47812.32 2014-12-23 03:43:34.000 357 21189.29 58.11 42860.50 47812.32 2014-12-23 03:43:35.000 357 21189.30 58.11 42860.50 47812.35 2014-12-23 03:43:36.000 357 21189.31 58.07 42860.54 47812.37 2014-12-23 03:43:37.000 357 21189.30 58.07 42860.53 47812.38 2014-12-23 03:43:38.000 357 21189.32 58.07 42860.58 47812.39 2014-12-23 03:43:39.000 357 21189.31 58.07 42860.59 47812.40 2014-12-23 03:43:40.000 357 21189.31 58.05 42860.61 47812.41 2014-12-23 03:43:41.000 357 21189.33 58.01 42860.61 47812.42 2014-12-23 03:43:42.000 357 21189.27 58.03 42860.62 47812.41 2014-12-23 03:43:43.000 357 21189.27 58.02 42860.65 47812.43 2014-12-23 03:43:44.000 357 21189.27 58.00 42860.64 47812.45 2014-12-23 03:43:45.000 357 21189.26 58.03 42860.63 47812.43 2014-12-23 03:43:46.000 357 21189.27 58.04 42860.62 47812.45 2014-12-23 03:43:47.000 357 21189.28 58.01 42860.64 47812.44 2014-12-23 03:43:48.000 357 21189.28 58.00 42860.65 47812.44 2014-12-23 03:43:49.000 357 21189.28 58.02 42860.64 47812.45 2014-12-23 03:43:50.000 357 21189.26 58.05 42860.63 47812.46 2014-12-23 03:43:51.000 357 21189.26 58.04 42860.59 47812.43 2014-12-23 03:43:52.000 357 21189.25 58.06 42860.61 47812.44 2014-12-23 03:43:53.000 357 21189.26 58.06 42860.65 47812.45 2014-12-23 03:43:54.000 357 21189.25 58.07 42860.63 47812.45 2014-12-23 03:43:55.000 357 21189.28 58.11 42860.63 47812.45 2014-12-23 03:43:56.000 357 21189.31 58.14 42860.62 47812.45 2014-12-23 03:43:57.000 357 21189.29 58.14 42860.59 47812.40 2014-12-23 03:43:58.000 357 21189.29 58.13 42860.58 47812.41 2014-12-23 03:43:59.000 357 21189.27 58.11 42860.57 47812.39 2014-12-23 03:44:00.000 357 21189.26 58.08 42860.58 47812.35 2014-12-23 03:44:01.000 357 21189.26 58.08 42860.59 47812.38 2014-12-23 03:44:02.000 357 21189.25 58.07 42860.58 47812.37 2014-12-23 03:44:03.000 357 21189.26 58.09 42860.54 47812.39 2014-12-23 03:44:04.000 357 21189.23 58.13 42860.55 47812.38 2014-12-23 03:44:05.000 357 21189.22 58.13 42860.56 47812.38 2014-12-23 03:44:06.000 357 21189.24 58.13 42860.54 47812.35 2014-12-23 03:44:07.000 357 21189.25 58.11 42860.56 47812.35 2014-12-23 03:44:08.000 357 21189.29 58.10 42860.57 47812.37 2014-12-23 03:44:09.000 357 21189.24 58.08 42860.57 47812.33 2014-12-23 03:44:10.000 357 21189.24 58.07 42860.54 47812.34 2014-12-23 03:44:11.000 357 21189.22 58.07 42860.51 47812.36 2014-12-23 03:44:12.000 357 21189.21 58.06 42860.53 47812.32 2014-12-23 03:44:13.000 357 21189.22 58.10 42860.53 47812.34 2014-12-23 03:44:14.000 357 21189.19 58.10 42860.52 47812.34 2014-12-23 03:44:15.000 357 21189.18 58.10 42860.54 47812.33 2014-12-23 03:44:16.000 357 21189.18 58.07 42860.56 47812.36 2014-12-23 03:44:17.000 357 21189.17 58.07 42860.58 47812.33 2014-12-23 03:44:18.000 357 21189.15 58.09 42860.57 47812.33 2014-12-23 03:44:19.000 357 21189.17 58.08 42860.56 47812.32 2014-12-23 03:44:20.000 357 21189.19 58.05 42860.55 47812.33 2014-12-23 03:44:21.000 357 21189.15 58.05 42860.56 47812.32 2014-12-23 03:44:22.000 357 21189.15 58.04 42860.55 47812.34 2014-12-23 03:44:23.000 357 21189.18 58.05 42860.53 47812.31 2014-12-23 03:44:24.000 357 21189.18 58.05 42860.53 47812.34 2014-12-23 03:44:25.000 357 21189.17 58.02 42860.55 47812.32 2014-12-23 03:44:26.000 357 21189.20 58.01 42860.53 47812.32 2014-12-23 03:44:27.000 357 21189.18 57.99 42860.56 47812.35 2014-12-23 03:44:28.000 357 21189.20 58.00 42860.56 47812.34 2014-12-23 03:44:29.000 357 21189.22 58.00 42860.55 47812.34 2014-12-23 03:44:30.000 357 21189.21 58.01 42860.56 47812.36 2014-12-23 03:44:31.000 357 21189.21 58.00 42860.56 47812.37 2014-12-23 03:44:32.000 357 21189.23 58.01 42860.57 47812.38 2014-12-23 03:44:33.000 357 21189.26 58.01 42860.56 47812.38 2014-12-23 03:44:34.000 357 21189.25 58.01 42860.56 47812.37 2014-12-23 03:44:35.000 357 21189.25 58.01 42860.53 47812.36 2014-12-23 03:44:36.000 357 21189.25 58.00 42860.53 47812.38 2014-12-23 03:44:37.000 357 21189.23 58.01 42860.53 47812.37 2014-12-23 03:44:38.000 357 21189.24 58.01 42860.58 47812.37 2014-12-23 03:44:39.000 357 21189.22 58.02 42860.54 47812.39 2014-12-23 03:44:40.000 357 21189.25 58.03 42860.55 47812.37 2014-12-23 03:44:41.000 357 21189.23 58.04 42860.56 47812.37 2014-12-23 03:44:42.000 357 21189.23 58.03 42860.56 47812.36 2014-12-23 03:44:43.000 357 21189.21 58.05 42860.55 47812.35 2014-12-23 03:44:44.000 357 21189.20 58.06 42860.51 47812.33 2014-12-23 03:44:45.000 357 21189.16 58.07 42860.53 47812.32 2014-12-23 03:44:46.000 357 21189.15 58.07 42860.51 47812.31 2014-12-23 03:44:47.000 357 21189.18 58.07 42860.49 47812.28 2014-12-23 03:44:48.000 357 21189.14 58.06 42860.47 47812.27 2014-12-23 03:44:49.000 357 21189.12 58.07 42860.49 47812.25 2014-12-23 03:44:50.000 357 21189.14 58.07 42860.48 47812.28 2014-12-23 03:44:51.000 357 21189.15 58.08 42860.48 47812.25 2014-12-23 03:44:52.000 357 21189.15 58.09 42860.50 47812.26 2014-12-23 03:44:53.000 357 21189.15 58.08 42860.48 47812.27 2014-12-23 03:44:54.000 357 21189.14 58.08 42860.46 47812.25 2014-12-23 03:44:55.000 357 21189.16 58.08 42860.45 47812.24 2014-12-23 03:44:56.000 357 21189.16 58.05 42860.48 47812.25 2014-12-23 03:44:57.000 357 21189.18 58.03 42860.48 47812.26 2014-12-23 03:44:58.000 357 21189.14 58.03 42860.48 47812.24 2014-12-23 03:44:59.000 357 21189.11 58.09 42860.42 47812.25 2014-12-23 03:45:00.000 357 21189.10 58.11 42860.40 47812.21 2014-12-23 03:45:01.000 357 21189.09 58.14 42860.41 47812.19 2014-12-23 03:45:02.000 357 21189.09 58.13 42860.40 47812.15 2014-12-23 03:45:03.000 357 21189.12 58.11 42860.37 47812.14 2014-12-23 03:45:04.000 357 21189.10 58.10 42860.37 47812.15 2014-12-23 03:45:05.000 357 21189.10 58.11 42860.36 47812.15 2014-12-23 03:45:06.000 357 21189.10 58.11 42860.38 47812.15 2014-12-23 03:45:07.000 357 21189.09 58.12 42860.35 47812.14 2014-12-23 03:45:08.000 357 21189.10 58.12 42860.34 47812.12 2014-12-23 03:45:09.000 357 21189.10 58.11 42860.34 47812.10 2014-12-23 03:45:10.000 357 21189.10 58.09 42860.31 47812.11 2014-12-23 03:45:11.000 357 21189.09 58.09 42860.33 47812.10 2014-12-23 03:45:12.000 357 21189.09 58.09 42860.32 47812.14 2014-12-23 03:45:13.000 357 21189.11 58.06 42860.33 47812.14 2014-12-23 03:45:14.000 357 21189.12 58.05 42860.35 47812.16 2014-12-23 03:45:15.000 357 21189.09 58.08 42860.35 47812.15 2014-12-23 03:45:16.000 357 21189.08 58.10 42860.34 47812.15 2014-12-23 03:45:17.000 357 21189.06 58.12 42860.33 47812.14 2014-12-23 03:45:18.000 357 21189.07 58.10 42860.31 47812.11 2014-12-23 03:45:19.000 357 21189.09 58.09 42860.33 47812.13 2014-12-23 03:45:20.000 357 21189.11 58.04 42860.39 47812.14 2014-12-23 03:45:21.000 357 21189.11 58.04 42860.38 47812.16 2014-12-23 03:45:22.000 357 21189.10 58.02 42860.39 47812.16 2014-12-23 03:45:23.000 357 21189.12 57.99 42860.43 47812.19 2014-12-23 03:45:24.000 357 21189.19 58.01 42860.43 47812.21 2014-12-23 03:45:25.000 357 21189.18 57.99 42860.46 47812.21 2014-12-23 03:45:26.000 357 21189.17 57.99 42860.42 47812.23 2014-12-23 03:45:27.000 357 21189.17 57.99 42860.43 47812.24 2014-12-23 03:45:28.000 357 21189.20 57.99 42860.46 47812.28 2014-12-23 03:45:29.000 357 21189.22 58.00 42860.47 47812.28 2014-12-23 03:45:30.000 357 21189.18 58.02 42860.50 47812.28 2014-12-23 03:45:31.000 357 21189.25 58.02 42860.49 47812.32 2014-12-23 03:45:32.000 357 21189.24 58.03 42860.48 47812.30 2014-12-23 03:45:33.000 357 21189.24 58.02 42860.50 47812.29 2014-12-23 03:45:34.000 357 21189.26 57.99 42860.49 47812.30 2014-12-23 03:45:35.000 357 21189.24 57.98 42860.49 47812.31 2014-12-23 03:45:36.000 357 21189.23 57.99 42860.50 47812.32 2014-12-23 03:45:37.000 357 21189.22 57.99 42860.50 47812.32 2014-12-23 03:45:38.000 357 21189.23 57.98 42860.50 47812.31 2014-12-23 03:45:39.000 357 21189.22 58.00 42860.53 47812.33 2014-12-23 03:45:40.000 357 21189.24 58.04 42860.52 47812.31 2014-12-23 03:45:41.000 357 21189.26 58.06 42860.49 47812.31 2014-12-23 03:45:42.000 357 21189.25 58.09 42860.49 47812.29 2014-12-23 03:45:43.000 357 21189.20 58.13 42860.46 47812.23 2014-12-23 03:45:44.000 357 21189.18 58.13 42860.43 47812.24 2014-12-23 03:45:45.000 357 21189.17 58.14 42860.39 47812.24 2014-12-23 03:45:46.000 357 21189.19 58.11 42860.39 47812.19 2014-12-23 03:45:47.000 357 21189.18 58.10 42860.39 47812.23 2014-12-23 03:45:48.000 357 21189.20 58.07 42860.43 47812.22 2014-12-23 03:45:49.000 357 21189.21 58.05 42860.44 47812.22 2014-12-23 03:45:50.000 357 21189.21 58.06 42860.40 47812.22 2014-12-23 03:45:51.000 357 21189.20 58.05 42860.42 47812.27 2014-12-23 03:45:52.000 357 21189.19 58.03 42860.45 47812.26 2014-12-23 03:45:53.000 357 21189.22 58.01 42860.44 47812.28 2014-12-23 03:45:54.000 357 21189.20 58.02 42860.44 47812.28 2014-12-23 03:45:55.000 357 21189.22 58.01 42860.46 47812.28 2014-12-23 03:45:56.000 357 21189.21 58.02 42860.48 47812.30 2014-12-23 03:45:57.000 357 21189.23 58.02 42860.47 47812.32 2014-12-23 03:45:58.000 357 21189.20 58.04 42860.49 47812.30 2014-12-23 03:45:59.000 357 21189.19 58.04 42860.46 47812.31 2014-12-23 03:46:00.000 357 21189.22 58.05 42860.47 47812.30 2014-12-23 03:46:01.000 357 21189.19 58.06 42860.47 47812.28 2014-12-23 03:46:02.000 357 21189.20 58.07 42860.48 47812.29 2014-12-23 03:46:03.000 357 21189.21 58.05 42860.47 47812.28 2014-12-23 03:46:04.000 357 21189.21 58.05 42860.46 47812.28 2014-12-23 03:46:05.000 357 21189.19 58.04 42860.47 47812.26 2014-12-23 03:46:06.000 357 21189.19 58.04 42860.47 47812.25 2014-12-23 03:46:07.000 357 21189.17 58.06 42860.45 47812.25 2014-12-23 03:46:08.000 357 21189.18 58.06 42860.44 47812.24 2014-12-23 03:46:09.000 357 21189.13 58.07 42860.43 47812.22 2014-12-23 03:46:10.000 357 21189.10 58.09 42860.41 47812.19 2014-12-23 03:46:11.000 357 21189.13 58.10 42860.39 47812.20 2014-12-23 03:46:12.000 357 21189.11 58.12 42860.42 47812.19 2014-12-23 03:46:13.000 357 21189.10 58.15 42860.40 47812.18 2014-12-23 03:46:14.000 357 21189.10 58.15 42860.39 47812.16 2014-12-23 03:46:15.000 357 21189.13 58.16 42860.38 47812.19 2014-12-23 03:46:16.000 357 21189.09 58.17 42860.37 47812.16 2014-12-23 03:46:17.000 357 21189.08 58.19 42860.35 47812.15 2014-12-23 03:46:18.000 357 21189.07 58.19 42860.36 47812.14 2014-12-23 03:46:19.000 357 21189.06 58.20 42860.36 47812.17 2014-12-23 03:46:20.000 357 21189.06 58.19 42860.38 47812.16 2014-12-23 03:46:21.000 357 21189.09 58.16 42860.40 47812.15 2014-12-23 03:46:22.000 357 21189.09 58.15 42860.39 47812.17 2014-12-23 03:46:23.000 357 21189.10 58.14 42860.41 47812.18 2014-12-23 03:46:24.000 357 21189.12 58.13 42860.42 47812.18 2014-12-23 03:46:25.000 357 21189.15 58.14 42860.45 47812.21 2014-12-23 03:46:26.000 357 21189.14 58.14 42860.44 47812.20 2014-12-23 03:46:27.000 357 21189.14 58.13 42860.43 47812.22 2014-12-23 03:46:28.000 357 21189.18 58.11 42860.45 47812.23 2014-12-23 03:46:29.000 357 21189.17 58.08 42860.45 47812.24 2014-12-23 03:46:30.000 357 21189.15 58.06 42860.45 47812.25 2014-12-23 03:46:31.000 357 21189.16 58.06 42860.44 47812.23 2014-12-23 03:46:32.000 357 21189.16 58.08 42860.42 47812.27 2014-12-23 03:46:33.000 357 21189.17 58.09 42860.46 47812.27 2014-12-23 03:46:34.000 357 21189.18 58.11 42860.46 47812.27 2014-12-23 03:46:35.000 357 21189.18 58.08 42860.47 47812.27 2014-12-23 03:46:36.000 357 21189.17 58.07 42860.46 47812.27 2014-12-23 03:46:37.000 357 21189.17 58.07 42860.50 47812.26 2014-12-23 03:46:38.000 357 21189.17 58.07 42860.48 47812.26 2014-12-23 03:46:39.000 357 21189.17 58.06 42860.47 47812.25 2014-12-23 03:46:40.000 357 21189.17 58.05 42860.46 47812.26 2014-12-23 03:46:41.000 357 21189.17 58.02 42860.48 47812.26 2014-12-23 03:46:42.000 357 21189.20 58.00 42860.49 47812.27 2014-12-23 03:46:43.000 357 21189.21 58.00 42860.53 47812.26 2014-12-23 03:46:44.000 357 21189.21 57.96 42860.54 47812.31 2014-12-23 03:46:45.000 357 21189.21 57.95 42860.53 47812.31 2014-12-23 03:46:46.000 357 21189.25 57.95 42860.56 47812.35 2014-12-23 03:46:47.000 357 21189.26 57.95 42860.59 47812.36 2014-12-23 03:46:48.000 357 21189.25 57.95 42860.58 47812.38 2014-12-23 03:46:49.000 357 21189.23 57.98 42860.60 47812.37 2014-12-23 03:46:50.000 357 21189.22 57.94 42860.61 47812.38 2014-12-23 03:46:51.000 357 21189.23 57.94 42860.64 47812.37 2014-12-23 03:46:52.000 357 21189.22 57.92 42860.64 47812.40 2014-12-23 03:46:53.000 357 21189.23 57.92 42860.65 47812.43 2014-12-23 03:46:54.000 357 21189.25 57.89 42860.67 47812.43 2014-12-23 03:46:55.000 357 21189.26 57.88 42860.67 47812.44 2014-12-23 03:46:56.000 357 21189.25 57.89 42860.65 47812.46 2014-12-23 03:46:57.000 357 21189.29 57.85 42860.67 47812.47 2014-12-23 03:46:58.000 357 21189.28 57.85 42860.69 47812.47 2014-12-23 03:46:59.000 357 21189.27 57.83 42860.69 47812.51 2014-12-23 03:47:00.000 357 21189.27 57.82 42860.73 47812.51 2014-12-23 03:47:01.000 357 21189.24 57.82 42860.75 47812.52 2014-12-23 03:47:02.000 357 21189.24 57.82 42860.75 47812.52 2014-12-23 03:47:03.000 357 21189.22 57.84 42860.74 47812.52 2014-12-23 03:47:04.000 357 21189.21 57.83 42860.73 47812.52 2014-12-23 03:47:05.000 357 21189.25 57.82 42860.74 47812.53 2014-12-23 03:47:06.000 357 21189.25 57.85 42860.76 47812.54 2014-12-23 03:47:07.000 357 21189.26 57.85 42860.77 47812.53 2014-12-23 03:47:08.000 357 21189.26 57.85 42860.74 47812.53 2014-12-23 03:47:09.000 357 21189.24 57.85 42860.75 47812.52 2014-12-23 03:47:10.000 357 21189.24 57.86 42860.74 47812.53 2014-12-23 03:47:11.000 357 21189.23 57.85 42860.76 47812.55 2014-12-23 03:47:12.000 357 21189.25 57.85 42860.79 47812.54 2014-12-23 03:47:13.000 357 21189.25 57.84 42860.77 47812.51 2014-12-23 03:47:14.000 357 21189.25 57.84 42860.80 47812.52 2014-12-23 03:47:15.000 357 21189.22 57.84 42860.78 47812.55 2014-12-23 03:47:16.000 357 21189.22 57.83 42860.77 47812.53 2014-12-23 03:47:17.000 357 21189.24 57.82 42860.77 47812.53 2014-12-23 03:47:18.000 357 21189.22 57.85 42860.76 47812.55 2014-12-23 03:47:19.000 357 21189.23 57.86 42860.77 47812.56 2014-12-23 03:47:20.000 357 21189.22 57.85 42860.74 47812.54 2014-12-23 03:47:21.000 357 21189.21 57.85 42860.73 47812.52 2014-12-23 03:47:22.000 357 21189.19 57.85 42860.76 47812.52 2014-12-23 03:47:23.000 357 21189.18 57.84 42860.76 47812.52 2014-12-23 03:47:24.000 357 21189.18 57.85 42860.78 47812.51 2014-12-23 03:47:25.000 357 21189.19 57.85 42860.75 47812.51 2014-12-23 03:47:26.000 357 21189.20 57.83 42860.74 47812.50 2014-12-23 03:47:27.000 357 21189.20 57.85 42860.74 47812.49 2014-12-23 03:47:28.000 357 21189.21 57.85 42860.72 47812.49 2014-12-23 03:47:29.000 357 21189.22 57.86 42860.73 47812.50 2014-12-23 03:47:30.000 357 21189.21 57.87 42860.70 47812.48 2014-12-23 03:47:31.000 357 21189.23 57.85 42860.72 47812.47 2014-12-23 03:47:32.000 357 21189.22 57.83 42860.74 47812.49 2014-12-23 03:47:33.000 357 21189.18 57.82 42860.71 47812.50 2014-12-23 03:47:34.000 357 21189.19 57.82 42860.73 47812.46 2014-12-23 03:47:35.000 357 21189.19 57.85 42860.74 47812.48 2014-12-23 03:47:36.000 357 21189.20 57.87 42860.72 47812.48 2014-12-23 03:47:37.000 357 21189.20 57.85 42860.72 47812.46 2014-12-23 03:47:38.000 357 21189.16 57.85 42860.70 47812.44 2014-12-23 03:47:39.000 357 21189.15 57.86 42860.69 47812.47 2014-12-23 03:47:40.000 357 21189.15 57.85 42860.65 47812.46 2014-12-23 03:47:41.000 357 21189.15 57.84 42860.68 47812.46 2014-12-23 03:47:42.000 357 21189.15 57.84 42860.72 47812.46 2014-12-23 03:47:43.000 357 21189.16 57.85 42860.71 47812.47 2014-12-23 03:47:44.000 357 21189.14 57.83 42860.68 47812.45 2014-12-23 03:47:45.000 357 21189.15 57.83 42860.65 47812.42 2014-12-23 03:47:46.000 357 21189.20 57.81 42860.68 47812.44 2014-12-23 03:47:47.000 357 21189.19 57.82 42860.69 47812.41 2014-12-23 03:47:48.000 357 21189.18 57.82 42860.68 47812.45 2014-12-23 03:47:49.000 357 21189.14 57.83 42860.68 47812.45 2014-12-23 03:47:50.000 357 21189.13 57.87 42860.65 47812.44 2014-12-23 03:47:51.000 357 21189.09 57.90 42860.62 47812.39 2014-12-23 03:47:52.000 357 21189.06 57.93 42860.60 47812.35 2014-12-23 03:47:53.000 357 21189.07 57.92 42860.57 47812.32 2014-12-23 03:47:54.000 357 21189.07 57.90 42860.54 47812.30 2014-12-23 03:47:55.000 357 21189.07 57.90 42860.54 47812.27 2014-12-23 03:47:56.000 357 21189.08 57.89 42860.54 47812.29 2014-12-23 03:47:57.000 357 21189.08 57.87 42860.55 47812.25 2014-12-23 03:47:58.000 357 21189.09 57.84 42860.56 47812.30 2014-12-23 03:47:59.000 357 21189.08 57.86 42860.58 47812.30 2014-12-23 03:48:00.000 357 21189.09 57.85 42860.55 47812.27 2014-12-23 03:48:01.000 357 21189.08 57.83 42860.54 47812.29 2014-12-23 03:48:02.000 357 21189.08 57.84 42860.58 47812.28 2014-12-23 03:48:03.000 357 21189.07 57.83 42860.58 47812.29 2014-12-23 03:48:04.000 357 21189.08 57.83 42860.58 47812.28 2014-12-23 03:48:05.000 357 21189.05 57.83 42860.58 47812.29 2014-12-23 03:48:06.000 357 21189.04 57.83 42860.57 47812.28 2014-12-23 03:48:07.000 357 21189.04 57.84 42860.54 47812.29 2014-12-23 03:48:08.000 357 21189.03 57.86 42860.56 47812.28 2014-12-23 03:48:09.000 357 21189.03 57.85 42860.56 47812.28 2014-12-23 03:48:10.000 357 21189.03 57.80 42860.57 47812.27 2014-12-23 03:48:11.000 357 21189.04 57.81 42860.57 47812.28 2014-12-23 03:48:12.000 357 21189.04 57.82 42860.59 47812.26 2014-12-23 03:48:13.000 357 21189.05 57.81 42860.59 47812.31 2014-12-23 03:48:14.000 357 21189.07 57.80 42860.58 47812.29 2014-12-23 03:48:15.000 357 21189.09 57.82 42860.56 47812.29 2014-12-23 03:48:16.000 357 21189.07 57.82 42860.57 47812.29 2014-12-23 03:48:17.000 357 21189.08 57.83 42860.58 47812.30 2014-12-23 03:48:18.000 357 21189.08 57.85 42860.57 47812.29 2014-12-23 03:48:19.000 357 21189.06 57.82 42860.56 47812.30 2014-12-23 03:48:20.000 357 21189.06 57.83 42860.58 47812.27 2014-12-23 03:48:21.000 357 21189.08 57.84 42860.57 47812.28 2014-12-23 03:48:22.000 357 21189.08 57.85 42860.56 47812.27 2014-12-23 03:48:23.000 357 21189.09 57.85 42860.55 47812.26 2014-12-23 03:48:24.000 357 21189.07 57.84 42860.56 47812.29 2014-12-23 03:48:25.000 357 21189.10 57.84 42860.56 47812.28 2014-12-23 03:48:26.000 357 21189.09 57.84 42860.56 47812.27 2014-12-23 03:48:27.000 357 21189.08 57.84 42860.55 47812.26 2014-12-23 03:48:28.000 357 21189.06 57.83 42860.54 47812.27 2014-12-23 03:48:29.000 357 21189.05 57.83 42860.55 47812.27 2014-12-23 03:48:30.000 357 21189.06 57.82 42860.55 47812.27 2014-12-23 03:48:31.000 357 21189.04 57.84 42860.60 47812.29 2014-12-23 03:48:32.000 357 21189.05 57.84 42860.58 47812.30 2014-12-23 03:48:33.000 357 21189.06 57.84 42860.61 47812.28 2014-12-23 03:48:34.000 357 21189.03 57.81 42860.63 47812.28 2014-12-23 03:48:35.000 357 21188.99 57.82 42860.59 47812.30 2014-12-23 03:48:36.000 357 21189.00 57.85 42860.56 47812.28 2014-12-23 03:48:37.000 357 21188.97 57.87 42860.55 47812.24 2014-12-23 03:48:38.000 357 21188.97 57.91 42860.55 47812.23 2014-12-23 03:48:39.000 357 21188.92 57.93 42860.51 47812.19 2014-12-23 03:48:40.000 357 21188.94 57.92 42860.48 47812.14 2014-12-23 03:48:41.000 357 21188.94 57.92 42860.48 47812.14 2014-12-23 03:48:42.000 357 21188.92 57.90 42860.47 47812.15 2014-12-23 03:48:43.000 357 21188.91 57.88 42860.44 47812.14 2014-12-23 03:48:44.000 357 21188.93 57.88 42860.48 47812.12 2014-12-23 03:48:45.000 357 21188.94 57.88 42860.45 47812.13 2014-12-23 03:48:46.000 357 21188.95 57.83 42860.48 47812.14 2014-12-23 03:48:47.000 357 21188.94 57.81 42860.50 47812.13 2014-12-23 03:48:48.000 357 21188.93 57.83 42860.51 47812.15 2014-12-23 03:48:49.000 357 21188.94 57.87 42860.51 47812.13 2014-12-23 03:48:50.000 357 21188.91 57.86 42860.47 47812.13 2014-12-23 03:48:51.000 357 21188.88 57.87 42860.44 47812.14 2014-12-23 03:48:52.000 357 21188.87 57.87 42860.44 47812.14 2014-12-23 03:48:53.000 357 21188.87 57.87 42860.45 47812.12 2014-12-23 03:48:54.000 357 21188.85 57.88 42860.45 47812.13 2014-12-23 03:48:55.000 357 21188.87 57.85 42860.48 47812.11 2014-12-23 03:48:56.000 357 21188.88 57.84 42860.46 47812.11 2014-12-23 03:48:57.000 357 21188.90 57.81 42860.48 47812.14 2014-12-23 03:48:58.000 357 21188.91 57.81 42860.52 47812.15 2014-12-23 03:48:59.000 357 21188.92 57.81 42860.51 47812.17 2014-12-23 03:49:00.000 357 21188.93 57.81 42860.54 47812.16 2014-12-23 03:49:01.000 357 21188.93 57.82 42860.54 47812.19 2014-12-23 03:49:02.000 357 21188.91 57.83 42860.54 47812.21 2014-12-23 03:49:03.000 357 21188.90 57.83 42860.52 47812.19 2014-12-23 03:49:04.000 357 21188.88 57.83 42860.49 47812.20 2014-12-23 03:49:05.000 357 21188.88 57.86 42860.50 47812.15 2014-12-23 03:49:06.000 357 21188.88 57.87 42860.49 47812.16 2014-12-23 03:49:07.000 357 21188.86 57.87 42860.51 47812.15 2014-12-23 03:49:08.000 357 21188.87 57.86 42860.51 47812.16 2014-12-23 03:49:09.000 357 21188.86 57.85 42860.48 47812.16 2014-12-23 03:49:10.000 357 21188.90 57.84 42860.50 47812.15 2014-12-23 03:49:11.000 357 21188.90 57.86 42860.51 47812.14 2014-12-23 03:49:12.000 357 21188.88 57.84 42860.52 47812.14 2014-12-23 03:49:13.000 357 21188.88 57.83 42860.48 47812.14 2014-12-23 03:49:14.000 357 21188.87 57.82 42860.50 47812.13 2014-12-23 03:49:15.000 357 21188.85 57.81 42860.49 47812.13 2014-12-23 03:49:16.000 357 21188.84 57.80 42860.53 47812.14 2014-12-23 03:49:17.000 357 21188.83 57.79 42860.52 47812.15 2014-12-23 03:49:18.000 357 21188.86 57.78 42860.50 47812.17 2014-12-23 03:49:19.000 357 21188.85 57.77 42860.47 47812.18 2014-12-23 03:49:20.000 357 21188.84 57.80 42860.50 47812.16 2014-12-23 03:49:21.000 357 21188.84 57.80 42860.54 47812.16 2014-12-23 03:49:22.000 357 21188.84 57.79 42860.54 47812.16 2014-12-23 03:49:23.000 357 21188.84 57.79 42860.54 47812.15 2014-12-23 03:49:24.000 357 21188.83 57.76 42860.50 47812.15 2014-12-23 03:49:25.000 357 21188.82 57.75 42860.52 47812.17 2014-12-23 03:49:26.000 357 21188.83 57.76 42860.50 47812.15 2014-12-23 03:49:27.000 357 21188.82 57.76 42860.53 47812.16 2014-12-23 03:49:28.000 357 21188.87 57.75 42860.54 47812.15 2014-12-23 03:49:29.000 357 21188.88 57.77 42860.52 47812.17 2014-12-23 03:49:30.000 357 21188.88 57.81 42860.54 47812.18 2014-12-23 03:49:31.000 357 21188.86 57.82 42860.55 47812.16 2014-12-23 03:49:32.000 357 21188.89 57.81 42860.57 47812.17 2014-12-23 03:49:33.000 357 21188.85 57.81 42860.54 47812.17 2014-12-23 03:49:34.000 357 21188.90 57.80 42860.54 47812.18 2014-12-23 03:49:35.000 357 21188.90 57.78 42860.57 47812.20 2014-12-23 03:49:36.000 357 21188.90 57.77 42860.54 47812.20 2014-12-23 03:49:37.000 357 21188.89 57.78 42860.53 47812.21 2014-12-23 03:49:38.000 357 21188.90 57.79 42860.56 47812.23 2014-12-23 03:49:39.000 357 21188.90 57.78 42860.58 47812.22 2014-12-23 03:49:40.000 357 21188.90 57.77 42860.59 47812.23 2014-12-23 03:49:41.000 357 21188.90 57.78 42860.60 47812.25 2014-12-23 03:49:42.000 357 21188.91 57.80 42860.58 47812.26 2014-12-23 03:49:43.000 357 21188.92 57.81 42860.58 47812.27 2014-12-23 03:49:44.000 357 21188.93 57.81 42860.57 47812.25 2014-12-23 03:49:45.000 357 21188.92 57.83 42860.57 47812.27 2014-12-23 03:49:46.000 357 21188.89 57.83 42860.56 47812.25 2014-12-23 03:49:47.000 357 21188.89 57.82 42860.53 47812.25 2014-12-23 03:49:48.000 357 21188.88 57.81 42860.54 47812.21 2014-12-23 03:49:49.000 357 21188.89 57.82 42860.54 47812.22 2014-12-23 03:49:50.000 357 21188.91 57.81 42860.56 47812.22 2014-12-23 03:49:51.000 357 21188.90 57.82 42860.57 47812.21 2014-12-23 03:49:52.000 357 21188.90 57.83 42860.54 47812.21 2014-12-23 03:49:53.000 357 21188.90 57.81 42860.55 47812.19 2014-12-23 03:49:54.000 357 21188.88 57.80 42860.57 47812.21 2014-12-23 03:49:55.000 357 21188.91 57.80 42860.58 47812.20 2014-12-23 03:49:56.000 357 21188.90 57.77 42860.57 47812.21 2014-12-23 03:49:57.000 357 21188.95 57.77 42860.57 47812.23 2014-12-23 03:49:58.000 357 21188.92 57.76 42860.60 47812.24 2014-12-23 03:49:59.000 357 21188.93 57.76 42860.63 47812.26 2014-12-23 03:50:00.000 357 21188.95 57.77 42860.61 47812.27 2014-12-23 03:50:01.000 357 21188.94 57.79 42860.63 47812.27 2014-12-23 03:50:02.000 357 21188.92 57.79 42860.63 47812.28 2014-12-23 03:50:03.000 357 21188.92 57.80 42860.62 47812.29 2014-12-23 03:50:04.000 357 21188.93 57.83 42860.64 47812.29 2014-12-23 03:50:05.000 357 21188.92 57.85 42860.64 47812.28 2014-12-23 03:50:06.000 357 21188.93 57.88 42860.64 47812.29 2014-12-23 03:50:07.000 357 21188.93 57.89 42860.65 47812.31 2014-12-23 03:50:08.000 357 21188.94 57.89 42860.64 47812.29 2014-12-23 03:50:09.000 357 21188.93 57.90 42860.66 47812.28 2014-12-23 03:50:10.000 357 21188.94 57.91 42860.65 47812.29 2014-12-23 03:50:11.000 357 21188.92 57.90 42860.62 47812.31 2014-12-23 03:50:12.000 357 21188.92 57.90 42860.62 47812.30 2014-12-23 03:50:13.000 357 21188.96 57.91 42860.67 47812.29 2014-12-23 03:50:14.000 357 21188.98 57.91 42860.65 47812.31 2014-12-23 03:50:15.000 357 21189.01 57.89 42860.65 47812.31 2014-12-23 03:50:16.000 357 21189.00 57.88 42860.68 47812.31 2014-12-23 03:50:17.000 357 21189.00 57.87 42860.70 47812.32 2014-12-23 03:50:18.000 357 21188.97 57.85 42860.70 47812.34 2014-12-23 03:50:19.000 357 21188.99 57.86 42860.70 47812.36 2014-12-23 03:50:20.000 357 21189.01 57.82 42860.73 47812.37 2014-12-23 03:50:21.000 357 21189.02 57.83 42860.74 47812.40 2014-12-23 03:50:22.000 357 21189.02 57.81 42860.73 47812.41 2014-12-23 03:50:23.000 357 21189.04 57.83 42860.73 47812.43 2014-12-23 03:50:24.000 357 21189.07 57.85 42860.75 47812.42 2014-12-23 03:50:25.000 357 21189.07 57.84 42860.75 47812.47 2014-12-23 03:50:26.000 357 21189.12 57.82 42860.77 47812.46 2014-12-23 03:50:27.000 357 21189.17 57.80 42860.75 47812.49 2014-12-23 03:50:28.000 357 21189.18 57.78 42860.79 47812.50 2014-12-23 03:50:29.000 357 21189.20 57.76 42860.82 47812.52 2014-12-23 03:50:30.000 357 21189.21 57.78 42860.85 47812.56 2014-12-23 03:50:31.000 357 21189.21 57.79 42860.85 47812.60 2014-12-23 03:50:32.000 357 21189.20 57.78 42860.87 47812.59 2014-12-23 03:50:33.000 357 21189.20 57.77 42860.84 47812.60 2014-12-23 03:50:34.000 357 21189.21 57.76 42860.86 47812.61 2014-12-23 03:50:35.000 357 21189.23 57.76 42860.87 47812.62 2014-12-23 03:50:36.000 357 21189.25 57.76 42860.87 47812.63 2014-12-23 03:50:37.000 357 21189.25 57.74 42860.87 47812.62 2014-12-23 03:50:38.000 357 21189.24 57.74 42860.87 47812.63 2014-12-23 03:50:39.000 357 21189.25 57.75 42860.87 47812.64 2014-12-23 03:50:40.000 357 21189.26 57.72 42860.89 47812.65 2014-12-23 03:50:41.000 357 21189.25 57.72 42860.87 47812.67 2014-12-23 03:50:42.000 357 21189.25 57.72 42860.87 47812.69 2014-12-23 03:50:43.000 357 21189.25 57.72 42860.89 47812.66 2014-12-23 03:50:44.000 357 21189.22 57.75 42860.92 47812.68 2014-12-23 03:50:45.000 357 21189.22 57.73 42860.93 47812.68 2014-12-23 03:50:46.000 357 21189.22 57.69 42860.93 47812.69 2014-12-23 03:50:47.000 357 21189.22 57.68 42860.93 47812.69 2014-12-23 03:50:48.000 357 21189.22 57.67 42860.92 47812.66 2014-12-23 03:50:49.000 357 21189.23 57.66 42860.92 47812.69 2014-12-23 03:50:50.000 357 21189.23 57.65 42860.92 47812.67 2014-12-23 03:50:51.000 357 21189.21 57.65 42860.89 47812.67 2014-12-23 03:50:52.000 357 21189.22 57.64 42860.88 47812.65 2014-12-23 03:50:53.000 357 21189.23 57.67 42860.86 47812.64 2014-12-23 03:50:54.000 357 21189.26 57.69 42860.85 47812.62 2014-12-23 03:50:55.000 357 21189.23 57.74 42860.86 47812.63 2014-12-23 03:50:56.000 357 21189.14 57.78 42860.81 47812.57 2014-12-23 03:50:57.000 357 21189.05 57.80 42860.78 47812.53 2014-12-23 03:50:58.000 357 21189.00 57.78 42860.76 47812.45 2014-12-23 03:50:59.000 357 21189.00 57.76 42860.73 47812.38 2014-12-23 03:51:00.000 357 21188.99 57.74 42860.72 47812.38 2014-12-23 03:51:01.000 357 21188.99 57.74 42860.68 47812.35 2014-12-23 03:51:02.000 357 21189.01 57.73 42860.64 47812.36 2014-12-23 03:51:03.000 357 21189.02 57.74 42860.67 47812.32 2014-12-23 03:51:04.000 357 21189.01 57.74 42860.66 47812.35 2014-12-23 03:51:05.000 357 21189.04 57.75 42860.61 47812.31 2014-12-23 03:51:06.000 357 21189.02 57.75 42860.58 47812.28 2014-12-23 03:51:07.000 357 21189.02 57.76 42860.57 47812.27 2014-12-23 03:51:08.000 357 21189.04 57.77 42860.58 47812.30 2014-12-23 03:51:09.000 357 21189.05 57.74 42860.61 47812.24 2014-12-23 03:51:10.000 357 21189.03 57.74 42860.57 47812.26 2014-12-23 03:51:11.000 357 21189.03 57.73 42860.56 47812.26 2014-12-23 03:51:12.000 357 21189.04 57.73 42860.59 47812.27 2014-12-23 03:51:13.000 357 21189.02 57.70 42860.58 47812.27 2014-12-23 03:51:14.000 357 21189.03 57.68 42860.58 47812.29 2014-12-23 03:51:15.000 357 21189.00 57.70 42860.58 47812.26 2014-12-23 03:51:16.000 357 21188.97 57.76 42860.56 47812.26 2014-12-23 03:51:17.000 357 21188.99 57.82 42860.54 47812.26 2014-12-23 03:51:18.000 357 21188.99 57.81 42860.52 47812.22 2014-12-23 03:51:19.000 357 21189.02 57.81 42860.54 47812.23 2014-12-23 03:51:20.000 357 21189.01 57.81 42860.52 47812.24 2014-12-23 03:51:21.000 357 21189.05 57.79 42860.53 47812.24 2014-12-23 03:51:22.000 357 21189.08 57.79 42860.54 47812.27 2014-12-23 03:51:23.000 357 21189.09 57.78 42860.58 47812.31 2014-12-23 03:51:24.000 357 21189.11 57.74 42860.63 47812.33 2014-12-23 03:51:25.000 357 21189.11 57.72 42860.62 47812.36 2014-12-23 03:51:26.000 357 21189.07 57.73 42860.67 47812.36 2014-12-23 03:51:27.000 357 21189.08 57.74 42860.68 47812.36 2014-12-23 03:51:28.000 357 21189.09 57.74 42860.64 47812.40 2014-12-23 03:51:29.000 357 21189.12 57.73 42860.67 47812.40 2014-12-23 03:51:30.000 357 21189.11 57.73 42860.66 47812.39 2014-12-23 03:51:31.000 357 21189.13 57.71 42860.69 47812.39 2014-12-23 03:51:32.000 357 21189.13 57.72 42860.71 47812.41 2014-12-23 03:51:33.000 357 21189.11 57.72 42860.72 47812.41 2014-12-23 03:51:34.000 357 21189.10 57.72 42860.70 47812.40 2014-12-23 03:51:35.000 357 21189.11 57.69 42860.68 47812.42 2014-12-23 03:51:36.000 357 21189.10 57.69 42860.68 47812.42 2014-12-23 03:51:37.000 357 21189.09 57.72 42860.72 47812.43 2014-12-23 03:51:38.000 357 21189.07 57.73 42860.72 47812.41 2014-12-23 03:51:39.000 357 21189.08 57.70 42860.74 47812.43 2014-12-23 03:51:40.000 357 21189.06 57.68 42860.73 47812.41 2014-12-23 03:51:41.000 357 21189.05 57.68 42860.75 47812.43 2014-12-23 03:51:42.000 357 21189.09 57.69 42860.72 47812.42 2014-12-23 03:51:43.000 357 21189.04 57.68 42860.72 47812.44 2014-12-23 03:51:44.000 357 21189.07 57.70 42860.74 47812.43 2014-12-23 03:51:45.000 357 21189.09 57.69 42860.69 47812.42 2014-12-23 03:51:46.000 357 21189.07 57.69 42860.69 47812.42 2014-12-23 03:51:47.000 357 21189.04 57.66 42860.71 47812.44 2014-12-23 03:51:48.000 357 21189.04 57.66 42860.67 47812.41 2014-12-23 03:51:49.000 357 21189.02 57.66 42860.69 47812.42 2014-12-23 03:51:50.000 357 21189.02 57.68 42860.70 47812.41 2014-12-23 03:51:51.000 357 21189.04 57.67 42860.68 47812.42 2014-12-23 03:51:52.000 357 21189.03 57.65 42860.69 47812.43 2014-12-23 03:51:53.000 357 21189.02 57.64 42860.70 47812.41 2014-12-23 03:51:54.000 357 21189.05 57.65 42860.70 47812.42 2014-12-23 03:51:55.000 357 21189.02 57.66 42860.70 47812.38 2014-12-23 03:51:56.000 357 21189.03 57.65 42860.67 47812.40 2014-12-23 03:51:57.000 357 21189.03 57.64 42860.68 47812.38 2014-12-23 03:51:58.000 357 21189.03 57.65 42860.67 47812.39 2014-12-23 03:51:59.000 357 21189.05 57.65 42860.65 47812.39 2014-12-23 03:52:00.000 357 21189.05 57.63 42860.67 47812.41 2014-12-23 03:52:01.000 357 21189.06 57.59 42860.73 47812.41 2014-12-23 03:52:02.000 357 21189.06 57.58 42860.75 47812.40 2014-12-23 03:52:03.000 357 21189.05 57.58 42860.71 47812.42 2014-12-23 03:52:04.000 357 21189.05 57.60 42860.69 47812.41 2014-12-23 03:52:05.000 357 21189.07 57.58 42860.70 47812.41 2014-12-23 03:52:06.000 357 21189.04 57.58 42860.71 47812.43 2014-12-23 03:52:07.000 357 21189.07 57.57 42860.70 47812.41 2014-12-23 03:52:08.000 357 21189.08 57.57 42860.69 47812.41 2014-12-23 03:52:09.000 357 21189.08 57.56 42860.73 47812.42 2014-12-23 03:52:10.000 357 21189.08 57.56 42860.73 47812.42 2014-12-23 03:52:11.000 357 21189.08 57.54 42860.74 47812.42 2014-12-23 03:52:12.000 357 21189.07 57.53 42860.77 47812.42 2014-12-23 03:52:13.000 357 21189.07 57.56 42860.72 47812.45 2014-12-23 03:52:14.000 357 21189.08 57.54 42860.70 47812.43 2014-12-23 03:52:15.000 357 21189.09 57.54 42860.72 47812.42 2014-12-23 03:52:16.000 357 21189.09 57.52 42860.70 47812.40 2014-12-23 03:52:17.000 357 21189.07 57.53 42860.70 47812.39 2014-12-23 03:52:18.000 357 21189.08 57.55 42860.68 47812.40 2014-12-23 03:52:19.000 357 21189.06 57.57 42860.68 47812.39 2014-12-23 03:52:20.000 357 21189.06 57.55 42860.70 47812.41 2014-12-23 03:52:21.000 357 21189.08 57.52 42860.71 47812.43 2014-12-23 03:52:22.000 357 21189.10 57.50 42860.74 47812.43 2014-12-23 03:52:23.000 357 21189.10 57.49 42860.72 47812.43 2014-12-23 03:52:24.000 357 21189.13 57.46 42860.72 47812.44 2014-12-23 03:52:25.000 357 21189.14 57.48 42860.71 47812.46 2014-12-23 03:52:26.000 357 21189.16 57.49 42860.73 47812.47 2014-12-23 03:52:27.000 357 21189.14 57.51 42860.73 47812.45 2014-12-23 03:52:28.000 357 21189.10 57.54 42860.77 47812.49 2014-12-23 03:52:29.000 357 21189.09 57.52 42860.78 47812.43 2014-12-23 03:52:30.000 357 21189.08 57.55 42860.74 47812.44 2014-12-23 03:52:31.000 357 21189.12 57.53 42860.69 47812.42 2014-12-23 03:52:32.000 357 21189.07 57.54 42860.69 47812.41 2014-12-23 03:52:33.000 357 21189.06 57.52 42860.72 47812.43 2014-12-23 03:52:34.000 357 21189.06 57.52 42860.73 47812.41 2014-12-23 03:52:35.000 357 21189.07 57.52 42860.73 47812.43 2014-12-23 03:52:36.000 357 21189.08 57.50 42860.71 47812.43 2014-12-23 03:52:37.000 357 21189.06 57.50 42860.72 47812.44 2014-12-23 03:52:38.000 357 21189.10 57.48 42860.69 47812.41 2014-12-23 03:52:39.000 357 21189.13 57.46 42860.72 47812.44 2014-12-23 03:52:40.000 357 21189.09 57.48 42860.72 47812.46 2014-12-23 03:52:41.000 357 21189.09 57.51 42860.72 47812.44 2014-12-23 03:52:42.000 357 21189.10 57.50 42860.72 47812.42 2014-12-23 03:52:43.000 357 21189.08 57.50 42860.70 47812.46 2014-12-23 03:52:44.000 357 21189.11 57.50 42860.71 47812.45 2014-12-23 03:52:45.000 357 21189.08 57.52 42860.71 47812.42 2014-12-23 03:52:46.000 357 21189.03 57.54 42860.71 47812.41 2014-12-23 03:52:47.000 357 21189.05 57.52 42860.69 47812.43 2014-12-23 03:52:48.000 357 21189.06 57.53 42860.70 47812.42 2014-12-23 03:52:49.000 357 21189.09 57.52 42860.71 47812.44 2014-12-23 03:52:50.000 357 21189.07 57.49 42860.72 47812.42 2014-12-23 03:52:51.000 357 21189.09 57.51 42860.71 47812.42 2014-12-23 03:52:52.000 357 21189.07 57.50 42860.72 47812.44 2014-12-23 03:52:53.000 357 21189.06 57.52 42860.72 47812.43 2014-12-23 03:52:54.000 357 21189.05 57.50 42860.72 47812.41 2014-12-23 03:52:55.000 357 21189.09 57.50 42860.72 47812.42 2014-12-23 03:52:56.000 357 21189.12 57.48 42860.70 47812.43 2014-12-23 03:52:57.000 357 21189.11 57.48 42860.71 47812.41 2014-12-23 03:52:58.000 357 21189.09 57.50 42860.72 47812.45 2014-12-23 03:52:59.000 357 21189.09 57.51 42860.74 47812.42 2014-12-23 03:53:00.000 357 21189.07 57.53 42860.71 47812.43 2014-12-23 03:53:01.000 357 21189.08 57.52 42860.68 47812.45 2014-12-23 03:53:02.000 357 21189.10 57.51 42860.71 47812.42 2014-12-23 03:53:03.000 357 21189.10 57.51 42860.74 47812.45 2014-12-23 03:53:04.000 357 21189.12 57.50 42860.71 47812.43 2014-12-23 03:53:05.000 357 21189.10 57.51 42860.73 47812.44 2014-12-23 03:53:06.000 357 21189.11 57.53 42860.72 47812.44 2014-12-23 03:53:07.000 357 21189.12 57.54 42860.71 47812.47 2014-12-23 03:53:08.000 357 21189.14 57.54 42860.69 47812.46 2014-12-23 03:53:09.000 357 21189.15 57.54 42860.68 47812.47 2014-12-23 03:53:10.000 357 21189.16 57.53 42860.73 47812.46 2014-12-23 03:53:11.000 357 21189.13 57.55 42860.70 47812.45 2014-12-23 03:53:12.000 357 21189.12 57.54 42860.72 47812.45 2014-12-23 03:53:13.000 357 21189.15 57.55 42860.74 47812.47 2014-12-23 03:53:14.000 357 21189.13 57.57 42860.73 47812.45 2014-12-23 03:53:15.000 357 21189.13 57.59 42860.71 47812.44 2014-12-23 03:53:16.000 357 21189.12 57.57 42860.73 47812.41 2014-12-23 03:53:17.000 357 21189.15 57.59 42860.72 47812.44 2014-12-23 03:53:18.000 357 21189.17 57.63 42860.68 47812.45 2014-12-23 03:53:19.000 357 21189.18 57.63 42860.67 47812.44 2014-12-23 03:53:20.000 357 21189.16 57.63 42860.70 47812.43 2014-12-23 03:53:21.000 357 21189.19 57.62 42860.67 47812.44 2014-12-23 03:53:22.000 357 21189.20 57.62 42860.66 47812.41 2014-12-23 03:53:23.000 357 21189.20 57.62 42860.70 47812.42 2014-12-23 03:53:24.000 357 21189.18 57.62 42860.65 47812.42 2014-12-23 03:53:25.000 357 21189.19 57.62 42860.67 47812.44 2014-12-23 03:53:26.000 357 21189.20 57.62 42860.65 47812.44 2014-12-23 03:53:27.000 357 21189.17 57.63 42860.66 47812.43 2014-12-23 03:53:28.000 357 21189.13 57.63 42860.65 47812.43 2014-12-23 03:53:29.000 357 21189.12 57.66 42860.66 47812.44 2014-12-23 03:53:30.000 357 21189.11 57.69 42860.66 47812.40 2014-12-23 03:53:31.000 357 21189.12 57.71 42860.62 47812.39 2014-12-23 03:53:32.000 357 21189.08 57.75 42860.61 47812.36 2014-12-23 03:53:33.000 357 21189.10 57.76 42860.62 47812.34 2014-12-23 03:53:34.000 357 21189.11 57.74 42860.56 47812.32 2014-12-23 03:53:35.000 357 21189.12 57.74 42860.56 47812.32 2014-12-23 03:53:36.000 357 21189.11 57.72 42860.54 47812.32 2014-12-23 03:53:37.000 357 21189.09 57.76 42860.49 47812.31 2014-12-23 03:53:38.000 357 21189.11 57.75 42860.54 47812.32 2014-12-23 03:53:39.000 357 21189.10 57.75 42860.59 47812.31 2014-12-23 03:53:40.000 357 21189.09 57.76 42860.62 47812.34 2014-12-23 03:53:41.000 357 21189.10 57.77 42860.63 47812.31 2014-12-23 03:53:42.000 357 21189.11 57.76 42860.57 47812.30 2014-12-23 03:53:43.000 357 21189.09 57.77 42860.57 47812.30 2014-12-23 03:53:44.000 357 21189.10 57.77 42860.54 47812.27 2014-12-23 03:53:45.000 357 21189.10 57.76 42860.54 47812.29 2014-12-23 03:53:46.000 357 21189.11 57.71 42860.54 47812.29 2014-12-23 03:53:47.000 357 21189.12 57.71 42860.55 47812.29 2014-12-23 03:53:48.000 357 21189.17 57.69 42860.57 47812.32 2014-12-23 03:53:49.000 357 21189.19 57.69 42860.56 47812.32 2014-12-23 03:53:50.000 357 21189.18 57.71 42860.59 47812.32 2014-12-23 03:53:51.000 357 21189.15 57.71 42860.56 47812.36 2014-12-23 03:53:52.000 357 21189.17 57.70 42860.59 47812.35 2014-12-23 03:53:53.000 357 21189.19 57.69 42860.60 47812.36 2014-12-23 03:53:54.000 357 21189.16 57.69 42860.62 47812.35 2014-12-23 03:53:55.000 357 21189.14 57.69 42860.60 47812.37 2014-12-23 03:53:56.000 357 21189.15 57.70 42860.58 47812.32 2014-12-23 03:53:57.000 357 21189.14 57.72 42860.56 47812.32 2014-12-23 03:53:58.000 357 21189.13 57.73 42860.55 47812.31 2014-12-23 03:53:59.000 357 21189.14 57.71 42860.53 47812.32 2014-12-23 03:54:00.000 357 21189.14 57.70 42860.58 47812.32 2014-12-23 03:54:01.000 357 21189.18 57.69 42860.58 47812.32 2014-12-23 03:54:02.000 357 21189.15 57.68 42860.60 47812.34 2014-12-23 03:54:03.000 357 21189.20 57.66 42860.61 47812.35 2014-12-23 03:54:04.000 357 21189.19 57.64 42860.62 47812.37 2014-12-23 03:54:05.000 357 21189.17 57.63 42860.65 47812.39 2014-12-23 03:54:06.000 357 21189.18 57.63 42860.65 47812.39 2014-12-23 03:54:07.000 357 21189.17 57.64 42860.66 47812.42 2014-12-23 03:54:08.000 357 21189.17 57.63 42860.65 47812.42 2014-12-23 03:54:09.000 357 21189.16 57.63 42860.65 47812.42 2014-12-23 03:54:10.000 357 21189.17 57.66 42860.65 47812.41 2014-12-23 03:54:11.000 357 21189.17 57.65 42860.65 47812.41 2014-12-23 03:54:12.000 357 21189.19 57.66 42860.67 47812.41 2014-12-23 03:54:13.000 357 21189.16 57.66 42860.66 47812.43 2014-12-23 03:54:14.000 357 21189.15 57.68 42860.65 47812.40 2014-12-23 03:54:15.000 357 21189.16 57.69 42860.61 47812.39 2014-12-23 03:54:16.000 357 21189.17 57.68 42860.62 47812.38 2014-12-23 03:54:17.000 357 21189.16 57.66 42860.62 47812.36 2014-12-23 03:54:18.000 357 21189.15 57.65 42860.64 47812.38 2014-12-23 03:54:19.000 357 21189.19 57.64 42860.67 47812.36 2014-12-23 03:54:20.000 357 21189.21 57.62 42860.67 47812.38 2014-12-23 03:54:21.000 357 21189.20 57.63 42860.66 47812.36 2014-12-23 03:54:22.000 357 21189.20 57.63 42860.63 47812.40 2014-12-23 03:54:23.000 357 21189.19 57.61 42860.64 47812.39 2014-12-23 03:54:24.000 357 21189.21 57.58 42860.68 47812.39 2014-12-23 03:54:25.000 357 21189.20 57.58 42860.65 47812.38 2014-12-23 03:54:26.000 357 21189.19 57.54 42860.66 47812.43 2014-12-23 03:54:27.000 357 21189.18 57.52 42860.65 47812.41 2014-12-23 03:54:28.000 357 21189.18 57.51 42860.66 47812.43 2014-12-23 03:54:29.000 357 21189.20 57.50 42860.67 47812.42 2014-12-23 03:54:30.000 357 21189.20 57.48 42860.70 47812.42 2014-12-23 03:54:31.000 357 21189.15 57.49 42860.69 47812.42 2014-12-23 03:54:32.000 357 21189.11 57.49 42860.70 47812.41 2014-12-23 03:54:33.000 357 21189.09 57.51 42860.68 47812.42 2014-12-23 03:54:34.000 357 21189.11 57.52 42860.68 47812.40 2014-12-23 03:54:35.000 357 21189.15 57.53 42860.68 47812.42 2014-12-23 03:54:36.000 357 21189.21 57.54 42860.64 47812.41 2014-12-23 03:54:37.000 357 21189.24 57.56 42860.63 47812.43 2014-12-23 03:54:38.000 357 21189.24 57.55 42860.64 47812.44 2014-12-23 03:54:39.000 357 21189.26 57.54 42860.67 47812.46 2014-12-23 03:54:40.000 357 21189.28 57.55 42860.68 47812.48 2014-12-23 03:54:41.000 357 21189.26 57.55 42860.67 47812.47 2014-12-23 03:54:42.000 357 21189.25 57.55 42860.68 47812.47 2014-12-23 03:54:43.000 357 21189.27 57.53 42860.69 47812.50 2014-12-23 03:54:44.000 357 21189.26 57.55 42860.67 47812.48 2014-12-23 03:54:45.000 357 21189.28 57.55 42860.68 47812.48 2014-12-23 03:54:46.000 357 21189.27 57.52 42860.69 47812.46 2014-12-23 03:54:47.000 357 21189.27 57.52 42860.70 47812.49 2014-12-23 03:54:48.000 357 21189.26 57.51 42860.68 47812.48 2014-12-23 03:54:49.000 357 21189.25 57.51 42860.71 47812.47 2014-12-23 03:54:50.000 357 21189.26 57.51 42860.72 47812.50 2014-12-23 03:54:51.000 357 21189.26 57.50 42860.73 47812.49 2014-12-23 03:54:52.000 357 21189.22 57.49 42860.68 47812.47 2014-12-23 03:54:53.000 357 21189.20 57.48 42860.69 47812.49 2014-12-23 03:54:54.000 357 21189.22 57.47 42860.69 47812.47 2014-12-23 03:54:55.000 357 21189.22 57.47 42860.68 47812.48 2014-12-23 03:54:56.000 357 21189.19 57.48 42860.68 47812.45 2014-12-23 03:54:57.000 357 21189.17 57.46 42860.67 47812.46 2014-12-23 03:54:58.000 357 21189.17 57.47 42860.67 47812.43 2014-12-23 03:54:59.000 357 21189.17 57.46 42860.69 47812.44 2014-12-23 03:55:00.000 357 21189.17 57.44 42860.69 47812.45 2014-12-23 03:55:01.000 357 21189.14 57.46 42860.71 47812.46 2014-12-23 03:55:02.000 357 21189.16 57.45 42860.68 47812.46 2014-12-23 03:55:03.000 357 21189.14 57.44 42860.72 47812.46 2014-12-23 03:55:04.000 357 21189.15 57.43 42860.74 47812.46 2014-12-23 03:55:05.000 357 21189.16 57.40 42860.73 47812.45 2014-12-23 03:55:06.000 357 21189.16 57.39 42860.71 47812.45 2014-12-23 03:55:07.000 357 21189.16 57.37 42860.70 47812.47 2014-12-23 03:55:08.000 357 21189.13 57.37 42860.70 47812.45 2014-12-23 03:55:09.000 357 21189.12 57.38 42860.72 47812.46 2014-12-23 03:55:10.000 357 21189.14 57.38 42860.72 47812.46 2014-12-23 03:55:11.000 357 21189.11 57.37 42860.72 47812.44 2014-12-23 03:55:12.000 357 21189.11 57.37 42860.70 47812.46 2014-12-23 03:55:13.000 357 21189.12 57.36 42860.69 47812.44 2014-12-23 03:55:14.000 357 21189.10 57.37 42860.71 47812.43 2014-12-23 03:55:15.000 357 21189.11 57.36 42860.71 47812.44 2014-12-23 03:55:16.000 357 21189.10 57.36 42860.69 47812.42 2014-12-23 03:55:17.000 357 21189.10 57.36 42860.70 47812.47 2014-12-23 03:55:18.000 357 21189.10 57.33 42860.72 47812.43 2014-12-23 03:55:19.000 357 21189.11 57.34 42860.70 47812.44 2014-12-23 03:55:20.000 357 21189.09 57.34 42860.68 47812.44 2014-12-23 03:55:21.000 357 21189.06 57.34 42860.67 47812.43 2014-12-23 03:55:22.000 357 21189.07 57.32 42860.69 47812.45 2014-12-23 03:55:23.000 357 21189.08 57.34 42860.69 47812.41 2014-12-23 03:55:24.000 357 21189.11 57.33 42860.67 47812.44 2014-12-23 03:55:25.000 357 21189.10 57.33 42860.69 47812.45 2014-12-23 03:55:26.000 357 21189.11 57.31 42860.70 47812.43 2014-12-23 03:55:27.000 357 21189.09 57.30 42860.71 47812.45 2014-12-23 03:55:28.000 357 21189.08 57.31 42860.69 47812.44 2014-12-23 03:55:29.000 357 21189.10 57.28 42860.69 47812.42 2014-12-23 03:55:30.000 357 21189.08 57.29 42860.69 47812.44 2014-12-23 03:55:31.000 357 21189.09 57.27 42860.70 47812.42 2014-12-23 03:55:32.000 357 21189.12 57.25 42860.74 47812.44 2014-12-23 03:55:33.000 357 21189.12 57.28 42860.70 47812.45 2014-12-23 03:55:34.000 357 21189.13 57.28 42860.69 47812.47 2014-12-23 03:55:35.000 357 21189.12 57.27 42860.71 47812.45 2014-12-23 03:55:36.000 357 21189.14 57.29 42860.70 47812.46 2014-12-23 03:55:37.000 357 21189.12 57.32 42860.71 47812.46 2014-12-23 03:55:38.000 357 21189.15 57.32 42860.70 47812.45 2014-12-23 03:55:39.000 357 21189.19 57.33 42860.69 47812.48 2014-12-23 03:55:40.000 357 21189.20 57.32 42860.71 47812.48 2014-12-23 03:55:41.000 357 21189.19 57.32 42860.67 47812.46 2014-12-23 03:55:42.000 357 21189.18 57.37 42860.66 47812.47 2014-12-23 03:55:43.000 357 21189.18 57.35 42860.68 47812.48 2014-12-23 03:55:44.000 357 21189.18 57.32 42860.67 47812.47 2014-12-23 03:55:45.000 357 21189.15 57.29 42860.67 47812.45 2014-12-23 03:55:46.000 357 21189.13 57.27 42860.67 47812.44 2014-12-23 03:55:47.000 357 21189.14 57.27 42860.67 47812.42 2014-12-23 03:55:48.000 357 21189.14 57.27 42860.65 47812.41 2014-12-23 03:55:49.000 357 21189.14 57.25 42860.64 47812.41 2014-12-23 03:55:50.000 357 21189.15 57.24 42860.67 47812.40 2014-12-23 03:55:51.000 357 21189.16 57.21 42860.69 47812.42 2014-12-23 03:55:52.000 357 21189.17 57.23 42860.67 47812.41 2014-12-23 03:55:53.000 357 21189.19 57.23 42860.70 47812.43 2014-12-23 03:55:54.000 357 21189.22 57.23 42860.71 47812.47 2014-12-23 03:55:55.000 357 21189.22 57.24 42860.68 47812.46 2014-12-23 03:55:56.000 357 21189.26 57.23 42860.69 47812.48 2014-12-23 03:55:57.000 357 21189.26 57.21 42860.73 47812.52 2014-12-23 03:55:58.000 357 21189.23 57.18 42860.73 47812.51 2014-12-23 03:55:59.000 357 21189.24 57.20 42860.73 47812.52 2014-12-23 03:56:00.000 357 21189.28 57.19 42860.75 47812.54 2014-12-23 03:56:01.000 357 21189.32 57.17 42860.79 47812.56 2014-12-23 03:56:02.000 357 21189.33 57.17 42860.78 47812.58 2014-12-23 03:56:03.000 357 21189.33 57.19 42860.77 47812.59 2014-12-23 03:56:04.000 357 21189.34 57.17 42860.82 47812.61 2014-12-23 03:56:05.000 357 21189.33 57.19 42860.84 47812.62 2014-12-23 03:56:06.000 357 21189.36 57.19 42860.84 47812.64 2014-12-23 03:56:07.000 357 21189.34 57.21 42860.84 47812.67 2014-12-23 03:56:08.000 357 21189.33 57.23 42860.85 47812.66 2014-12-23 03:56:09.000 357 21189.35 57.22 42860.87 47812.65 2014-12-23 03:56:10.000 357 21189.37 57.19 42860.87 47812.67 2014-12-23 03:56:11.000 357 21189.34 57.18 42860.83 47812.65 2014-12-23 03:56:12.000 357 21189.37 57.18 42860.82 47812.63 2014-12-23 03:56:13.000 357 21189.38 57.19 42860.82 47812.67 2014-12-23 03:56:14.000 357 21189.37 57.16 42860.86 47812.65 2014-12-23 03:56:15.000 357 21189.37 57.14 42860.86 47812.66 2014-12-23 03:56:16.000 357 21189.38 57.12 42860.84 47812.67 2014-12-23 03:56:17.000 357 21189.37 57.11 42860.86 47812.69 2014-12-23 03:56:18.000 357 21189.39 57.10 42860.87 47812.68 2014-12-23 03:56:19.000 357 21189.37 57.13 42860.87 47812.71 2014-12-23 03:56:20.000 357 21189.31 57.13 42860.86 47812.68 2014-12-23 03:56:21.000 357 21189.34 57.15 42860.82 47812.67 2014-12-23 03:56:22.000 357 21189.37 57.17 42860.83 47812.66 2014-12-23 03:56:23.000 357 21189.33 57.18 42860.81 47812.64 2014-12-23 03:56:24.000 357 21189.32 57.19 42860.81 47812.64 2014-12-23 03:56:25.000 357 21189.32 57.18 42860.80 47812.64 2014-12-23 03:56:26.000 357 21189.31 57.18 42860.81 47812.63 2014-12-23 03:56:27.000 357 21189.32 57.19 42860.81 47812.63 2014-12-23 03:56:28.000 357 21189.33 57.17 42860.82 47812.61 2014-12-23 03:56:29.000 357 21189.34 57.17 42860.82 47812.59 2014-12-23 03:56:30.000 357 21189.35 57.17 42860.81 47812.62 2014-12-23 03:56:31.000 357 21189.36 57.17 42860.83 47812.64 2014-12-23 03:56:32.000 357 21189.38 57.18 42860.83 47812.63 2014-12-23 03:56:33.000 357 21189.37 57.18 42860.83 47812.64 2014-12-23 03:56:34.000 357 21189.35 57.17 42860.81 47812.62 2014-12-23 03:56:35.000 357 21189.37 57.19 42860.82 47812.65 2014-12-23 03:56:36.000 357 21189.39 57.21 42860.82 47812.67 2014-12-23 03:56:37.000 357 21189.40 57.21 42860.81 47812.65 2014-12-23 03:56:38.000 357 21189.42 57.19 42860.82 47812.67 2014-12-23 03:56:39.000 357 21189.45 57.20 42860.87 47812.67 2014-12-23 03:56:40.000 357 21189.46 57.24 42860.84 47812.71 2014-12-23 03:56:41.000 357 21189.45 57.26 42860.85 47812.69 2014-12-23 03:56:42.000 357 21189.43 57.30 42860.86 47812.70 2014-12-23 03:56:43.000 357 21189.44 57.31 42860.81 47812.69 2014-12-23 03:56:44.000 357 21189.43 57.33 42860.80 47812.71 2014-12-23 03:56:45.000 357 21189.43 57.38 42860.80 47812.64 2014-12-23 03:56:46.000 357 21189.41 57.42 42860.80 47812.64 2014-12-23 03:56:47.000 357 21189.41 57.44 42860.80 47812.62 2014-12-23 03:56:48.000 357 21189.40 57.44 42860.75 47812.60 2014-12-23 03:56:49.000 357 21189.41 57.45 42860.69 47812.61 2014-12-23 03:56:50.000 357 21189.40 57.44 42860.70 47812.59 2014-12-23 03:56:51.000 357 21189.40 57.44 42860.73 47812.61 2014-12-23 03:56:52.000 357 21189.40 57.46 42860.74 47812.57 2014-12-23 03:56:53.000 357 21189.44 57.45 42860.77 47812.57 2014-12-23 03:56:54.000 357 21189.42 57.47 42860.74 47812.58 2014-12-23 03:56:55.000 357 21189.43 57.44 42860.73 47812.59 2014-12-23 03:56:56.000 357 21189.44 57.40 42860.75 47812.61 2014-12-23 03:56:57.000 357 21189.42 57.39 42860.74 47812.59 2014-12-23 03:56:58.000 357 21189.44 57.42 42860.71 47812.61 2014-12-23 03:56:59.000 357 21189.43 57.42 42860.74 47812.61 2014-12-23 03:57:00.000 357 21189.45 57.40 42860.75 47812.63 2014-12-23 03:57:01.000 357 21189.49 57.39 42860.77 47812.64 2014-12-23 03:57:02.000 357 21189.49 57.38 42860.78 47812.65 2014-12-23 03:57:03.000 357 21189.53 57.38 42860.80 47812.67 2014-12-23 03:57:04.000 357 21189.52 57.39 42860.82 47812.68 2014-12-23 03:57:05.000 357 21189.51 57.39 42860.82 47812.73 2014-12-23 03:57:06.000 357 21189.50 57.38 42860.83 47812.70 2014-12-23 03:57:07.000 357 21189.50 57.37 42860.82 47812.73 2014-12-23 03:57:08.000 357 21189.49 57.37 42860.82 47812.72 2014-12-23 03:57:09.000 357 21189.47 57.37 42860.83 47812.72 2014-12-23 03:57:10.000 357 21189.50 57.39 42860.85 47812.72 2014-12-23 03:57:11.000 357 21189.52 57.41 42860.84 47812.71 2014-12-23 03:57:12.000 357 21189.53 57.42 42860.81 47812.71 2014-12-23 03:57:13.000 357 21189.51 57.42 42860.78 47812.71 2014-12-23 03:57:14.000 357 21189.53 57.39 42860.80 47812.71 2014-12-23 03:57:15.000 357 21189.52 57.39 42860.81 47812.72 2014-12-23 03:57:16.000 357 21189.51 57.41 42860.81 47812.70 2014-12-23 03:57:17.000 357 21189.50 57.41 42860.84 47812.70 2014-12-23 03:57:18.000 357 21189.52 57.40 42860.81 47812.70 2014-12-23 03:57:19.000 357 21189.53 57.40 42860.79 47812.71 2014-12-23 03:57:20.000 357 21189.55 57.43 42860.75 47812.71 2014-12-23 03:57:21.000 357 21189.55 57.45 42860.75 47812.66 2014-12-23 03:57:22.000 357 21189.52 57.49 42860.71 47812.67 2014-12-23 03:57:23.000 357 21189.50 57.53 42860.66 47812.64 2014-12-23 03:57:24.000 357 21189.48 57.52 42860.65 47812.59 2014-12-23 03:57:25.000 357 21189.44 57.50 42860.64 47812.59 2014-12-23 03:57:26.000 357 21189.45 57.51 42860.64 47812.54 2014-12-23 03:57:27.000 357 21189.43 57.49 42860.64 47812.55 2014-12-23 03:57:28.000 357 21189.45 57.48 42860.64 47812.53 2014-12-23 03:57:29.000 357 21189.45 57.49 42860.65 47812.51 2014-12-23 03:57:30.000 357 21189.46 57.44 42860.68 47812.55 2014-12-23 03:57:31.000 357 21189.43 57.46 42860.68 47812.54 2014-12-23 03:57:32.000 357 21189.38 57.49 42860.65 47812.54 2014-12-23 03:57:33.000 357 21189.36 57.53 42860.62 47812.53 2014-12-23 03:57:34.000 357 21189.35 57.54 42860.61 47812.48 2014-12-23 03:57:35.000 357 21189.33 57.57 42860.54 47812.42 2014-12-23 03:57:36.000 357 21189.30 57.59 42860.51 47812.40 2014-12-23 03:57:37.000 357 21189.30 57.63 42860.49 47812.36 2014-12-23 03:57:38.000 357 21189.29 57.66 42860.43 47812.30 2014-12-23 03:57:39.000 357 21189.28 57.65 42860.40 47812.27 2014-12-23 03:57:40.000 357 21189.28 57.65 42860.39 47812.28 2014-12-23 03:57:41.000 357 21189.28 57.65 42860.41 47812.26 2014-12-23 03:57:42.000 357 21189.32 57.61 42860.41 47812.24 2014-12-23 03:57:43.000 357 21189.34 57.60 42860.42 47812.26 2014-12-23 03:57:44.000 357 21189.34 57.60 42860.42 47812.26 2014-12-23 03:57:45.000 357 21189.33 57.60 42860.40 47812.29 2014-12-23 03:57:46.000 357 21189.32 57.61 42860.41 47812.29 2014-12-23 03:57:47.000 357 21189.33 57.64 42860.39 47812.27 2014-12-23 03:57:48.000 357 21189.39 57.63 42860.40 47812.30 2014-12-23 03:57:49.000 357 21189.39 57.61 42860.42 47812.30 2014-12-23 03:57:50.000 357 21189.40 57.58 42860.45 47812.34 2014-12-23 03:57:51.000 357 21189.44 57.56 42860.46 47812.33 2014-12-23 03:57:52.000 357 21189.46 57.56 42860.46 47812.37 2014-12-23 03:57:53.000 357 21189.43 57.56 42860.48 47812.36 2014-12-23 03:57:54.000 357 21189.46 57.56 42860.47 47812.40 2014-12-23 03:57:55.000 357 21189.48 57.52 42860.51 47812.41 2014-12-23 03:57:56.000 357 21189.50 57.46 42860.54 47812.45 2014-12-23 03:57:57.000 357 21189.51 57.44 42860.59 47812.48 2014-12-23 03:57:58.000 357 21189.51 57.46 42860.59 47812.52 2014-12-23 03:57:59.000 357 21189.55 57.46 42860.58 47812.54 2014-12-23 03:58:00.000 357 21189.53 57.47 42860.59 47812.55 2014-12-23 03:58:01.000 357 21189.52 57.48 42860.63 47812.56 2014-12-23 03:58:02.000 357 21189.54 57.47 42860.64 47812.56 2014-12-23 03:58:03.000 357 21189.55 57.49 42860.60 47812.56 2014-12-23 03:58:04.000 357 21189.53 57.52 42860.56 47812.56 2014-12-23 03:58:05.000 357 21189.50 57.54 42860.57 47812.54 2014-12-23 03:58:06.000 357 21189.51 57.58 42860.58 47812.51 2014-12-23 03:58:07.000 357 21189.46 57.65 42860.51 47812.47 2014-12-23 03:58:08.000 357 21189.45 57.68 42860.47 47812.43 2014-12-23 03:58:09.000 357 21189.45 57.69 42860.44 47812.37 2014-12-23 03:58:10.000 357 21189.44 57.68 42860.43 47812.35 2014-12-23 03:58:11.000 357 21189.44 57.69 42860.43 47812.31 2014-12-23 03:58:12.000 357 21189.44 57.69 42860.40 47812.30 2014-12-23 03:58:13.000 357 21189.43 57.68 42860.41 47812.29 2014-12-23 03:58:14.000 357 21189.43 57.69 42860.38 47812.27 2014-12-23 03:58:15.000 357 21189.43 57.69 42860.37 47812.30 2014-12-23 03:58:16.000 357 21189.44 57.68 42860.39 47812.27 2014-12-23 03:58:17.000 357 21189.46 57.70 42860.37 47812.30 2014-12-23 03:58:18.000 357 21189.45 57.69 42860.38 47812.31 2014-12-23 03:58:19.000 357 21189.45 57.69 42860.39 47812.30 2014-12-23 03:58:20.000 357 21189.43 57.72 42860.39 47812.28 2014-12-23 03:58:21.000 357 21189.44 57.72 42860.36 47812.29 2014-12-23 03:58:22.000 357 21189.45 57.73 42860.37 47812.31 2014-12-23 03:58:23.000 357 21189.45 57.72 42860.38 47812.29 2014-12-23 03:58:24.000 357 21189.43 57.72 42860.36 47812.32 2014-12-23 03:58:25.000 357 21189.43 57.73 42860.38 47812.33 2014-12-23 03:58:26.000 357 21189.43 57.75 42860.40 47812.32 2014-12-23 03:58:27.000 357 21189.43 57.76 42860.37 47812.32 2014-12-23 03:58:28.000 357 21189.44 57.77 42860.38 47812.32 2014-12-23 03:58:29.000 357 21189.42 57.76 42860.38 47812.30 2014-12-23 03:58:30.000 357 21189.44 57.79 42860.38 47812.30 2014-12-23 03:58:31.000 357 21189.45 57.78 42860.40 47812.30 2014-12-23 03:58:32.000 357 21189.45 57.78 42860.36 47812.30 2014-12-23 03:58:33.000 357 21189.44 57.75 42860.38 47812.28 2014-12-23 03:58:34.000 357 21189.46 57.75 42860.43 47812.30 2014-12-23 03:58:35.000 357 21189.48 57.75 42860.45 47812.32 2014-12-23 03:58:36.000 357 21189.49 57.75 42860.43 47812.33 2014-12-23 03:58:37.000 357 21189.49 57.76 42860.40 47812.33 2014-12-23 03:58:38.000 357 21189.49 57.77 42860.41 47812.34 2014-12-23 03:58:39.000 357 21189.50 57.75 42860.42 47812.33 2014-12-23 03:58:40.000 357 21189.52 57.67 42860.44 47812.34 2014-12-23 03:58:41.000 357 21189.56 57.63 42860.48 47812.38 2014-12-23 03:58:42.000 357 21189.61 57.59 42860.50 47812.45 2014-12-23 03:58:43.000 357 21189.62 57.57 42860.56 47812.51 2014-12-23 03:58:44.000 357 21189.65 57.57 42860.59 47812.53 2014-12-23 03:58:45.000 357 21189.67 57.57 42860.58 47812.55 2014-12-23 03:58:46.000 357 21189.66 57.56 42860.61 47812.56 2014-12-23 03:58:47.000 357 21189.70 57.56 42860.62 47812.59 2014-12-23 03:58:48.000 357 21189.66 57.57 42860.63 47812.57 2014-12-23 03:58:49.000 357 21189.61 57.59 42860.60 47812.57 2014-12-23 03:58:50.000 357 21189.61 57.59 42860.61 47812.56 2014-12-23 03:58:51.000 357 21189.60 57.63 42860.58 47812.57 2014-12-23 03:58:52.000 357 21189.63 57.64 42860.56 47812.53 2014-12-23 03:58:53.000 357 21189.63 57.68 42860.56 47812.53 2014-12-23 03:58:54.000 357 21189.61 57.64 42860.55 47812.53 2014-12-23 03:58:55.000 357 21189.59 57.64 42860.56 47812.53 2014-12-23 03:58:56.000 357 21189.60 57.64 42860.56 47812.53 2014-12-23 03:58:57.000 357 21189.59 57.67 42860.54 47812.49 2014-12-23 03:58:58.000 357 21189.60 57.67 42860.55 47812.50 2014-12-23 03:58:59.000 357 21189.63 57.68 42860.53 47812.50 2014-12-23 03:59:00.000 357 21189.61 57.70 42860.51 47812.49 2014-12-23 03:59:01.000 357 21189.62 57.69 42860.53 47812.47 2014-12-23 03:59:02.000 357 21189.62 57.69 42860.47 47812.47 2014-12-23 03:59:03.000 357 21189.64 57.71 42860.48 47812.47 2014-12-23 03:59:04.000 357 21189.63 57.72 42860.48 47812.47 2014-12-23 03:59:05.000 357 21189.62 57.72 42860.47 47812.46 2014-12-23 03:59:06.000 357 21189.61 57.71 42860.45 47812.46 2014-12-23 03:59:07.000 357 21189.60 57.71 42860.44 47812.45 2014-12-23 03:59:08.000 357 21189.61 57.70 42860.45 47812.46 2014-12-23 03:59:09.000 357 21189.64 57.72 42860.44 47812.44 2014-12-23 03:59:10.000 357 21189.64 57.73 42860.43 47812.45 2014-12-23 03:59:11.000 357 21189.62 57.72 42860.46 47812.45 2014-12-23 03:59:12.000 357 21189.61 57.71 42860.45 47812.45 2014-12-23 03:59:13.000 357 21189.59 57.72 42860.44 47812.44 2014-12-23 03:59:14.000 357 21189.61 57.70 42860.44 47812.43 2014-12-23 03:59:15.000 357 21189.62 57.69 42860.43 47812.42 2014-12-23 03:59:16.000 357 21189.61 57.68 42860.43 47812.43 2014-12-23 03:59:17.000 357 21189.65 57.68 42860.43 47812.42 2014-12-23 03:59:18.000 357 21189.64 57.67 42860.45 47812.41 2014-12-23 03:59:19.000 357 21189.61 57.67 42860.44 47812.44 2014-12-23 03:59:20.000 357 21189.60 57.64 42860.45 47812.44 2014-12-23 03:59:21.000 357 21189.59 57.65 42860.43 47812.42 2014-12-23 03:59:22.000 357 21189.55 57.64 42860.42 47812.42 2014-12-23 03:59:23.000 357 21189.56 57.66 42860.40 47812.42 2014-12-23 03:59:24.000 357 21189.59 57.65 42860.42 47812.39 2014-12-23 03:59:25.000 357 21189.58 57.64 42860.43 47812.41 2014-12-23 03:59:26.000 357 21189.53 57.65 42860.44 47812.38 2014-12-23 03:59:27.000 357 21189.55 57.64 42860.42 47812.41 2014-12-23 03:59:28.000 357 21189.60 57.62 42860.40 47812.41 2014-12-23 03:59:29.000 357 21189.59 57.60 42860.42 47812.42 2014-12-23 03:59:30.000 357 21189.57 57.62 42860.46 47812.42 2014-12-23 03:59:31.000 357 21189.59 57.61 42860.44 47812.42 2014-12-23 03:59:32.000 357 21189.60 57.62 42860.44 47812.41 2014-12-23 03:59:33.000 357 21189.60 57.63 42860.45 47812.42 2014-12-23 03:59:34.000 357 21189.58 57.63 42860.43 47812.43 2014-12-23 03:59:35.000 357 21189.61 57.63 42860.43 47812.42 2014-12-23 03:59:36.000 357 21189.61 57.60 42860.44 47812.42 2014-12-23 03:59:37.000 357 21189.64 57.57 42860.42 47812.43 2014-12-23 03:59:38.000 357 21189.65 57.55 42860.44 47812.46 2014-12-23 03:59:39.000 357 21189.68 57.52 42860.46 47812.46 2014-12-23 03:59:40.000 357 21189.68 57.54 42860.47 47812.48 2014-12-23 03:59:41.000 357 21189.68 57.53 42860.51 47812.52 2014-12-23 03:59:42.000 357 21189.70 57.53 42860.54 47812.51 2014-12-23 03:59:43.000 357 21189.71 57.51 42860.52 47812.55 2014-12-23 03:59:44.000 357 21189.71 57.50 42860.53 47812.57 2014-12-23 03:59:45.000 357 21189.69 57.51 42860.52 47812.58 2014-12-23 03:59:46.000 357 21189.69 57.50 42860.52 47812.58 2014-12-23 03:59:47.000 357 21189.70 57.49 42860.56 47812.58 2014-12-23 03:59:48.000 357 21189.68 57.51 42860.57 47812.58 2014-12-23 03:59:49.000 357 21189.69 57.50 42860.56 47812.57 2014-12-23 03:59:50.000 357 21189.71 57.48 42860.56 47812.59 2014-12-23 03:59:51.000 357 21189.74 57.49 42860.61 47812.60 2014-12-23 03:59:52.000 357 21189.71 57.47 42860.64 47812.61 2014-12-23 03:59:53.000 357 21189.74 57.45 42860.63 47812.63 2014-12-23 03:59:54.000 357 21189.78 57.42 42860.60 47812.62 2014-12-23 03:59:55.000 357 21189.74 57.42 42860.63 47812.65 2014-12-23 03:59:56.000 357 21189.71 57.40 42860.64 47812.67 2014-12-23 03:59:57.000 357 21189.73 57.38 42860.64 47812.67 2014-12-23 03:59:58.000 357 21189.74 57.37 42860.65 47812.68 2014-12-23 03:59:59.000 357 21189.78 57.34 42860.64 47812.69 2014-12-23 04:00:00.000 357 21189.80 57.33 42860.66 47812.72 2014-12-23 04:00:01.000 357 21189.79 57.33 42860.67 47812.75 2014-12-23 04:00:02.000 357 21189.80 57.34 42860.68 47812.73 2014-12-23 04:00:03.000 357 21189.78 57.33 42860.69 47812.71 2014-12-23 04:00:04.000 357 21189.80 57.34 42860.69 47812.74 2014-12-23 04:00:05.000 357 21189.80 57.34 42860.64 47812.72 2014-12-23 04:00:06.000 357 21189.81 57.36 42860.65 47812.70 2014-12-23 04:00:07.000 357 21189.78 57.35 42860.65 47812.71 2014-12-23 04:00:08.000 357 21189.80 57.32 42860.64 47812.69 2014-12-23 04:00:09.000 357 21189.82 57.29 42860.64 47812.69 2014-12-23 04:00:10.000 357 21189.78 57.29 42860.68 47812.69 2014-12-23 04:00:11.000 357 21189.78 57.28 42860.64 47812.69 2014-12-23 04:00:12.000 357 21189.76 57.30 42860.65 47812.70 2014-12-23 04:00:13.000 357 21189.76 57.32 42860.60 47812.70 2014-12-23 04:00:14.000 357 21189.76 57.35 42860.61 47812.65 2014-12-23 04:00:15.000 357 21189.74 57.37 42860.60 47812.64 2014-12-23 04:00:16.000 357 21189.69 57.39 42860.60 47812.61 2014-12-23 04:00:17.000 357 21189.64 57.43 42860.54 47812.55 2014-12-23 04:00:18.000 357 21189.61 57.43 42860.52 47812.54 2014-12-23 04:00:19.000 357 21189.62 57.42 42860.51 47812.47 2014-12-23 04:00:20.000 357 21189.61 57.42 42860.47 47812.44 2014-12-23 04:00:21.000 357 21189.59 57.43 42860.47 47812.46 2014-12-23 04:00:22.000 357 21189.58 57.42 42860.47 47812.44 2014-12-23 04:00:23.000 357 21189.57 57.43 42860.44 47812.44 2014-12-23 04:00:24.000 357 21189.58 57.41 42860.44 47812.44 2014-12-23 04:00:25.000 357 21189.56 57.41 42860.44 47812.44 2014-12-23 04:00:26.000 357 21189.57 57.41 42860.45 47812.41 2014-12-23 04:00:27.000 357 21189.57 57.42 42860.44 47812.41 2014-12-23 04:00:28.000 357 21189.54 57.44 42860.42 47812.39 2014-12-23 04:00:29.000 357 21189.55 57.43 42860.44 47812.40 2014-12-23 04:00:30.000 357 21189.54 57.42 42860.46 47812.40 2014-12-23 04:00:31.000 357 21189.55 57.40 42860.44 47812.39 2014-12-23 04:00:32.000 357 21189.52 57.42 42860.41 47812.39 2014-12-23 04:00:33.000 357 21189.53 57.40 42860.40 47812.38 2014-12-23 04:00:34.000 357 21189.55 57.40 42860.42 47812.36 2014-12-23 04:00:35.000 357 21189.55 57.41 42860.41 47812.39 2014-12-23 04:00:36.000 357 21189.55 57.38 42860.39 47812.38 2014-12-23 04:00:37.000 357 21189.55 57.38 42860.44 47812.37 2014-12-23 04:00:38.000 357 21189.55 57.36 42860.46 47812.40 2014-12-23 04:00:39.000 357 21189.54 57.36 42860.43 47812.37 2014-12-23 04:00:40.000 357 21189.52 57.36 42860.42 47812.37 2014-12-23 04:00:41.000 357 21189.50 57.36 42860.41 47812.38 2014-12-23 04:00:42.000 357 21189.52 57.37 42860.39 47812.36 2014-12-23 04:00:43.000 357 21189.49 57.39 42860.40 47812.38 2014-12-23 04:00:44.000 357 21189.47 57.39 42860.38 47812.33 2014-12-23 04:00:45.000 357 21189.43 57.42 42860.34 47812.32 2014-12-23 04:00:46.000 357 21189.42 57.42 42860.31 47812.29 2014-12-23 04:00:47.000 357 21189.44 57.46 42860.30 47812.25 2014-12-23 04:00:48.000 357 21189.43 57.46 42860.29 47812.22 2014-12-23 04:00:49.000 357 21189.42 57.44 42860.30 47812.21 2014-12-23 04:00:50.000 357 21189.42 57.42 42860.28 47812.24 2014-12-23 04:00:51.000 357 21189.43 57.40 42860.24 47812.19 2014-12-23 04:00:52.000 357 21189.44 57.40 42860.26 47812.21 2014-12-23 04:00:53.000 357 21189.45 57.39 42860.27 47812.23 2014-12-23 04:00:54.000 357 21189.49 57.39 42860.26 47812.22 2014-12-23 04:00:55.000 357 21189.47 57.38 42860.29 47812.24 2014-12-23 04:00:56.000 357 21189.49 57.35 42860.32 47812.27 2014-12-23 04:00:57.000 357 21189.53 57.35 42860.31 47812.24 2014-12-23 04:00:58.000 357 21189.49 57.36 42860.31 47812.29 2014-12-23 04:00:59.000 357 21189.51 57.38 42860.27 47812.25 2014-12-23 04:01:00.000 357 21189.52 57.37 42860.30 47812.25 2014-12-23 04:01:01.000 357 21189.49 57.35 42860.28 47812.25 2014-12-23 04:01:02.000 357 21189.47 57.33 42860.26 47812.22 2014-12-23 04:01:03.000 357 21189.47 57.33 42860.21 47812.20 2014-12-23 04:01:04.000 357 21189.49 57.33 42860.21 47812.20 2014-12-23 04:01:05.000 357 21189.50 57.34 42860.20 47812.19 2014-12-23 04:01:06.000 357 21189.54 57.25 42860.19 47812.16 2014-12-23 04:01:07.000 357 21189.60 57.16 42860.25 47812.22 2014-12-23 04:01:08.000 357 21189.67 57.09 42860.31 47812.28 2014-12-23 04:01:09.000 357 21189.68 57.08 42860.34 47812.34 2014-12-23 04:01:10.000 357 21189.69 57.08 42860.37 47812.38 2014-12-23 04:01:11.000 357 21189.70 57.08 42860.37 47812.41 2014-12-23 04:01:12.000 357 21189.75 57.07 42860.38 47812.44 2014-12-23 04:01:13.000 357 21189.78 57.06 42860.38 47812.46 2014-12-23 04:01:14.000 357 21189.78 57.08 42860.41 47812.45 2014-12-23 04:01:15.000 357 21189.80 57.09 42860.41 47812.48 2014-12-23 04:01:16.000 357 21189.79 57.10 42860.40 47812.47 2014-12-23 04:01:17.000 357 21189.81 57.08 42860.40 47812.51 2014-12-23 04:01:18.000 357 21189.84 57.05 42860.40 47812.53 2014-12-23 04:01:19.000 357 21189.83 57.05 42860.43 47812.53 2014-12-23 04:01:20.000 357 21189.86 57.03 42860.47 47812.57 2014-12-23 04:01:21.000 357 21189.84 57.05 42860.48 47812.60 2014-12-23 04:01:22.000 357 21189.84 57.06 42860.49 47812.59 2014-12-23 04:01:23.000 357 21189.85 57.03 42860.49 47812.59 2014-12-23 04:01:24.000 357 21189.83 57.05 42860.48 47812.61 2014-12-23 04:01:25.000 357 21189.83 57.06 42860.49 47812.59 2014-12-23 04:01:26.000 357 21189.84 57.09 42860.44 47812.59 2014-12-23 04:01:27.000 357 21189.83 57.11 42860.43 47812.57 2014-12-23 04:01:28.000 357 21189.84 57.12 42860.45 47812.56 2014-12-23 04:01:29.000 357 21189.86 57.13 42860.46 47812.56 2014-12-23 04:01:30.000 357 21189.88 57.09 42860.46 47812.55 2014-12-23 04:01:31.000 357 21189.89 57.09 42860.43 47812.59 2014-12-23 04:01:32.000 357 21189.90 57.07 42860.43 47812.58 2014-12-23 04:01:33.000 357 21189.93 57.09 42860.44 47812.59 2014-12-23 04:01:34.000 357 21189.91 57.07 42860.45 47812.61 2014-12-23 04:01:35.000 357 21189.92 57.09 42860.44 47812.62 2014-12-23 04:01:36.000 357 21189.95 57.08 42860.46 47812.63 2014-12-23 04:01:37.000 357 21189.99 57.06 42860.48 47812.65 2014-12-23 04:01:38.000 357 21190.01 57.06 42860.53 47812.68 2014-12-23 04:01:39.000 357 21190.03 57.04 42860.52 47812.68 2014-12-23 04:01:40.000 357 21190.02 56.99 42860.57 47812.71 2014-12-23 04:01:41.000 357 21190.03 56.99 42860.55 47812.73 2014-12-23 04:01:42.000 357 21190.08 56.98 42860.56 47812.74 2014-12-23 04:01:43.000 357 21190.07 56.98 42860.56 47812.77 2014-12-23 04:01:44.000 357 21190.08 56.98 42860.58 47812.76 2014-12-23 04:01:45.000 357 21190.09 56.99 42860.59 47812.77 2014-12-23 04:01:46.000 357 21190.09 56.98 42860.60 47812.79 2014-12-23 04:01:47.000 357 21190.10 56.96 42860.61 47812.78 2014-12-23 04:01:48.000 357 21190.08 56.98 42860.61 47812.82 2014-12-23 04:01:49.000 357 21190.04 57.01 42860.58 47812.79 2014-12-23 04:01:50.000 357 21190.02 57.05 42860.56 47812.77 2014-12-23 04:01:51.000 357 21190.03 57.04 42860.55 47812.74 2014-12-23 04:01:52.000 357 21190.05 57.02 42860.55 47812.73 2014-12-23 04:01:53.000 357 21190.04 57.03 42860.55 47812.74 2014-12-23 04:01:54.000 357 21190.07 56.99 42860.56 47812.73 2014-12-23 04:01:55.000 357 21190.03 56.97 42860.59 47812.74 2014-12-23 04:01:56.000 357 21190.03 57.00 42860.60 47812.76 2014-12-23 04:01:57.000 357 21190.05 57.00 42860.61 47812.79 2014-12-23 04:01:58.000 357 21190.05 56.98 42860.62 47812.81 2014-12-23 04:01:59.000 357 21190.04 56.98 42860.63 47812.81 2014-12-23 04:02:00.000 357 21190.04 56.97 42860.66 47812.81 2014-12-23 04:02:01.000 357 21190.05 56.95 42860.66 47812.81 2014-12-23 04:02:02.000 357 21190.02 56.94 42860.64 47812.81 2014-12-23 04:02:03.000 357 21189.98 56.94 42860.63 47812.81 2014-12-23 04:02:04.000 357 21190.00 56.96 42860.62 47812.79 2014-12-23 04:02:05.000 357 21189.99 56.93 42860.61 47812.79 2014-12-23 04:02:06.000 357 21189.99 56.93 42860.62 47812.80 2014-12-23 04:02:07.000 357 21189.97 56.92 42860.64 47812.77 2014-12-23 04:02:08.000 357 21189.97 56.92 42860.60 47812.77 2014-12-23 04:02:09.000 357 21189.98 56.90 42860.65 47812.77 2014-12-23 04:02:10.000 357 21189.98 56.89 42860.65 47812.78 2014-12-23 04:02:11.000 357 21190.00 56.87 42860.63 47812.81 2014-12-23 04:02:12.000 357 21190.02 56.86 42860.65 47812.79 2014-12-23 04:02:13.000 357 21190.02 56.85 42860.69 47812.83 2014-12-23 04:02:14.000 357 21190.01 56.83 42860.68 47812.82 2014-12-23 04:02:15.000 357 21190.00 56.82 42860.67 47812.84 2014-12-23 04:02:16.000 357 21190.00 56.83 42860.69 47812.85 2014-12-23 04:02:17.000 357 21190.03 56.84 42860.72 47812.87 2014-12-23 04:02:18.000 357 21190.03 56.84 42860.71 47812.89 2014-12-23 04:02:19.000 357 21190.04 56.86 42860.70 47812.86 2014-12-23 04:02:20.000 357 21190.03 56.83 42860.74 47812.89 2014-12-23 04:02:21.000 357 21190.04 56.81 42860.76 47812.89 2014-12-23 04:02:22.000 357 21190.01 56.80 42860.73 47812.86 2014-12-23 04:02:23.000 357 21189.98 56.78 42860.77 47812.89 2014-12-23 04:02:24.000 357 21190.02 56.78 42860.74 47812.89 2014-12-23 04:02:25.000 357 21190.06 56.81 42860.70 47812.92 2014-12-23 04:02:26.000 357 21190.05 56.80 42860.74 47812.91 2014-12-23 04:02:27.000 357 21190.06 56.81 42860.76 47812.92 2014-12-23 04:02:28.000 357 21190.04 56.83 42860.77 47812.91 2014-12-23 04:02:29.000 357 21190.06 56.80 42860.76 47812.94 2014-12-23 04:02:30.000 357 21190.07 56.80 42860.76 47812.92 2014-12-23 04:02:31.000 357 21190.06 56.81 42860.74 47812.93 2014-12-23 04:02:32.000 357 21190.05 56.79 42860.76 47812.92 2014-12-23 04:02:33.000 357 21190.06 56.78 42860.79 47812.96 2014-12-23 04:02:34.000 357 21190.03 56.80 42860.80 47812.95 2014-12-23 04:02:35.000 357 21190.04 56.80 42860.80 47812.93 2014-12-23 04:02:36.000 357 21190.02 56.81 42860.79 47812.96 2014-12-23 04:02:37.000 357 21190.02 56.81 42860.79 47812.95 2014-12-23 04:02:38.000 357 21190.02 56.82 42860.80 47812.95 2014-12-23 04:02:39.000 357 21190.02 56.81 42860.79 47812.93 2014-12-23 04:02:40.000 357 21190.01 56.80 42860.79 47812.97 2014-12-23 04:02:41.000 357 21190.02 56.80 42860.82 47812.95 2014-12-23 04:02:42.000 357 21189.97 56.80 42860.84 47812.95 2014-12-23 04:02:43.000 357 21189.97 56.82 42860.83 47812.93 2014-12-23 04:02:44.000 357 21189.99 56.82 42860.81 47812.93 2014-12-23 04:02:45.000 357 21189.96 56.82 42860.81 47812.93 2014-12-23 04:02:46.000 357 21189.94 56.84 42860.79 47812.91 2014-12-23 04:02:47.000 357 21189.94 56.86 42860.75 47812.93 2014-12-23 04:02:48.000 357 21189.93 56.84 42860.77 47812.90 2014-12-23 04:02:49.000 357 21189.93 56.87 42860.77 47812.86 2014-12-23 04:02:50.000 357 21189.91 56.89 42860.79 47812.91 2014-12-23 04:02:51.000 357 21189.91 56.87 42860.75 47812.89 2014-12-23 04:02:52.000 357 21189.90 56.83 42860.75 47812.90 2014-12-23 04:02:53.000 357 21189.91 56.82 42860.78 47812.89 2014-12-23 04:02:54.000 357 21189.92 56.81 42860.81 47812.89 2014-12-23 04:02:55.000 357 21189.90 56.83 42860.81 47812.89 2014-12-23 04:02:56.000 357 21189.85 56.86 42860.78 47812.88 2014-12-23 04:02:57.000 357 21189.82 56.89 42860.78 47812.86 2014-12-23 04:02:58.000 357 21189.80 56.89 42860.76 47812.83 2014-12-23 04:02:59.000 357 21189.79 56.88 42860.72 47812.81 2014-12-23 04:03:00.000 357 21189.75 56.90 42860.71 47812.80 2014-12-23 04:03:01.000 357 21189.79 56.91 42860.70 47812.77 2014-12-23 04:03:02.000 357 21189.81 56.90 42860.70 47812.79 2014-12-23 04:03:03.000 357 21189.79 56.92 42860.68 47812.75 2014-12-23 04:03:04.000 357 21189.78 56.93 42860.69 47812.74 2014-12-23 04:03:05.000 357 21189.78 56.95 42860.66 47812.76 2014-12-23 04:03:06.000 357 21189.76 56.95 42860.65 47812.73 2014-12-23 04:03:07.000 357 21189.76 56.95 42860.66 47812.70 2014-12-23 04:03:08.000 357 21189.75 56.98 42860.65 47812.69 2014-12-23 04:03:09.000 357 21189.73 57.01 42860.64 47812.68 2014-12-23 04:03:10.000 357 21189.74 57.00 42860.65 47812.68 2014-12-23 04:03:11.000 357 21189.74 57.04 42860.65 47812.67 2014-12-23 04:03:12.000 357 21189.74 57.05 42860.64 47812.65 2014-12-23 04:03:13.000 357 21189.70 57.07 42860.61 47812.64 2014-12-23 04:03:14.000 357 21189.68 57.07 42860.59 47812.65 2014-12-23 04:03:15.000 357 21189.67 57.10 42860.56 47812.59 2014-12-23 04:03:16.000 357 21189.67 57.09 42860.54 47812.62 2014-12-23 04:03:17.000 357 21189.66 57.09 42860.56 47812.58 2014-12-23 04:03:18.000 357 21189.67 57.10 42860.55 47812.58 2014-12-23 04:03:19.000 357 21189.67 57.11 42860.56 47812.58 2014-12-23 04:03:20.000 357 21189.70 57.11 42860.55 47812.57 2014-12-23 04:03:21.000 357 21189.67 57.10 42860.57 47812.59 2014-12-23 04:03:22.000 357 21189.68 57.08 42860.59 47812.57 2014-12-23 04:03:23.000 357 21189.65 57.12 42860.57 47812.58 2014-12-23 04:03:24.000 357 21189.67 57.12 42860.56 47812.57 2014-12-23 04:03:25.000 357 21189.67 57.11 42860.54 47812.55 2014-12-23 04:03:26.000 357 21189.66 57.10 42860.56 47812.59 2014-12-23 04:03:27.000 357 21189.63 57.10 42860.52 47812.56 2014-12-23 04:03:28.000 357 21189.67 57.13 42860.53 47812.57 2014-12-23 04:03:29.000 357 21189.65 57.13 42860.55 47812.54 2014-12-23 04:03:30.000 357 21189.68 57.15 42860.54 47812.57 2014-12-23 04:03:31.000 357 21189.65 57.14 42860.56 47812.55 2014-12-23 04:03:32.000 357 21189.65 57.14 42860.56 47812.55 2014-12-23 04:03:33.000 357 21189.66 57.15 42860.54 47812.58 2014-12-23 04:03:34.000 357 21189.68 57.13 42860.53 47812.56 2014-12-23 04:03:35.000 357 21189.71 57.13 42860.54 47812.57 2014-12-23 04:03:36.000 357 21189.70 57.12 42860.58 47812.57 2014-12-23 04:03:37.000 357 21189.70 57.14 42860.55 47812.58 2014-12-23 04:03:38.000 357 21189.71 57.15 42860.57 47812.58 2014-12-23 04:03:39.000 357 21189.70 57.15 42860.57 47812.61 2014-12-23 04:03:40.000 357 21189.69 57.13 42860.58 47812.59 2014-12-23 04:03:41.000 357 21189.70 57.11 42860.60 47812.60 2014-12-23 04:03:42.000 357 21189.72 57.11 42860.59 47812.60 2014-12-23 04:03:43.000 357 21189.69 57.10 42860.58 47812.62 2014-12-23 04:03:44.000 357 21189.68 57.12 42860.59 47812.60 2014-12-23 04:03:45.000 357 21189.67 57.15 42860.58 47812.61 2014-12-23 04:03:46.000 357 21189.69 57.16 42860.58 47812.62 2014-12-23 04:03:47.000 357 21189.68 57.19 42860.54 47812.56 2014-12-23 04:03:48.000 357 21189.67 57.19 42860.52 47812.57 2014-12-23 04:03:49.000 357 21189.64 57.17 42860.51 47812.57 2014-12-23 04:03:50.000 357 21189.64 57.17 42860.50 47812.54 2014-12-23 04:03:51.000 357 21189.63 57.13 42860.54 47812.53 2014-12-23 04:03:52.000 357 21189.64 57.12 42860.52 47812.55 2014-12-23 04:03:53.000 357 21189.64 57.11 42860.53 47812.55 2014-12-23 04:03:54.000 357 21189.60 57.10 42860.53 47812.56 2014-12-23 04:03:55.000 357 21189.64 57.11 42860.55 47812.55 2014-12-23 04:03:56.000 357 21189.62 57.12 42860.54 47812.54 2014-12-23 04:03:57.000 357 21189.58 57.11 42860.54 47812.54 2014-12-23 04:03:58.000 357 21189.58 57.10 42860.52 47812.53 2014-12-23 04:03:59.000 357 21189.62 57.06 42860.52 47812.54 2014-12-23 04:04:00.000 357 21189.62 57.06 42860.54 47812.52 2014-12-23 04:04:01.000 357 21189.61 57.07 42860.53 47812.50 2014-12-23 04:04:02.000 357 21189.59 57.06 42860.54 47812.53 2014-12-23 04:04:03.000 357 21189.59 57.06 42860.54 47812.54 2014-12-23 04:04:04.000 357 21189.59 57.07 42860.55 47812.55 2014-12-23 04:04:05.000 357 21189.56 57.09 42860.54 47812.52 2014-12-23 04:04:06.000 357 21189.55 57.12 42860.51 47812.50 2014-12-23 04:04:07.000 357 21189.53 57.12 42860.48 47812.48 2014-12-23 04:04:08.000 357 21189.54 57.11 42860.51 47812.48 2014-12-23 04:04:09.000 357 21189.52 57.12 42860.46 47812.44 2014-12-23 04:04:10.000 357 21189.51 57.15 42860.49 47812.46 2014-12-23 04:04:11.000 357 21189.50 57.17 42860.46 47812.42 2014-12-23 04:04:12.000 357 21189.50 57.14 42860.44 47812.40 2014-12-23 04:04:13.000 357 21189.51 57.14 42860.45 47812.40 2014-12-23 04:04:14.000 357 21189.52 57.15 42860.44 47812.42 2014-12-23 04:04:15.000 357 21189.53 57.12 42860.46 47812.42 2014-12-23 04:04:16.000 357 21189.52 57.14 42860.47 47812.42 2014-12-23 04:04:17.000 357 21189.52 57.12 42860.43 47812.42 2014-12-23 04:04:18.000 357 21189.51 57.13 42860.42 47812.43 2014-12-23 04:04:19.000 357 21189.50 57.14 42860.43 47812.43 2014-12-23 04:04:20.000 357 21189.53 57.12 42860.43 47812.42 2014-12-23 04:04:21.000 357 21189.53 57.12 42860.43 47812.41 2014-12-23 04:04:22.000 357 21189.56 57.12 42860.47 47812.45 2014-12-23 04:04:23.000 357 21189.57 57.11 42860.48 47812.45 2014-12-23 04:04:24.000 357 21189.60 57.10 42860.49 47812.46 2014-12-23 04:04:25.000 357 21189.62 57.10 42860.50 47812.48 2014-12-23 04:04:26.000 357 21189.64 57.10 42860.50 47812.49 2014-12-23 04:04:27.000 357 21189.61 57.10 42860.51 47812.51 2014-12-23 04:04:28.000 357 21189.62 57.08 42860.53 47812.50 2014-12-23 04:04:29.000 357 21189.63 57.08 42860.50 47812.49 2014-12-23 04:04:30.000 357 21189.63 57.11 42860.51 47812.53 2014-12-23 04:04:31.000 357 21189.62 57.12 42860.49 47812.51 2014-12-23 04:04:32.000 357 21189.62 57.10 42860.49 47812.50 2014-12-23 04:04:33.000 357 21189.65 57.10 42860.47 47812.52 2014-12-23 04:04:34.000 357 21189.56 57.19 42860.44 47812.49 2014-12-23 04:04:35.000 357 21189.49 57.31 42860.39 47812.46 2014-12-23 04:04:36.000 357 21189.45 57.36 42860.34 47812.41 2014-12-23 04:04:37.000 357 21189.46 57.42 42860.31 47812.34 2014-12-23 04:04:38.000 357 21189.47 57.44 42860.28 47812.31 2014-12-23 04:04:39.000 357 21189.47 57.44 42860.25 47812.23 2014-12-23 04:04:40.000 357 21189.44 57.42 42860.19 47812.25 2014-12-23 04:04:41.000 357 21189.43 57.42 42860.17 47812.23 2014-12-23 04:04:42.000 357 21189.44 57.41 42860.20 47812.21 2014-12-23 04:04:43.000 357 21189.47 57.39 42860.21 47812.20 2014-12-23 04:04:44.000 357 21189.49 57.40 42860.20 47812.19 2014-12-23 04:04:45.000 357 21189.48 57.40 42860.20 47812.19 2014-12-23 04:04:46.000 357 21189.44 57.41 42860.19 47812.18 2014-12-23 04:04:47.000 357 21189.44 57.43 42860.19 47812.20 2014-12-23 04:04:48.000 357 21189.45 57.44 42860.19 47812.18 2014-12-23 04:04:49.000 357 21189.48 57.44 42860.20 47812.17 2014-12-23 04:04:50.000 357 21189.47 57.46 42860.19 47812.18 2014-12-23 04:04:51.000 357 21189.43 57.45 42860.16 47812.16 2014-12-23 04:04:52.000 357 21189.41 57.45 42860.17 47812.13 2014-12-23 04:04:53.000 357 21189.38 57.45 42860.17 47812.13 2014-12-23 04:04:54.000 357 21189.39 57.47 42860.13 47812.11 2014-12-23 04:04:55.000 357 21189.35 57.47 42860.12 47812.09 2014-12-23 04:04:56.000 357 21189.38 57.47 42860.16 47812.10 2014-12-23 04:04:57.000 357 21189.37 57.45 42860.14 47812.07 2014-12-23 04:04:58.000 357 21189.35 57.44 42860.13 47812.06 2014-12-23 04:04:59.000 357 21189.37 57.40 42860.15 47812.08 2014-12-23 04:05:00.000 357 21189.37 57.35 42860.16 47812.09 2014-12-23 04:05:01.000 357 21189.38 57.35 42860.17 47812.13 2014-12-23 04:05:02.000 357 21189.41 57.34 42860.18 47812.12 2014-12-23 04:05:03.000 357 21189.37 57.32 42860.23 47812.11 2014-12-23 04:05:04.000 357 21189.35 57.32 42860.19 47812.13 2014-12-23 04:05:05.000 357 21189.40 57.29 42860.21 47812.15 2014-12-23 04:05:06.000 357 21189.39 57.27 42860.26 47812.17 2014-12-23 04:05:07.000 357 21189.36 57.29 42860.28 47812.19 2014-12-23 04:05:08.000 357 21189.37 57.29 42860.27 47812.15 2014-12-23 04:05:09.000 357 21189.38 57.29 42860.29 47812.15 2014-12-23 04:05:10.000 357 21189.37 57.30 42860.25 47812.17 2014-12-23 04:05:11.000 357 21189.37 57.30 42860.23 47812.17 2014-12-23 04:05:12.000 357 21189.35 57.26 42860.28 47812.18 2014-12-23 04:05:13.000 357 21189.37 57.26 42860.30 47812.19 2014-12-23 04:05:14.000 357 21189.36 57.25 42860.29 47812.19 2014-12-23 04:05:15.000 357 21189.36 57.28 42860.31 47812.21 2014-12-23 04:05:16.000 357 21189.37 57.29 42860.30 47812.21 2014-12-23 04:05:17.000 357 21189.35 57.27 42860.30 47812.24 2014-12-23 04:05:18.000 357 21189.37 57.25 42860.32 47812.22 2014-12-23 04:05:19.000 357 21189.34 57.24 42860.32 47812.24 2014-12-23 04:05:20.000 357 21189.35 57.24 42860.33 47812.24 2014-12-23 04:05:21.000 357 21189.37 57.24 42860.32 47812.21 2014-12-23 04:05:22.000 357 21189.37 57.24 42860.33 47812.23 2014-12-23 04:05:23.000 357 21189.35 57.24 42860.31 47812.22 2014-12-23 04:05:24.000 357 21189.36 57.22 42860.34 47812.24 2014-12-23 04:05:25.000 357 21189.34 57.24 42860.35 47812.22 2014-12-23 04:05:26.000 357 21189.33 57.25 42860.33 47812.22 2014-12-23 04:05:27.000 357 21189.36 57.23 42860.34 47812.23 2014-12-23 04:05:28.000 357 21189.39 57.25 42860.35 47812.25 2014-12-23 04:05:29.000 357 21189.36 57.26 42860.32 47812.22 2014-12-23 04:05:30.000 357 21189.36 57.26 42860.36 47812.22 2014-12-23 04:05:31.000 357 21189.34 57.26 42860.36 47812.26 2014-12-23 04:05:32.000 357 21189.35 57.30 42860.37 47812.25 2014-12-23 04:05:33.000 357 21189.32 57.29 42860.41 47812.24 2014-12-23 04:05:34.000 357 21189.31 57.31 42860.37 47812.26 2014-12-23 04:05:35.000 357 21189.32 57.29 42860.35 47812.27 2014-12-23 04:05:36.000 357 21189.35 57.30 42860.35 47812.28 2014-12-23 04:05:37.000 357 21189.32 57.31 42860.37 47812.26 2014-12-23 04:05:38.000 357 21189.33 57.33 42860.38 47812.27 2014-12-23 04:05:39.000 357 21189.32 57.32 42860.38 47812.24 2014-12-23 04:05:40.000 357 21189.32 57.32 42860.39 47812.25 2014-12-23 04:05:41.000 357 21189.31 57.36 42860.38 47812.23 2014-12-23 04:05:42.000 357 21189.28 57.37 42860.36 47812.24 2014-12-23 04:05:43.000 357 21189.28 57.36 42860.38 47812.22 2014-12-23 04:05:44.000 357 21189.27 57.36 42860.41 47812.24 2014-12-23 04:05:45.000 357 21189.25 57.37 42860.42 47812.24 2014-12-23 04:05:46.000 357 21189.25 57.35 42860.42 47812.23 2014-12-23 04:05:47.000 357 21189.24 57.33 42860.40 47812.24 2014-12-23 04:05:48.000 357 21189.26 57.32 42860.40 47812.24 2014-12-23 04:05:49.000 357 21189.30 57.32 42860.40 47812.26 2014-12-23 04:05:50.000 357 21189.28 57.32 42860.41 47812.24 2014-12-23 04:05:51.000 357 21189.32 57.36 42860.40 47812.28 2014-12-23 04:05:52.000 357 21189.36 57.36 42860.42 47812.29 2014-12-23 04:05:53.000 357 21189.38 57.38 42860.40 47812.31 2014-12-23 04:05:54.000 357 21189.41 57.38 42860.44 47812.31 2014-12-23 04:05:55.000 357 21189.37 57.36 42860.45 47812.29 2014-12-23 04:05:56.000 357 21189.38 57.34 42860.44 47812.32 2014-12-23 04:05:57.000 357 21189.36 57.34 42860.46 47812.32 2014-12-23 04:05:58.000 357 21189.34 57.34 42860.47 47812.32 2014-12-23 04:05:59.000 357 21189.34 57.36 42860.50 47812.35 2014-12-23 04:06:00.000 357 21189.32 57.36 42860.48 47812.35 2014-12-23 04:06:01.000 357 21189.33 57.36 42860.50 47812.34 2014-12-23 04:06:02.000 357 21189.34 57.36 42860.50 47812.34 2014-12-23 04:06:03.000 357 21189.30 57.38 42860.45 47812.34 2014-12-23 04:06:04.000 357 21189.30 57.39 42860.47 47812.33 2014-12-23 04:06:05.000 357 21189.29 57.40 42860.49 47812.29 2014-12-23 04:06:06.000 357 21189.28 57.40 42860.47 47812.32 2014-12-23 04:06:07.000 357 21189.25 57.41 42860.47 47812.30 2014-12-23 04:06:08.000 357 21189.25 57.40 42860.47 47812.26 2014-12-23 04:06:09.000 357 21189.25 57.44 42860.44 47812.27 2014-12-23 04:06:10.000 357 21189.25 57.46 42860.47 47812.27 2014-12-23 04:06:11.000 357 21189.26 57.48 42860.44 47812.27 2014-12-23 04:06:12.000 357 21189.27 57.50 42860.45 47812.24 2014-12-23 04:06:13.000 357 21189.23 57.51 42860.45 47812.24 2014-12-23 04:06:14.000 357 21189.23 57.50 42860.44 47812.24 2014-12-23 04:06:15.000 357 21189.24 57.50 42860.42 47812.26 2014-12-23 04:06:16.000 357 21189.24 57.51 42860.42 47812.23 2014-12-23 04:06:17.000 357 21189.21 57.54 42860.43 47812.23 2014-12-23 04:06:18.000 357 21189.20 57.56 42860.41 47812.21 2014-12-23 04:06:19.000 357 21189.16 57.61 42860.39 47812.19 2014-12-23 04:06:20.000 357 21189.14 57.65 42860.36 47812.18 2014-12-23 04:06:21.000 357 21189.13 57.69 42860.33 47812.14 2014-12-23 04:06:22.000 357 21189.17 57.66 42860.32 47812.13 2014-12-23 04:06:23.000 357 21189.20 57.62 42860.32 47812.10 2014-12-23 04:06:24.000 357 21189.25 57.59 42860.31 47812.11 2014-12-23 04:06:25.000 357 21189.28 57.59 42860.35 47812.16 2014-12-23 04:06:26.000 357 21189.29 57.59 42860.32 47812.16 2014-12-23 04:06:27.000 357 21189.30 57.59 42860.32 47812.19 2014-12-23 04:06:28.000 357 21189.27 57.58 42860.35 47812.21 2014-12-23 04:06:29.000 357 21189.27 57.58 42860.36 47812.19 2014-12-23 04:06:30.000 357 21189.26 57.60 42860.36 47812.17 2014-12-23 04:06:31.000 357 21189.27 57.60 42860.36 47812.21 2014-12-23 04:06:32.000 357 21189.28 57.60 42860.36 47812.18 2014-12-23 04:06:33.000 357 21189.27 57.60 42860.35 47812.20 2014-12-23 04:06:34.000 357 21189.28 57.58 42860.39 47812.20 2014-12-23 04:06:35.000 357 21189.27 57.59 42860.34 47812.20 2014-12-23 04:06:36.000 357 21189.29 57.58 42860.33 47812.20 2014-12-23 04:06:37.000 357 21189.30 57.52 42860.34 47812.23 2014-12-23 04:06:38.000 357 21189.30 57.51 42860.35 47812.19 2014-12-23 04:06:39.000 357 21189.28 57.50 42860.36 47812.23 2014-12-23 04:06:40.000 357 21189.27 57.49 42860.37 47812.24 2014-12-23 04:06:41.000 357 21189.26 57.51 42860.39 47812.22 2014-12-23 04:06:42.000 357 21189.29 57.51 42860.38 47812.22 2014-12-23 04:06:43.000 357 21189.28 57.51 42860.40 47812.20 2014-12-23 04:06:44.000 357 21189.25 57.49 42860.39 47812.22 2014-12-23 04:06:45.000 357 21189.25 57.51 42860.35 47812.22 2014-12-23 04:06:46.000 357 21189.26 57.49 42860.37 47812.20 2014-12-23 04:06:47.000 357 21189.28 57.48 42860.37 47812.22 2014-12-23 04:06:48.000 357 21189.28 57.47 42860.36 47812.21 2014-12-23 04:06:49.000 357 21189.26 57.46 42860.36 47812.21 2014-12-23 04:06:50.000 357 21189.28 57.46 42860.36 47812.24 2014-12-23 04:06:51.000 357 21189.29 57.44 42860.37 47812.23 2014-12-23 04:06:52.000 357 21189.29 57.44 42860.40 47812.26 2014-12-23 04:06:53.000 357 21189.27 57.46 42860.43 47812.23 2014-12-23 04:06:54.000 357 21189.27 57.48 42860.40 47812.23 2014-12-23 04:06:55.000 357 21189.27 57.49 42860.35 47812.23 2014-12-23 04:06:56.000 357 21189.26 57.52 42860.33 47812.23 2014-12-23 04:06:57.000 357 21189.30 57.51 42860.37 47812.20 2014-12-23 04:06:58.000 357 21189.30 57.53 42860.36 47812.22 2014-12-23 04:06:59.000 357 21189.30 57.52 42860.32 47812.20 2014-12-23 04:07:00.000 357 21189.30 57.55 42860.29 47812.18 2014-12-23 04:07:01.000 357 21189.29 57.57 42860.30 47812.19 2014-12-23 04:07:02.000 357 21189.32 57.57 42860.30 47812.18 2014-12-23 04:07:03.000 357 21189.30 57.55 42860.32 47812.19 2014-12-23 04:07:04.000 357 21189.29 57.54 42860.29 47812.18 2014-12-23 04:07:05.000 357 21189.30 57.52 42860.31 47812.18 2014-12-23 04:07:06.000 357 21189.31 57.47 42860.31 47812.20 2014-12-23 04:07:07.000 357 21189.32 57.43 42860.35 47812.22 2014-12-23 04:07:08.000 357 21189.30 57.39 42860.40 47812.24 2014-12-23 04:07:09.000 357 21189.27 57.36 42860.43 47812.25 2014-12-23 04:07:10.000 357 21189.29 57.33 42860.44 47812.28 2014-12-23 04:07:11.000 357 21189.29 57.31 42860.44 47812.30 2014-12-23 04:07:12.000 357 21189.29 57.32 42860.49 47812.31 2014-12-23 04:07:13.000 357 21189.30 57.30 42860.51 47812.32 2014-12-23 04:07:14.000 357 21189.29 57.30 42860.52 47812.33 2014-12-23 04:07:15.000 357 21189.27 57.30 42860.54 47812.37 2014-12-23 04:07:16.000 357 21189.29 57.30 42860.56 47812.36 2014-12-23 04:07:17.000 357 21189.27 57.31 42860.57 47812.37 2014-12-23 04:07:18.000 357 21189.28 57.29 42860.55 47812.37 2014-12-23 04:07:19.000 357 21189.30 57.31 42860.53 47812.36 2014-12-23 04:07:20.000 357 21189.30 57.29 42860.53 47812.37 2014-12-23 04:07:21.000 357 21189.28 57.30 42860.53 47812.38 2014-12-23 04:07:22.000 357 21189.28 57.32 42860.55 47812.38 2014-12-23 04:07:23.000 357 21189.28 57.35 42860.54 47812.40 2014-12-23 04:07:24.000 357 21189.27 57.40 42860.49 47812.36 2014-12-23 04:07:25.000 357 21189.29 57.42 42860.51 47812.36 2014-12-23 04:07:26.000 357 21189.26 57.43 42860.52 47812.37 2014-12-23 04:07:27.000 357 21189.26 57.46 42860.51 47812.36 2014-12-23 04:07:28.000 357 21189.23 57.49 42860.47 47812.34 2014-12-23 04:07:29.000 357 21189.23 57.52 42860.47 47812.31 2014-12-23 04:07:30.000 357 21189.24 57.53 42860.44 47812.32 2014-12-23 04:07:31.000 357 21189.24 57.56 42860.42 47812.29 2014-12-23 04:07:32.000 357 21189.23 57.58 42860.41 47812.29 2014-12-23 04:07:33.000 357 21189.22 57.58 42860.42 47812.24 2014-12-23 04:07:34.000 357 21189.24 57.60 42860.43 47812.26 2014-12-23 04:07:35.000 357 21189.24 57.59 42860.42 47812.24 2014-12-23 04:07:36.000 357 21189.22 57.58 42860.40 47812.25 2014-12-23 04:07:37.000 357 21189.20 57.57 42860.40 47812.23 2014-12-23 04:07:38.000 357 21189.20 57.58 42860.42 47812.25 2014-12-23 04:07:39.000 357 21189.23 57.59 42860.44 47812.23 2014-12-23 04:07:40.000 357 21189.26 57.58 42860.43 47812.24 2014-12-23 04:07:41.000 357 21189.25 57.58 42860.43 47812.26 2014-12-23 04:07:42.000 357 21189.21 57.58 42860.44 47812.26 2014-12-23 04:07:43.000 357 21189.17 57.61 42860.43 47812.23 2014-12-23 04:07:44.000 357 21189.14 57.67 42860.40 47812.21 2014-12-23 04:07:45.000 357 21189.17 57.72 42860.36 47812.21 2014-12-23 04:07:46.000 357 21189.15 57.76 42860.33 47812.17 2014-12-23 04:07:47.000 357 21189.15 57.73 42860.33 47812.16 2014-12-23 04:07:48.000 357 21189.16 57.72 42860.34 47812.16 2014-12-23 04:07:49.000 357 21189.14 57.74 42860.35 47812.15 2014-12-23 04:07:50.000 357 21189.13 57.77 42860.34 47812.11 2014-12-23 04:07:51.000 357 21189.12 57.80 42860.32 47812.11 2014-12-23 04:07:52.000 357 21189.10 57.84 42860.29 47812.13 2014-12-23 04:07:53.000 357 21189.08 57.88 42860.25 47812.10 2014-12-23 04:07:54.000 357 21188.99 58.04 42860.21 47812.06 2014-12-23 04:07:55.000 357 21188.91 58.16 42860.16 47811.95 2014-12-23 04:07:56.000 357 21188.90 58.20 42860.06 47811.86 2014-12-23 04:07:57.000 357 21188.88 58.24 42860.00 47811.78 2014-12-23 04:07:58.000 357 21188.86 58.23 42859.96 47811.68 2014-12-23 04:07:59.000 357 21188.85 58.24 42859.92 47811.66 2014-12-23 04:08:00.000 357 21188.80 58.27 42859.91 47811.63 2014-12-23 04:08:01.000 357 21188.80 58.26 42859.87 47811.60 2014-12-23 04:08:02.000 357 21188.80 58.21 42859.89 47811.58 2014-12-23 04:08:03.000 357 21188.82 58.19 42859.94 47811.59 2014-12-23 04:08:04.000 357 21188.89 58.12 42859.94 47811.63 2014-12-23 04:08:05.000 357 21188.94 58.08 42859.98 47811.64 2014-12-23 04:08:06.000 357 21188.94 58.03 42860.01 47811.69 2014-12-23 04:08:07.000 357 21188.92 58.02 42860.05 47811.75 2014-12-23 04:08:08.000 357 21188.98 57.99 42860.07 47811.81 2014-12-23 04:08:09.000 357 21189.00 58.01 42860.08 47811.81 2014-12-23 04:08:10.000 357 21188.97 58.03 42860.09 47811.83 2014-12-23 04:08:11.000 357 21188.96 58.04 42860.11 47811.89 2014-12-23 04:08:12.000 357 21188.97 58.04 42860.13 47811.89 2014-12-23 04:08:13.000 357 21189.00 58.06 42860.16 47811.86 2014-12-23 04:08:14.000 357 21189.05 58.06 42860.15 47811.93 2014-12-23 04:08:15.000 357 21189.06 58.05 42860.13 47811.92 2014-12-23 04:08:16.000 357 21189.10 58.05 42860.11 47811.91 2014-12-23 04:08:17.000 357 21189.08 58.08 42860.12 47811.92 2014-12-23 04:08:18.000 357 21189.06 58.05 42860.15 47811.91 2014-12-23 04:08:19.000 357 21189.03 58.01 42860.17 47811.91 2014-12-23 04:08:20.000 357 21189.04 58.00 42860.18 47811.92 2014-12-23 04:08:21.000 357 21189.02 58.04 42860.21 47811.90 2014-12-23 04:08:22.000 357 21189.07 58.04 42860.22 47811.96 2014-12-23 04:08:23.000 357 21189.09 58.07 42860.19 47811.97 2014-12-23 04:08:24.000 357 21189.13 58.06 42860.16 47811.96 2014-12-23 04:08:25.000 357 21189.14 58.04 42860.18 47811.97 2014-12-23 04:08:26.000 357 21189.12 58.02 42860.17 47811.97 2014-12-23 04:08:27.000 357 21189.10 58.01 42860.16 47811.97 2014-12-23 04:08:28.000 357 21189.12 57.99 42860.19 47811.97 2014-12-23 04:08:29.000 357 21189.10 57.99 42860.17 47812.01 2014-12-23 04:08:30.000 357 21189.09 58.00 42860.19 47811.99 2014-12-23 04:08:31.000 357 21189.09 58.01 42860.23 47812.00 2014-12-23 04:08:32.000 357 21189.08 57.98 42860.26 47812.00 2014-12-23 04:08:33.000 357 21189.04 57.98 42860.23 47811.99 2014-12-23 04:08:34.000 357 21189.03 57.96 42860.23 47811.99 2014-12-23 04:08:35.000 357 21189.03 58.00 42860.22 47811.99 2014-12-23 04:08:36.000 357 21189.03 58.00 42860.25 47811.97 2014-12-23 04:08:37.000 357 21189.04 58.01 42860.26 47811.99 2014-12-23 04:08:38.000 357 21189.02 58.01 42860.25 47811.97 2014-12-23 04:08:39.000 357 21189.00 58.01 42860.24 47811.96 2014-12-23 04:08:40.000 357 21188.99 58.04 42860.24 47811.98 2014-12-23 04:08:41.000 357 21189.00 58.07 42860.20 47811.97 2014-12-23 04:08:42.000 357 21188.99 58.04 42860.18 47811.97 2014-12-23 04:08:43.000 357 21189.01 58.06 42860.19 47811.95 2014-12-23 04:08:44.000 357 21189.02 58.02 42860.22 47811.96 2014-12-23 04:08:45.000 357 21189.05 58.02 42860.22 47811.97 2014-12-23 04:08:46.000 357 21189.05 58.03 42860.22 47811.98 2014-12-23 04:08:47.000 357 21189.06 58.01 42860.24 47811.99 2014-12-23 04:08:48.000 357 21189.06 58.02 42860.22 47811.99 2014-12-23 04:08:49.000 357 21189.06 58.02 42860.24 47812.03 2014-12-23 04:08:50.000 357 21189.06 58.01 42860.25 47812.02 2014-12-23 04:08:51.000 357 21189.08 58.00 42860.25 47812.04 2014-12-23 04:08:52.000 357 21189.10 58.01 42860.26 47812.04 2014-12-23 04:08:53.000 357 21189.07 58.02 42860.28 47812.06 2014-12-23 04:08:54.000 357 21189.06 58.00 42860.27 47812.07 2014-12-23 04:08:55.000 357 21189.08 58.01 42860.28 47812.07 2014-12-23 04:08:56.000 357 21189.08 58.01 42860.33 47812.06 2014-12-23 04:08:57.000 357 21189.09 58.01 42860.29 47812.07 2014-12-23 04:08:58.000 357 21189.09 58.02 42860.29 47812.07 2014-12-23 04:08:59.000 357 21189.09 58.04 42860.27 47812.07 2014-12-23 04:09:00.000 357 21189.10 58.03 42860.28 47812.08 2014-12-23 04:09:01.000 357 21189.09 57.98 42860.30 47812.08 2014-12-23 04:09:02.000 357 21189.08 57.97 42860.32 47812.09 2014-12-23 04:09:03.000 357 21189.08 57.97 42860.33 47812.09 2014-12-23 04:09:04.000 357 21189.09 57.98 42860.34 47812.11 2014-12-23 04:09:05.000 357 21189.10 57.93 42860.36 47812.12 2014-12-23 04:09:06.000 357 21189.13 57.93 42860.35 47812.10 2014-12-23 04:09:07.000 357 21189.11 57.93 42860.35 47812.14 2014-12-23 04:09:08.000 357 21189.11 57.92 42860.36 47812.13 2014-12-23 04:09:09.000 357 21189.09 57.93 42860.35 47812.10 2014-12-23 04:09:10.000 357 21189.08 57.95 42860.35 47812.13 2014-12-23 04:09:11.000 357 21189.08 57.98 42860.36 47812.13 2014-12-23 04:09:12.000 357 21189.07 57.97 42860.38 47812.11 2014-12-23 04:09:13.000 357 21189.09 57.97 42860.37 47812.15 2014-12-23 04:09:14.000 357 21189.11 57.99 42860.34 47812.11 2014-12-23 04:09:15.000 357 21189.11 57.99 42860.32 47812.11 2014-12-23 04:09:16.000 357 21189.10 57.98 42860.31 47812.11 2014-12-23 04:09:17.000 357 21189.09 57.97 42860.36 47812.10 2014-12-23 04:09:18.000 357 21189.10 57.95 42860.35 47812.12 2014-12-23 04:09:19.000 357 21189.11 57.93 42860.34 47812.11 2014-12-23 04:09:20.000 357 21189.10 57.94 42860.36 47812.12 2014-12-23 04:09:21.000 357 21189.09 57.92 42860.38 47812.12 2014-12-23 04:09:22.000 357 21189.08 57.94 42860.41 47812.13 2014-12-23 04:09:23.000 357 21189.07 57.93 42860.40 47812.14 2014-12-23 04:09:24.000 357 21189.09 57.94 42860.40 47812.14 2014-12-23 04:09:25.000 357 21189.10 57.94 42860.39 47812.14 2014-12-23 04:09:26.000 357 21189.08 57.97 42860.40 47812.15 2014-12-23 04:09:27.000 357 21189.09 57.98 42860.42 47812.13 2014-12-23 04:09:28.000 357 21189.10 57.96 42860.36 47812.11 2014-12-23 04:09:29.000 357 21189.12 57.95 42860.35 47812.13 2014-12-23 04:09:30.000 357 21189.11 57.95 42860.38 47812.12 2014-12-23 04:09:31.000 357 21189.12 57.95 42860.37 47812.11 2014-12-23 04:09:32.000 357 21189.10 57.93 42860.36 47812.13 2014-12-23 04:09:33.000 357 21189.12 57.94 42860.38 47812.13 2014-12-23 04:09:34.000 357 21189.10 57.93 42860.35 47812.12 2014-12-23 04:09:35.000 357 21189.12 57.90 42860.33 47812.11 2014-12-23 04:09:36.000 357 21189.13 57.93 42860.32 47812.12 2014-12-23 04:09:37.000 357 21189.11 57.91 42860.33 47812.11 2014-12-23 04:09:38.000 357 21189.11 57.91 42860.32 47812.11 2014-12-23 04:09:39.000 357 21189.09 57.94 42860.33 47812.12 2014-12-23 04:09:40.000 357 21189.09 57.94 42860.35 47812.12 2014-12-23 04:09:41.000 357 21189.09 57.93 42860.36 47812.12 2014-12-23 04:09:42.000 357 21189.10 57.95 42860.34 47812.11 2014-12-23 04:09:43.000 357 21189.10 57.97 42860.32 47812.13 2014-12-23 04:09:44.000 357 21189.08 57.96 42860.34 47812.10 2014-12-23 04:09:45.000 357 21189.09 57.97 42860.32 47812.11 2014-12-23 04:09:46.000 357 21189.08 57.97 42860.30 47812.06 2014-12-23 04:09:47.000 357 21189.08 57.97 42860.28 47812.09 2014-12-23 04:09:48.000 357 21189.09 57.97 42860.31 47812.09 2014-12-23 04:09:49.000 357 21189.12 57.92 42860.31 47812.11 2014-12-23 04:09:50.000 357 21189.15 57.90 42860.31 47812.10 2014-12-23 04:09:51.000 357 21189.16 57.90 42860.32 47812.12 2014-12-23 04:09:52.000 357 21189.17 57.93 42860.34 47812.15 2014-12-23 04:09:53.000 357 21189.20 57.90 42860.34 47812.17 2014-12-23 04:09:54.000 357 21189.21 57.91 42860.37 47812.18 2014-12-23 04:09:55.000 357 21189.23 57.90 42860.41 47812.22 2014-12-23 04:09:56.000 357 21189.27 57.88 42860.45 47812.26 2014-12-23 04:09:57.000 357 21189.26 57.89 42860.46 47812.25 2014-12-23 04:09:58.000 357 21189.26 57.93 42860.46 47812.27 2014-12-23 04:09:59.000 357 21189.22 57.95 42860.44 47812.29 2014-12-23 04:10:00.000 357 21189.22 57.95 42860.45 47812.24 2014-12-23 04:10:01.000 357 21189.22 57.95 42860.44 47812.27 2014-12-23 04:10:02.000 357 21189.25 57.94 42860.47 47812.24 2014-12-23 04:10:03.000 357 21189.24 57.94 42860.44 47812.24 2014-12-23 04:10:04.000 357 21189.27 57.96 42860.45 47812.23 2014-12-23 04:10:05.000 357 21189.27 57.94 42860.47 47812.25 2014-12-23 04:10:06.000 357 21189.28 57.93 42860.51 47812.28 2014-12-23 04:10:07.000 357 21189.27 57.93 42860.50 47812.30 2014-12-23 04:10:08.000 357 21189.27 57.93 42860.52 47812.31 2014-12-23 04:10:09.000 357 21189.27 57.93 42860.50 47812.34 2014-12-23 04:10:10.000 357 21189.27 57.93 42860.49 47812.33 2014-12-23 04:10:11.000 357 21189.28 57.93 42860.49 47812.35 2014-12-23 04:10:12.000 357 21189.26 57.95 42860.52 47812.34 2014-12-23 04:10:13.000 357 21189.25 57.97 42860.52 47812.33 2014-12-23 04:10:14.000 357 21189.24 57.99 42860.52 47812.35 2014-12-23 04:10:15.000 357 21189.22 58.03 42860.53 47812.33 2014-12-23 04:10:16.000 357 21189.24 58.05 42860.49 47812.34 2014-12-23 04:10:17.000 357 21189.24 58.07 42860.49 47812.32 2014-12-23 04:10:18.000 357 21189.28 58.07 42860.45 47812.30 2014-12-23 04:10:19.000 357 21189.27 58.07 42860.45 47812.29 2014-12-23 04:10:20.000 357 21189.23 58.08 42860.47 47812.30 2014-12-23 04:10:21.000 357 21189.21 58.09 42860.43 47812.28 2014-12-23 04:10:22.000 357 21189.20 58.10 42860.41 47812.27 2014-12-23 04:10:23.000 357 21189.21 58.11 42860.44 47812.28 2014-12-23 04:10:24.000 357 21189.21 58.11 42860.42 47812.27 2014-12-23 04:10:25.000 357 21189.21 58.13 42860.42 47812.24 2014-12-23 04:10:26.000 357 21189.22 58.11 42860.43 47812.24 2014-12-23 04:10:27.000 357 21189.23 58.11 42860.39 47812.24 2014-12-23 04:10:28.000 357 21189.23 58.09 42860.42 47812.25 2014-12-23 04:10:29.000 357 21189.22 58.09 42860.41 47812.24 2014-12-23 04:10:30.000 357 21189.21 58.10 42860.41 47812.23 2014-12-23 04:10:31.000 357 21189.22 58.08 42860.44 47812.22 2014-12-23 04:10:32.000 357 21189.21 58.07 42860.44 47812.25 2014-12-23 04:10:33.000 357 21189.21 58.07 42860.48 47812.25 2014-12-23 04:10:34.000 357 21189.20 58.06 42860.44 47812.25 2014-12-23 04:10:35.000 357 21189.21 58.04 42860.45 47812.27 2014-12-23 04:10:36.000 357 21189.23 58.05 42860.45 47812.27 2014-12-23 04:10:37.000 357 21189.25 58.06 42860.45 47812.26 2014-12-23 04:10:38.000 357 21189.27 58.06 42860.43 47812.25 2014-12-23 04:10:39.000 357 21189.26 58.06 42860.43 47812.27 2014-12-23 04:10:40.000 357 21189.22 58.04 42860.41 47812.28 2014-12-23 04:10:41.000 357 21189.23 58.04 42860.46 47812.26 2014-12-23 04:10:42.000 357 21189.24 58.05 42860.49 47812.26 2014-12-23 04:10:43.000 357 21189.22 58.03 42860.46 47812.29 2014-12-23 04:10:44.000 357 21189.25 58.02 42860.46 47812.26 2014-12-23 04:10:45.000 357 21189.26 58.02 42860.47 47812.27 2014-12-23 04:10:46.000 357 21189.26 58.01 42860.46 47812.28 2014-12-23 04:10:47.000 357 21189.21 58.01 42860.45 47812.28 2014-12-23 04:10:48.000 357 21189.23 58.02 42860.43 47812.26 2014-12-23 04:10:49.000 357 21189.24 58.01 42860.45 47812.28 2014-12-23 04:10:50.000 357 21189.26 58.02 42860.48 47812.29 2014-12-23 04:10:51.000 357 21189.22 58.03 42860.45 47812.27 2014-12-23 04:10:52.000 357 21189.21 58.07 42860.41 47812.24 2014-12-23 04:10:53.000 357 21189.17 58.07 42860.38 47812.19 2014-12-23 04:10:54.000 357 21189.17 58.07 42860.35 47812.18 2014-12-23 04:10:55.000 357 21189.19 58.10 42860.30 47812.13 2014-12-23 04:10:56.000 357 21189.18 58.10 42860.30 47812.13 2014-12-23 04:10:57.000 357 21189.18 58.13 42860.29 47812.14 2014-12-23 04:10:58.000 357 21189.17 58.15 42860.28 47812.12 2014-12-23 04:10:59.000 357 21189.17 58.12 42860.28 47812.12 2014-12-23 04:11:00.000 357 21189.18 58.14 42860.31 47812.10 2014-12-23 04:11:01.000 357 21189.21 58.14 42860.31 47812.11 2014-12-23 04:11:02.000 357 21189.21 58.15 42860.30 47812.13 2014-12-23 04:11:03.000 357 21189.20 58.17 42860.26 47812.12 2014-12-23 04:11:04.000 357 21189.19 58.20 42860.27 47812.14 2014-12-23 04:11:05.000 357 21189.24 58.19 42860.26 47812.13 2014-12-23 04:11:06.000 357 21189.29 58.16 42860.25 47812.10 2014-12-23 04:11:07.000 357 21189.34 58.12 42860.29 47812.14 2014-12-23 04:11:08.000 357 21189.33 58.19 42860.28 47812.18 2014-12-23 04:11:09.000 357 21189.28 58.31 42860.25 47812.17 2014-12-23 04:11:10.000 357 21189.29 58.33 42860.20 47812.13 2014-12-23 04:11:11.000 357 21189.26 58.33 42860.13 47812.05 2014-12-23 04:11:12.000 357 21189.27 58.34 42860.11 47812.07 2014-12-23 04:11:13.000 357 21189.29 58.33 42860.11 47812.00 2014-12-23 04:11:14.000 357 21189.30 58.32 42860.14 47812.02 2014-12-23 04:11:15.000 357 21189.29 58.32 42860.11 47812.04 2014-12-23 04:11:16.000 357 21189.29 58.30 42860.12 47812.02 2014-12-23 04:11:17.000 357 21189.30 58.28 42860.15 47812.02 2014-12-23 04:11:18.000 357 21189.25 58.30 42860.14 47812.06 2014-12-23 04:11:19.000 357 21189.21 58.33 42860.13 47812.00 2014-12-23 04:11:20.000 357 21189.20 58.38 42860.12 47811.99 2014-12-23 04:11:21.000 357 21189.17 58.45 42860.08 47811.99 2014-12-23 04:11:22.000 357 21189.17 58.48 42860.07 47811.94 2014-12-23 04:11:23.000 357 21189.18 58.43 42860.08 47811.91 2014-12-23 04:11:24.000 357 21189.19 58.38 42860.08 47811.91 2014-12-23 04:11:25.000 357 21189.23 58.31 42860.11 47811.92 2014-12-23 04:11:26.000 357 21189.25 58.27 42860.13 47811.97 2014-12-23 04:11:27.000 357 21189.25 58.27 42860.15 47812.00 2014-12-23 04:11:28.000 357 21189.26 58.29 42860.18 47812.03 2014-12-23 04:11:29.000 357 21189.27 58.29 42860.17 47812.03 2014-12-23 04:11:30.000 357 21189.29 58.28 42860.18 47812.08 2014-12-23 04:11:31.000 357 21189.30 58.25 42860.22 47812.07 2014-12-23 04:11:32.000 357 21189.29 58.26 42860.22 47812.09 2014-12-23 04:11:33.000 357 21189.30 58.26 42860.22 47812.11 2014-12-23 04:11:34.000 357 21189.31 58.26 42860.24 47812.13 2014-12-23 04:11:35.000 357 21189.32 58.25 42860.25 47812.14 2014-12-23 04:11:36.000 357 21189.32 58.23 42860.27 47812.16 2014-12-23 04:11:37.000 357 21189.29 58.26 42860.25 47812.17 2014-12-23 04:11:38.000 357 21189.31 58.25 42860.24 47812.14 2014-12-23 04:11:39.000 357 21189.29 58.24 42860.24 47812.13 2014-12-23 04:11:40.000 357 21189.27 58.26 42860.24 47812.13 2014-12-23 04:11:41.000 357 21189.25 58.24 42860.21 47812.09 2014-12-23 04:11:42.000 357 21189.26 58.23 42860.20 47812.10 2014-12-23 04:11:43.000 357 21189.25 58.20 42860.21 47812.07 2014-12-23 04:11:44.000 357 21189.23 58.20 42860.21 47812.07 2014-12-23 04:11:45.000 357 21189.25 58.20 42860.22 47812.07 2014-12-23 04:11:46.000 357 21189.26 58.20 42860.22 47812.07 2014-12-23 04:11:47.000 357 21189.28 58.19 42860.23 47812.10 2014-12-23 04:11:48.000 357 21189.24 58.19 42860.25 47812.09 2014-12-23 04:11:49.000 357 21189.24 58.21 42860.25 47812.08 2014-12-23 04:11:50.000 357 21189.27 58.20 42860.24 47812.09 2014-12-23 04:11:51.000 357 21189.26 58.22 42860.23 47812.07 2014-12-23 04:11:52.000 357 21189.25 58.19 42860.25 47812.11 2014-12-23 04:11:53.000 357 21189.27 58.17 42860.27 47812.11 2014-12-23 04:11:54.000 357 21189.29 58.17 42860.29 47812.11 2014-12-23 04:11:55.000 357 21189.32 58.12 42860.28 47812.15 2014-12-23 04:11:56.000 357 21189.31 58.12 42860.28 47812.17 2014-12-23 04:11:57.000 357 21189.28 58.15 42860.29 47812.16 2014-12-23 04:11:58.000 357 21189.31 58.18 42860.29 47812.18 2014-12-23 04:11:59.000 357 21189.32 58.15 42860.29 47812.21 2014-12-23 04:12:00.000 357 21189.33 58.14 42860.29 47812.20 2014-12-23 04:12:01.000 357 21189.35 58.13 42860.29 47812.21 2014-12-23 04:12:02.000 357 21189.34 58.13 42860.27 47812.20 2014-12-23 04:12:03.000 357 21189.29 58.13 42860.29 47812.22 2014-12-23 04:12:04.000 357 21189.27 58.13 42860.29 47812.19 2014-12-23 04:12:05.000 357 21189.29 58.14 42860.29 47812.15 2014-12-23 04:12:06.000 357 21189.29 58.11 42860.31 47812.16 2014-12-23 04:12:07.000 357 21189.29 58.12 42860.31 47812.15 2014-12-23 04:12:08.000 357 21189.34 58.12 42860.31 47812.16 2014-12-23 04:12:09.000 357 21189.35 58.09 42860.33 47812.17 2014-12-23 04:12:10.000 357 21189.34 58.06 42860.31 47812.18 2014-12-23 04:12:11.000 357 21189.33 58.04 42860.31 47812.17 2014-12-23 04:12:12.000 357 21189.34 58.05 42860.34 47812.18 2014-12-23 04:12:13.000 357 21189.31 58.03 42860.33 47812.22 2014-12-23 04:12:14.000 357 21189.31 58.00 42860.34 47812.20 2014-12-23 04:12:15.000 357 21189.31 58.00 42860.33 47812.21 2014-12-23 04:12:16.000 357 21189.30 58.01 42860.33 47812.22 2014-12-23 04:12:17.000 357 21189.29 58.07 42860.32 47812.20 2014-12-23 04:12:18.000 357 21189.28 58.10 42860.32 47812.17 2014-12-23 04:12:19.000 357 21189.24 58.11 42860.28 47812.18 2014-12-23 04:12:20.000 357 21189.23 58.10 42860.24 47812.13 2014-12-23 04:12:21.000 357 21189.25 58.13 42860.23 47812.12 2014-12-23 04:12:22.000 357 21189.22 58.11 42860.25 47812.09 2014-12-23 04:12:23.000 357 21189.20 58.09 42860.27 47812.11 2014-12-23 04:12:24.000 357 21189.21 58.08 42860.25 47812.12 2014-12-23 04:12:25.000 357 21189.23 58.08 42860.23 47812.09 2014-12-23 04:12:26.000 357 21189.22 58.09 42860.24 47812.08 2014-12-23 04:12:27.000 357 21189.20 58.07 42860.23 47812.08 2014-12-23 04:12:28.000 357 21189.20 58.06 42860.22 47812.12 2014-12-23 04:12:29.000 357 21189.22 58.03 42860.22 47812.08 2014-12-23 04:12:30.000 357 21189.22 58.01 42860.20 47812.10 2014-12-23 04:12:31.000 357 21189.24 57.98 42860.23 47812.09 2014-12-23 04:12:32.000 357 21189.23 57.95 42860.24 47812.09 2014-12-23 04:12:33.000 357 21189.22 57.92 42860.23 47812.11 2014-12-23 04:12:34.000 357 21189.23 57.92 42860.22 47812.12 2014-12-23 04:12:35.000 357 21189.25 57.90 42860.24 47812.13 2014-12-23 04:12:36.000 357 21189.25 57.88 42860.22 47812.15 2014-12-23 04:12:37.000 357 21189.29 57.88 42860.27 47812.17 2014-12-23 04:12:38.000 357 21189.31 57.89 42860.30 47812.17 2014-12-23 04:12:39.000 357 21189.31 57.90 42860.31 47812.21 2014-12-23 04:12:40.000 357 21189.33 57.90 42860.27 47812.16 2014-12-23 04:12:41.000 357 21189.34 57.87 42860.30 47812.18 2014-12-23 04:12:42.000 357 21189.36 57.86 42860.32 47812.21 2014-12-23 04:12:43.000 357 21189.36 57.87 42860.32 47812.20 2014-12-23 04:12:44.000 357 21189.33 57.86 42860.35 47812.22 2014-12-23 04:12:45.000 357 21189.37 57.85 42860.35 47812.24 2014-12-23 04:12:46.000 357 21189.34 57.85 42860.35 47812.24 2014-12-23 04:12:47.000 357 21189.38 57.85 42860.35 47812.25 2014-12-23 04:12:48.000 357 21189.39 57.81 42860.34 47812.23 2014-12-23 04:12:49.000 357 21189.41 57.75 42860.38 47812.30 2014-12-23 04:12:50.000 357 21189.42 57.67 42860.43 47812.29 2014-12-23 04:12:51.000 357 21189.41 57.64 42860.47 47812.36 2014-12-23 04:12:52.000 357 21189.40 57.63 42860.53 47812.39 2014-12-23 04:12:53.000 357 21189.39 57.68 42860.51 47812.41 2014-12-23 04:12:54.000 357 21189.36 57.72 42860.47 47812.40 2014-12-23 04:12:55.000 357 21189.34 57.73 42860.43 47812.36 2014-12-23 04:12:56.000 357 21189.35 57.72 42860.44 47812.34 2014-12-23 04:12:57.000 357 21189.38 57.68 42860.47 47812.34 2014-12-23 04:12:58.000 357 21189.37 57.67 42860.47 47812.35 2014-12-23 04:12:59.000 357 21189.37 57.66 42860.46 47812.35 2014-12-23 04:13:00.000 357 21189.38 57.64 42860.49 47812.38 2014-12-23 04:13:01.000 357 21189.38 57.64 42860.47 47812.35 2014-12-23 04:13:02.000 357 21189.36 57.65 42860.47 47812.39 2014-12-23 04:13:03.000 357 21189.36 57.69 42860.47 47812.38 2014-12-23 04:13:04.000 357 21189.33 57.69 42860.47 47812.37 2014-12-23 04:13:05.000 357 21189.36 57.71 42860.42 47812.34 2014-12-23 04:13:06.000 357 21189.33 57.74 42860.41 47812.33 2014-12-23 04:13:07.000 357 21189.30 57.73 42860.40 47812.31 2014-12-23 04:13:08.000 357 21189.31 57.73 42860.37 47812.30 2014-12-23 04:13:09.000 357 21189.32 57.74 42860.37 47812.28 2014-12-23 04:13:10.000 357 21189.32 57.73 42860.37 47812.28 2014-12-23 04:13:11.000 357 21189.32 57.71 42860.39 47812.31 2014-12-23 04:13:12.000 357 21189.33 57.69 42860.39 47812.29 2014-12-23 04:13:13.000 357 21189.38 57.69 42860.40 47812.30 2014-12-23 04:13:14.000 357 21189.39 57.69 42860.38 47812.31 2014-12-23 04:13:15.000 357 21189.39 57.68 42860.38 47812.30 2014-12-23 04:13:16.000 357 21189.38 57.67 42860.41 47812.30 2014-12-23 04:13:17.000 357 21189.37 57.70 42860.40 47812.32 2014-12-23 04:13:18.000 357 21189.32 57.78 42860.40 47812.30 2014-12-23 04:13:19.000 357 21189.31 57.87 42860.33 47812.26 2014-12-23 04:13:20.000 357 21189.31 57.88 42860.27 47812.20 2014-12-23 04:13:21.000 357 21189.31 57.84 42860.24 47812.17 2014-12-23 04:13:22.000 357 21189.32 57.78 42860.24 47812.16 2014-12-23 04:13:23.000 357 21189.32 57.74 42860.28 47812.14 2014-12-23 04:13:24.000 357 21189.31 57.76 42860.33 47812.20 2014-12-23 04:13:25.000 357 21189.33 57.83 42860.32 47812.21 2014-12-23 04:13:26.000 357 21189.30 57.87 42860.29 47812.19 2014-12-23 04:13:27.000 357 21189.28 57.86 42860.27 47812.21 2014-12-23 04:13:28.000 357 21189.33 57.84 42860.29 47812.17 2014-12-23 04:13:29.000 357 21189.34 57.82 42860.30 47812.18 2014-12-23 04:13:30.000 357 21189.34 57.81 42860.32 47812.18 2014-12-23 04:13:31.000 357 21189.32 57.81 42860.31 47812.21 2014-12-23 04:13:32.000 357 21189.34 57.81 42860.34 47812.22 2014-12-23 04:13:33.000 357 21189.36 57.79 42860.33 47812.22 2014-12-23 04:13:34.000 357 21189.36 57.82 42860.32 47812.24 2014-12-23 04:13:35.000 357 21189.34 57.81 42860.32 47812.24 2014-12-23 04:13:36.000 357 21189.36 57.80 42860.35 47812.23 2014-12-23 04:13:37.000 357 21189.39 57.77 42860.36 47812.27 2014-12-23 04:13:38.000 357 21189.41 57.73 42860.37 47812.26 2014-12-23 04:13:39.000 357 21189.40 57.70 42860.41 47812.30 2014-12-23 04:13:40.000 357 21189.42 57.70 42860.41 47812.29 2014-12-23 04:13:41.000 357 21189.42 57.73 42860.41 47812.31 2014-12-23 04:13:42.000 357 21189.41 57.78 42860.39 47812.31 2014-12-23 04:13:43.000 357 21189.38 57.81 42860.36 47812.29 2014-12-23 04:13:44.000 357 21189.42 57.79 42860.36 47812.28 2014-12-23 04:13:45.000 357 21189.47 57.75 42860.36 47812.27 2014-12-23 04:13:46.000 357 21189.50 57.68 42860.37 47812.28 2014-12-23 04:13:47.000 357 21189.51 57.61 42860.40 47812.31 2014-12-23 04:13:48.000 357 21189.52 57.58 42860.44 47812.35 2014-12-23 04:13:49.000 357 21189.53 57.56 42860.48 47812.39 2014-12-23 04:13:50.000 357 21189.54 57.55 42860.51 47812.44 2014-12-23 04:13:51.000 357 21189.54 57.56 42860.49 47812.45 2014-12-23 04:13:52.000 357 21189.53 57.57 42860.49 47812.45 2014-12-23 04:13:53.000 357 21189.52 57.55 42860.48 47812.46 2014-12-23 04:13:54.000 357 21189.49 57.56 42860.48 47812.45 2014-12-23 04:13:55.000 357 21189.50 57.59 42860.45 47812.43 2014-12-23 04:13:56.000 357 21189.46 57.64 42860.44 47812.41 2014-12-23 04:13:57.000 357 21189.42 57.67 42860.41 47812.40 2014-12-23 04:13:58.000 357 21189.41 57.74 42860.38 47812.38 2014-12-23 04:13:59.000 357 21189.37 57.79 42860.35 47812.30 2014-12-23 04:14:00.000 357 21189.38 57.81 42860.32 47812.29 2014-12-23 04:14:01.000 357 21189.35 57.83 42860.31 47812.24 2014-12-23 04:14:02.000 357 21189.36 57.82 42860.28 47812.22 2014-12-23 04:14:03.000 357 21189.35 57.82 42860.26 47812.18 2014-12-23 04:14:04.000 357 21189.36 57.86 42860.25 47812.17 2014-12-23 04:14:05.000 357 21189.32 57.88 42860.23 47812.14 2014-12-23 04:14:06.000 357 21189.30 57.90 42860.19 47812.13 2014-12-23 04:14:07.000 357 21189.35 57.89 42860.20 47812.11 2014-12-23 04:14:08.000 357 21189.35 57.89 42860.17 47812.12 2014-12-23 04:14:09.000 357 21189.31 57.89 42860.16 47812.09 2014-12-23 04:14:10.000 357 21189.29 57.89 42860.15 47812.06 2014-12-23 04:14:11.000 357 21189.31 57.92 42860.13 47812.05 2014-12-23 04:14:12.000 357 21189.29 57.92 42860.13 47812.03 2014-12-23 04:14:13.000 357 21189.29 57.94 42860.12 47812.03 2014-12-23 04:14:14.000 357 21189.27 57.95 42860.11 47812.01 2014-12-23 04:14:15.000 357 21189.22 58.07 42860.07 47811.98 2014-12-23 04:14:16.000 357 21189.20 58.15 42859.97 47811.94 2014-12-23 04:14:17.000 357 21189.20 58.16 42859.91 47811.86 2014-12-23 04:14:18.000 357 21189.19 58.11 42859.92 47811.80 2014-12-23 04:14:19.000 357 21189.18 58.09 42859.90 47811.79 2014-12-23 04:14:20.000 357 21189.20 58.05 42859.88 47811.81 2014-12-23 04:14:21.000 357 21189.22 58.00 42859.91 47811.79 2014-12-23 04:14:22.000 357 21189.24 57.99 42859.94 47811.80 2014-12-23 04:14:23.000 357 21189.26 57.99 42859.99 47811.83 2014-12-23 04:14:24.000 357 21189.25 58.01 42859.97 47811.88 2014-12-23 04:14:25.000 357 21189.28 57.98 42859.94 47811.87 2014-12-23 04:14:26.000 357 21189.28 58.00 42859.97 47811.88 2014-12-23 04:14:27.000 357 21189.27 57.99 42859.95 47811.87 2014-12-23 04:14:28.000 357 21189.27 57.97 42859.96 47811.88 2014-12-23 04:14:29.000 357 21189.27 57.97 42859.96 47811.87 2014-12-23 04:14:30.000 357 21189.24 57.97 42859.96 47811.90 2014-12-23 04:14:31.000 357 21189.24 57.97 42859.96 47811.86 2014-12-23 04:14:32.000 357 21189.24 57.93 42859.96 47811.88 2014-12-23 04:14:33.000 357 21189.23 57.95 42859.93 47811.86 2014-12-23 04:14:34.000 357 21189.23 57.96 42859.95 47811.85 2014-12-23 04:14:35.000 357 21189.24 57.94 42859.92 47811.84 2014-12-23 04:14:36.000 357 21189.24 57.94 42859.91 47811.84 2014-12-23 04:14:37.000 357 21189.29 57.91 42859.94 47811.87 2014-12-23 04:14:38.000 357 21189.34 57.86 42859.98 47811.84 2014-12-23 04:14:39.000 357 21189.34 57.81 42859.98 47811.90 2014-12-23 04:14:40.000 357 21189.37 57.79 42860.01 47811.92 2014-12-23 04:14:41.000 357 21189.37 57.78 42860.07 47811.97 2014-12-23 04:14:42.000 357 21189.41 57.74 42860.09 47811.97 2014-12-23 04:14:43.000 357 21189.40 57.73 42860.10 47812.02 2014-12-23 04:14:44.000 357 21189.40 57.73 42860.11 47812.08 2014-12-23 04:14:45.000 357 21189.41 57.75 42860.12 47812.09 2014-12-23 04:14:46.000 357 21189.43 57.75 42860.14 47812.07 2014-12-23 04:14:47.000 357 21189.44 57.75 42860.15 47812.11 2014-12-23 04:14:48.000 357 21189.42 57.77 42860.12 47812.08 2014-12-23 04:14:49.000 357 21189.44 57.76 42860.11 47812.09 2014-12-23 04:14:50.000 357 21189.40 57.76 42860.13 47812.09 2014-12-23 04:14:51.000 357 21189.39 57.76 42860.12 47812.07 2014-12-23 04:14:52.000 357 21189.41 57.76 42860.17 47812.09 2014-12-23 04:14:53.000 357 21189.39 57.75 42860.18 47812.08 2014-12-23 04:14:54.000 357 21189.40 57.76 42860.15 47812.08 2014-12-23 04:14:55.000 357 21189.37 57.78 42860.13 47812.07 2014-12-23 04:14:56.000 357 21189.37 57.77 42860.14 47812.04 2014-12-23 04:14:57.000 357 21189.34 57.77 42860.12 47812.07 2014-12-23 04:14:58.000 357 21189.29 57.76 42860.14 47812.04 2014-12-23 04:14:59.000 357 21189.30 57.76 42860.12 47812.04 2014-12-23 04:15:00.000 357 21189.29 57.76 42860.11 47812.02 2014-12-23 04:15:01.000 357 21189.32 57.78 42860.12 47812.01 2014-12-23 04:15:02.000 357 21189.29 57.79 42860.09 47812.00 2014-12-23 04:15:03.000 357 21189.32 57.76 42860.11 47812.01 2014-12-23 04:15:04.000 357 21189.32 57.77 42860.11 47812.02 2014-12-23 04:15:05.000 357 21189.32 57.76 42860.11 47812.02 2014-12-23 04:15:06.000 357 21189.33 57.74 42860.09 47812.02 2014-12-23 04:15:07.000 357 21189.36 57.75 42860.10 47812.04 2014-12-23 04:15:08.000 357 21189.36 57.75 42860.07 47812.01 2014-12-23 04:15:09.000 357 21189.36 57.75 42860.13 47812.04 2014-12-23 04:15:10.000 357 21189.32 57.75 42860.11 47812.00 2014-12-23 04:15:11.000 357 21189.32 57.71 42860.12 47812.04 2014-12-23 04:15:12.000 357 21189.32 57.69 42860.15 47812.03 2014-12-23 04:15:13.000 357 21189.35 57.69 42860.14 47812.06 2014-12-23 04:15:14.000 357 21189.34 57.69 42860.12 47812.06 2014-12-23 04:15:15.000 357 21189.36 57.65 42860.15 47812.07 2014-12-23 04:15:16.000 357 21189.35 57.65 42860.13 47812.06 2014-12-23 04:15:17.000 357 21189.34 57.65 42860.12 47812.07 2014-12-23 04:15:18.000 357 21189.35 57.68 42860.14 47812.07 2014-12-23 04:15:19.000 357 21189.32 57.67 42860.14 47812.07 2014-12-23 04:15:20.000 357 21189.35 57.64 42860.13 47812.08 2014-12-23 04:15:21.000 357 21189.35 57.64 42860.13 47812.06 2014-12-23 04:15:22.000 357 21189.37 57.60 42860.15 47812.07 2014-12-23 04:15:23.000 357 21189.36 57.56 42860.18 47812.08 2014-12-23 04:15:24.000 357 21189.36 57.57 42860.18 47812.10 2014-12-23 04:15:25.000 357 21189.36 57.58 42860.18 47812.12 2014-12-23 04:15:26.000 357 21189.38 57.58 42860.17 47812.11 2014-12-23 04:15:27.000 357 21189.39 57.58 42860.15 47812.18 2014-12-23 04:15:28.000 357 21189.41 57.57 42860.18 47812.13 2014-12-23 04:15:29.000 357 21189.40 57.59 42860.21 47812.14 2014-12-23 04:15:30.000 357 21189.42 57.59 42860.20 47812.19 2014-12-23 04:15:31.000 357 21189.43 57.58 42860.19 47812.18 2014-12-23 04:15:32.000 357 21189.47 57.58 42860.19 47812.19 2014-12-23 04:15:33.000 357 21189.47 57.56 42860.23 47812.18 2014-12-23 04:15:34.000 357 21189.47 57.53 42860.25 47812.19 2014-12-23 04:15:35.000 357 21189.48 57.49 42860.26 47812.21 2014-12-23 04:15:36.000 357 21189.50 57.50 42860.24 47812.20 2014-12-23 04:15:37.000 357 21189.52 57.48 42860.26 47812.25 2014-12-23 04:15:38.000 357 21189.53 57.49 42860.26 47812.24 2014-12-23 04:15:39.000 357 21189.53 57.46 42860.28 47812.24 2014-12-23 04:15:40.000 357 21189.55 57.44 42860.25 47812.25 2014-12-23 04:15:41.000 357 21189.52 57.44 42860.28 47812.25 2014-12-23 04:15:42.000 357 21189.50 57.45 42860.27 47812.27 2014-12-23 04:15:43.000 357 21189.52 57.44 42860.27 47812.25 2014-12-23 04:15:44.000 357 21189.51 57.43 42860.27 47812.25 2014-12-23 04:15:45.000 357 21189.49 57.45 42860.26 47812.26 2014-12-23 04:15:46.000 357 21189.50 57.45 42860.28 47812.25 2014-12-23 04:15:47.000 357 21189.51 57.48 42860.31 47812.24 2014-12-23 04:15:48.000 357 21189.52 57.45 42860.29 47812.25 2014-12-23 04:15:49.000 357 21189.53 57.48 42860.28 47812.25 2014-12-23 04:15:50.000 357 21189.53 57.47 42860.26 47812.25 2014-12-23 04:15:51.000 357 21189.56 57.47 42860.27 47812.25 2014-12-23 04:15:52.000 357 21189.55 57.47 42860.27 47812.26 2014-12-23 04:15:53.000 357 21189.56 57.46 42860.29 47812.25 2014-12-23 04:15:54.000 357 21189.59 57.49 42860.29 47812.26 2014-12-23 04:15:55.000 357 21189.57 57.50 42860.30 47812.28 2014-12-23 04:15:56.000 357 21189.59 57.48 42860.30 47812.29 2014-12-23 04:15:57.000 357 21189.61 57.48 42860.28 47812.28 2014-12-23 04:15:58.000 357 21189.60 57.50 42860.31 47812.32 2014-12-23 04:15:59.000 357 21189.60 57.51 42860.32 47812.34 2014-12-23 04:16:00.000 357 21189.60 57.50 42860.29 47812.32 2014-12-23 04:16:01.000 357 21189.58 57.50 42860.28 47812.32 2014-12-23 04:16:02.000 357 21189.59 57.51 42860.28 47812.30 2014-12-23 04:16:03.000 357 21189.58 57.51 42860.30 47812.32 2014-12-23 04:16:04.000 357 21189.58 57.53 42860.26 47812.28 2014-12-23 04:16:05.000 357 21189.55 57.53 42860.28 47812.29 2014-12-23 04:16:06.000 357 21189.54 57.54 42860.28 47812.29 2014-12-23 04:16:07.000 357 21189.54 57.54 42860.25 47812.29 2014-12-23 04:16:08.000 357 21189.53 57.53 42860.31 47812.27 2014-12-23 04:16:09.000 357 21189.52 57.50 42860.32 47812.27 2014-12-23 04:16:10.000 357 21189.53 57.49 42860.29 47812.27 2014-12-23 04:16:11.000 357 21189.54 57.47 42860.32 47812.30 2014-12-23 04:16:12.000 357 21189.56 57.44 42860.33 47812.29 2014-12-23 04:16:13.000 357 21189.58 57.45 42860.35 47812.32 2014-12-23 04:16:14.000 357 21189.57 57.44 42860.38 47812.35 2014-12-23 04:16:15.000 357 21189.57 57.41 42860.36 47812.36 2014-12-23 04:16:16.000 357 21189.60 57.38 42860.39 47812.40 2014-12-23 04:16:17.000 357 21189.60 57.38 42860.44 47812.42 2014-12-23 04:16:18.000 357 21189.65 57.36 42860.45 47812.43 2014-12-23 04:16:19.000 357 21189.61 57.36 42860.45 47812.44 2014-12-23 04:16:20.000 357 21189.65 57.35 42860.48 47812.47 2014-12-23 04:16:21.000 357 21189.64 57.35 42860.50 47812.49 2014-12-23 04:16:22.000 357 21189.62 57.36 42860.52 47812.50 2014-12-23 04:16:23.000 357 21189.64 57.35 42860.54 47812.52 2014-12-23 04:16:24.000 357 21189.67 57.35 42860.56 47812.54 2014-12-23 04:16:25.000 357 21189.67 57.36 42860.54 47812.53 2014-12-23 04:16:26.000 357 21189.67 57.38 42860.53 47812.56 2014-12-23 04:16:27.000 357 21189.69 57.34 42860.53 47812.53 2014-12-23 04:16:28.000 357 21189.67 57.35 42860.54 47812.57 2014-12-23 04:16:29.000 357 21189.67 57.36 42860.55 47812.55 2014-12-23 04:16:30.000 357 21189.69 57.36 42860.55 47812.59 2014-12-23 04:16:31.000 357 21189.70 57.35 42860.56 47812.58 2014-12-23 04:16:32.000 357 21189.70 57.37 42860.56 47812.61 2014-12-23 04:16:33.000 357 21189.71 57.37 42860.59 47812.61 2014-12-23 04:16:34.000 357 21189.71 57.40 42860.58 47812.59 2014-12-23 04:16:35.000 357 21189.73 57.40 42860.56 47812.59 2014-12-23 04:16:36.000 357 21189.76 57.40 42860.56 47812.61 2014-12-23 04:16:37.000 357 21189.79 57.39 42860.60 47812.62 2014-12-23 04:16:38.000 357 21189.78 57.38 42860.56 47812.59 2014-12-23 04:16:39.000 357 21189.78 57.40 42860.57 47812.61 2014-12-23 04:16:40.000 357 21189.77 57.43 42860.54 47812.61 2014-12-23 04:16:41.000 357 21189.76 57.44 42860.52 47812.60 2014-12-23 04:16:42.000 357 21189.76 57.45 42860.54 47812.60 2014-12-23 04:16:43.000 357 21189.74 57.48 42860.55 47812.57 2014-12-23 04:16:44.000 357 21189.71 57.47 42860.56 47812.58 2014-12-23 04:16:45.000 357 21189.74 57.46 42860.57 47812.55 2014-12-23 04:16:46.000 357 21189.73 57.45 42860.57 47812.55 2014-12-23 04:16:47.000 357 21189.68 57.44 42860.56 47812.56 2014-12-23 04:16:48.000 357 21189.68 57.44 42860.57 47812.56 2014-12-23 04:16:49.000 357 21189.70 57.43 42860.62 47812.55 2014-12-23 04:16:50.000 357 21189.68 57.42 42860.57 47812.57 2014-12-23 04:16:51.000 357 21189.69 57.40 42860.56 47812.58 2014-12-23 04:16:52.000 357 21189.69 57.35 42860.58 47812.57 2014-12-23 04:16:53.000 357 21189.69 57.37 42860.61 47812.60 2014-12-23 04:16:54.000 357 21189.71 57.37 42860.60 47812.60 2014-12-23 04:16:55.000 357 21189.71 57.36 42860.62 47812.63 2014-12-23 04:16:56.000 357 21189.71 57.36 42860.63 47812.63 2014-12-23 04:16:57.000 357 21189.72 57.35 42860.65 47812.65 2014-12-23 04:16:58.000 357 21189.72 57.35 42860.61 47812.64 2014-12-23 04:16:59.000 357 21189.69 57.37 42860.61 47812.64 2014-12-23 04:17:00.000 357 21189.70 57.39 42860.61 47812.63 2014-12-23 04:17:01.000 357 21189.72 57.41 42860.61 47812.62 2014-12-23 04:17:02.000 357 21189.73 57.42 42860.58 47812.58 2014-12-23 04:17:03.000 357 21189.69 57.42 42860.57 47812.58 2014-12-23 04:17:04.000 357 21189.69 57.43 42860.55 47812.57 2014-12-23 04:17:05.000 357 21189.70 57.42 42860.54 47812.58 2014-12-23 04:17:06.000 357 21189.68 57.43 42860.54 47812.58 2014-12-23 04:17:07.000 357 21189.69 57.43 42860.55 47812.54 2014-12-23 04:17:08.000 357 21189.69 57.39 42860.53 47812.54 2014-12-23 04:17:09.000 357 21189.73 57.39 42860.50 47812.55 2014-12-23 04:17:10.000 357 21189.69 57.40 42860.50 47812.54 2014-12-23 04:17:11.000 357 21189.70 57.40 42860.53 47812.56 2014-12-23 04:17:12.000 357 21189.71 57.39 42860.51 47812.56 2014-12-23 04:17:13.000 357 21189.71 57.41 42860.49 47812.54 2014-12-23 04:17:14.000 357 21189.71 57.42 42860.52 47812.54 2014-12-23 04:17:15.000 357 21189.70 57.40 42860.50 47812.53 2014-12-23 04:17:16.000 357 21189.71 57.43 42860.50 47812.52 2014-12-23 04:17:17.000 357 21189.69 57.42 42860.50 47812.55 2014-12-23 04:17:18.000 357 21189.71 57.43 42860.51 47812.53 2014-12-23 04:17:19.000 357 21189.68 57.45 42860.52 47812.52 2014-12-23 04:17:20.000 357 21189.69 57.43 42860.50 47812.53 2014-12-23 04:17:21.000 357 21189.67 57.42 42860.51 47812.52 2014-12-23 04:17:22.000 357 21189.68 57.41 42860.51 47812.50 2014-12-23 04:17:23.000 357 21189.71 57.41 42860.49 47812.54 2014-12-23 04:17:24.000 357 21189.70 57.42 42860.51 47812.51 2014-12-23 04:17:25.000 357 21189.69 57.43 42860.50 47812.53 2014-12-23 04:17:26.000 357 21189.68 57.46 42860.49 47812.51 2014-12-23 04:17:27.000 357 21189.66 57.48 42860.48 47812.47 2014-12-23 04:17:28.000 357 21189.61 57.53 42860.45 47812.48 2014-12-23 04:17:29.000 357 21189.58 57.54 42860.43 47812.41 2014-12-23 04:17:30.000 357 21189.52 57.55 42860.43 47812.39 2014-12-23 04:17:31.000 357 21189.51 57.57 42860.38 47812.33 2014-12-23 04:17:32.000 357 21189.51 57.55 42860.35 47812.31 2014-12-23 04:17:33.000 357 21189.51 57.56 42860.33 47812.28 2014-12-23 04:17:34.000 357 21189.51 57.59 42860.28 47812.28 2014-12-23 04:17:35.000 357 21189.52 57.62 42860.28 47812.29 2014-12-23 04:17:36.000 357 21189.50 57.64 42860.30 47812.25 2014-12-23 04:17:37.000 357 21189.50 57.62 42860.28 47812.24 2014-12-23 04:17:38.000 357 21189.49 57.61 42860.27 47812.21 2014-12-23 04:17:39.000 357 21189.50 57.61 42860.25 47812.21 2014-12-23 04:17:40.000 357 21189.51 57.63 42860.26 47812.22 2014-12-23 04:17:41.000 357 21189.50 57.62 42860.24 47812.21 2014-12-23 04:17:42.000 357 21189.50 57.62 42860.26 47812.22 2014-12-23 04:17:43.000 357 21189.49 57.61 42860.27 47812.22 2014-12-23 04:17:44.000 357 21189.50 57.60 42860.30 47812.23 2014-12-23 04:17:45.000 357 21189.52 57.58 42860.28 47812.23 2014-12-23 04:17:46.000 357 21189.49 57.59 42860.27 47812.23 2014-12-23 04:17:47.000 357 21189.51 57.58 42860.27 47812.24 2014-12-23 04:17:48.000 357 21189.52 57.58 42860.29 47812.24 2014-12-23 04:17:49.000 357 21189.51 57.58 42860.29 47812.25 2014-12-23 04:17:50.000 357 21189.49 57.59 42860.29 47812.24 2014-12-23 04:17:51.000 357 21189.49 57.60 42860.30 47812.27 2014-12-23 04:17:52.000 357 21189.49 57.61 42860.33 47812.24 2014-12-23 04:17:53.000 357 21189.50 57.61 42860.30 47812.27 2014-12-23 04:17:54.000 357 21189.48 57.60 42860.30 47812.24 2014-12-23 04:17:55.000 357 21189.48 57.60 42860.33 47812.27 2014-12-23 04:17:56.000 357 21189.47 57.62 42860.31 47812.25 2014-12-23 04:17:57.000 357 21189.47 57.63 42860.30 47812.25 2014-12-23 04:17:58.000 357 21189.46 57.64 42860.31 47812.24 2014-12-23 04:17:59.000 357 21189.46 57.65 42860.25 47812.22 2014-12-23 04:18:00.000 357 21189.42 57.67 42860.26 47812.20 2014-12-23 04:18:01.000 357 21189.42 57.70 42860.22 47812.18 2014-12-23 04:18:02.000 357 21189.43 57.69 42860.21 47812.14 2014-12-23 04:18:03.000 357 21189.40 57.67 42860.22 47812.15 2014-12-23 04:18:04.000 357 21189.40 57.66 42860.20 47812.12 2014-12-23 04:18:05.000 357 21189.43 57.68 42860.18 47812.12 2014-12-23 04:18:06.000 357 21189.42 57.70 42860.17 47812.10 2014-12-23 04:18:07.000 357 21189.40 57.72 42860.14 47812.06 2014-12-23 04:18:08.000 357 21189.40 57.70 42860.13 47812.07 2014-12-23 04:18:09.000 357 21189.40 57.69 42860.13 47812.05 2014-12-23 04:18:10.000 357 21189.40 57.70 42860.17 47812.06 2014-12-23 04:18:11.000 357 21189.40 57.67 42860.18 47812.08 2014-12-23 04:18:12.000 357 21189.41 57.66 42860.16 47812.07 2014-12-23 04:18:13.000 357 21189.43 57.66 42860.17 47812.08 2014-12-23 04:18:14.000 357 21189.42 57.62 42860.17 47812.07 2014-12-23 04:18:15.000 357 21189.42 57.62 42860.15 47812.09 2014-12-23 04:18:16.000 357 21189.41 57.62 42860.16 47812.08 2014-12-23 04:18:17.000 357 21189.40 57.59 42860.18 47812.09 2014-12-23 04:18:18.000 357 21189.40 57.57 42860.19 47812.09 2014-12-23 04:18:19.000 357 21189.38 57.56 42860.19 47812.09 2014-12-23 04:18:20.000 357 21189.40 57.57 42860.17 47812.09 2014-12-23 04:18:21.000 357 21189.38 57.57 42860.17 47812.09 2014-12-23 04:18:22.000 357 21189.41 57.57 42860.21 47812.13 2014-12-23 04:18:23.000 357 21189.44 57.58 42860.25 47812.11 2014-12-23 04:18:24.000 357 21189.43 57.59 42860.24 47812.12 2014-12-23 04:18:25.000 357 21189.41 57.57 42860.26 47812.12 2014-12-23 04:18:26.000 357 21189.42 57.54 42860.22 47812.12 2014-12-23 04:18:27.000 357 21189.41 57.53 42860.19 47812.13 2014-12-23 04:18:28.000 357 21189.41 57.54 42860.19 47812.15 2014-12-23 04:18:29.000 357 21189.42 57.51 42860.22 47812.16 2014-12-23 04:18:30.000 357 21189.42 57.51 42860.23 47812.17 2014-12-23 04:18:31.000 357 21189.44 57.54 42860.22 47812.18 2014-12-23 04:18:32.000 357 21189.45 57.54 42860.22 47812.17 2014-12-23 04:18:33.000 357 21189.42 57.53 42860.24 47812.19 2014-12-23 04:18:34.000 357 21189.43 57.53 42860.20 47812.16 2014-12-23 04:18:35.000 357 21189.42 57.53 42860.21 47812.18 2014-12-23 04:18:36.000 357 21189.40 57.54 42860.21 47812.18 2014-12-23 04:18:37.000 357 21189.42 57.54 42860.20 47812.16 2014-12-23 04:18:38.000 357 21189.42 57.56 42860.20 47812.16 2014-12-23 04:18:39.000 357 21189.44 57.54 42860.23 47812.18 2014-12-23 04:18:40.000 357 21189.42 57.55 42860.22 47812.16 2014-12-23 04:18:41.000 357 21189.40 57.57 42860.21 47812.16 2014-12-23 04:18:42.000 357 21189.41 57.57 42860.22 47812.16 2014-12-23 04:18:43.000 357 21189.41 57.58 42860.22 47812.14 2014-12-23 04:18:44.000 357 21189.39 57.58 42860.18 47812.15 2014-12-23 04:18:45.000 357 21189.40 57.57 42860.20 47812.15 2014-12-23 04:18:46.000 357 21189.40 57.55 42860.26 47812.14 2014-12-23 04:18:47.000 357 21189.38 57.55 42860.28 47812.16 2014-12-23 04:18:48.000 357 21189.36 57.55 42860.28 47812.15 2014-12-23 04:18:49.000 357 21189.38 57.53 42860.28 47812.16 2014-12-23 04:18:50.000 357 21189.37 57.52 42860.25 47812.12 2014-12-23 04:18:51.000 357 21189.34 57.51 42860.23 47812.15 2014-12-23 04:18:52.000 357 21189.33 57.52 42860.24 47812.13 2014-12-23 04:18:53.000 357 21189.34 57.53 42860.25 47812.13 2014-12-23 04:18:54.000 357 21189.38 57.50 42860.22 47812.13 2014-12-23 04:18:55.000 357 21189.37 57.50 42860.22 47812.12 2014-12-23 04:18:56.000 357 21189.39 57.51 42860.22 47812.13 2014-12-23 04:18:57.000 357 21189.42 57.51 42860.21 47812.17 2014-12-23 04:18:58.000 357 21189.43 57.50 42860.22 47812.17 2014-12-23 04:18:59.000 357 21189.41 57.49 42860.22 47812.16 2014-12-23 04:19:00.000 357 21189.42 57.49 42860.24 47812.18 2014-12-23 04:19:01.000 357 21189.42 57.49 42860.28 47812.18 2014-12-23 04:19:02.000 357 21189.42 57.50 42860.26 47812.20 2014-12-23 04:19:03.000 357 21189.40 57.53 42860.27 47812.20 2014-12-23 04:19:04.000 357 21189.41 57.50 42860.30 47812.18 2014-12-23 04:19:05.000 357 21189.42 57.46 42860.31 47812.21 2014-12-23 04:19:06.000 357 21189.40 57.45 42860.31 47812.21 2014-12-23 04:19:07.000 357 21189.38 57.46 42860.31 47812.21 2014-12-23 04:19:08.000 357 21189.39 57.46 42860.32 47812.24 2014-12-23 04:19:09.000 357 21189.38 57.46 42860.33 47812.23 2014-12-23 04:19:10.000 357 21189.38 57.47 42860.32 47812.21 2014-12-23 04:19:11.000 357 21189.40 57.48 42860.33 47812.22 2014-12-23 04:19:12.000 357 21189.39 57.46 42860.33 47812.23 2014-12-23 04:19:13.000 357 21189.39 57.45 42860.35 47812.25 2014-12-23 04:19:14.000 357 21189.41 57.45 42860.37 47812.26 2014-12-23 04:19:15.000 357 21189.38 57.44 42860.36 47812.27 2014-12-23 04:19:16.000 357 21189.37 57.45 42860.36 47812.26 2014-12-23 04:19:17.000 357 21189.38 57.46 42860.37 47812.26 2014-12-23 04:19:18.000 357 21189.40 57.42 42860.35 47812.27 2014-12-23 04:19:19.000 357 21189.40 57.40 42860.40 47812.25 2014-12-23 04:19:20.000 357 21189.40 57.38 42860.41 47812.27 2014-12-23 04:19:21.000 357 21189.38 57.37 42860.42 47812.27 2014-12-23 04:19:22.000 357 21189.38 57.36 42860.40 47812.28 2014-12-23 04:19:23.000 357 21189.37 57.36 42860.41 47812.29 2014-12-23 04:19:24.000 357 21189.39 57.36 42860.42 47812.30 2014-12-23 04:19:25.000 357 21189.36 57.36 42860.44 47812.28 2014-12-23 04:19:26.000 357 21189.37 57.35 42860.43 47812.31 2014-12-23 04:19:27.000 357 21189.37 57.36 42860.43 47812.32 2014-12-23 04:19:28.000 357 21189.38 57.37 42860.42 47812.29 2014-12-23 04:19:29.000 357 21189.42 57.38 42860.43 47812.32 2014-12-23 04:19:30.000 357 21189.40 57.39 42860.46 47812.31 2014-12-23 04:19:31.000 357 21189.40 57.40 42860.43 47812.30 2014-12-23 04:19:32.000 357 21189.40 57.43 42860.40 47812.31 2014-12-23 04:19:33.000 357 21189.35 57.44 42860.38 47812.27 2014-12-23 04:19:34.000 357 21189.37 57.47 42860.35 47812.26 2014-12-23 04:19:35.000 357 21189.35 57.49 42860.36 47812.25 2014-12-23 04:19:36.000 357 21189.35 57.48 42860.36 47812.22 2014-12-23 04:19:37.000 357 21189.36 57.48 42860.38 47812.24 2014-12-23 04:19:38.000 357 21189.35 57.47 42860.38 47812.25 2014-12-23 04:19:39.000 357 21189.33 57.49 42860.38 47812.23 2014-12-23 04:19:40.000 357 21189.34 57.49 42860.39 47812.25 2014-12-23 04:19:41.000 357 21189.32 57.49 42860.37 47812.23 2014-12-23 04:19:42.000 357 21189.31 57.47 42860.40 47812.24 2014-12-23 04:19:43.000 357 21189.35 57.47 42860.39 47812.24 2014-12-23 04:19:44.000 357 21189.40 57.45 42860.40 47812.27 2014-12-23 04:19:45.000 357 21189.43 57.43 42860.43 47812.28 2014-12-23 04:19:46.000 357 21189.42 57.45 42860.42 47812.31 2014-12-23 04:19:47.000 357 21189.40 57.48 42860.41 47812.30 2014-12-23 04:19:48.000 357 21189.42 57.50 42860.43 47812.30 2014-12-23 04:19:49.000 357 21189.45 57.51 42860.41 47812.26 2014-12-23 04:19:50.000 357 21189.46 57.53 42860.37 47812.29 2014-12-23 04:19:51.000 357 21189.46 57.51 42860.38 47812.28 2014-12-23 04:19:52.000 357 21189.47 57.48 42860.42 47812.33 2014-12-23 04:19:53.000 357 21189.49 57.43 42860.46 47812.33 2014-12-23 04:19:54.000 357 21189.50 57.37 42860.50 47812.35 2014-12-23 04:19:55.000 357 21189.54 57.35 42860.54 47812.42 2014-12-23 04:19:56.000 357 21189.55 57.35 42860.54 47812.44 2014-12-23 04:19:57.000 357 21189.54 57.33 42860.60 47812.49 2014-12-23 04:19:58.000 357 21189.57 57.32 42860.64 47812.53 2014-12-23 04:19:59.000 357 21189.60 57.32 42860.65 47812.56 2014-12-23 04:20:00.000 357 21189.63 57.31 42860.69 47812.62 2014-12-23 04:20:01.000 357 21189.64 57.27 42860.72 47812.63 2014-12-23 04:20:02.000 357 21189.64 57.27 42860.74 47812.67 2014-12-23 04:20:03.000 357 21189.64 57.29 42860.76 47812.67 2014-12-23 04:20:04.000 357 21189.64 57.28 42860.75 47812.73 2014-12-23 04:20:05.000 357 21189.65 57.28 42860.77 47812.74 2014-12-23 04:20:06.000 357 21189.64 57.30 42860.79 47812.73 2014-12-23 04:20:07.000 357 21189.67 57.31 42860.74 47812.76 2014-12-23 04:20:08.000 357 21189.67 57.31 42860.76 47812.74 2014-12-23 04:20:09.000 357 21189.66 57.31 42860.79 47812.76 2014-12-23 04:20:10.000 357 21189.67 57.30 42860.78 47812.77 2014-12-23 04:20:11.000 357 21189.68 57.30 42860.78 47812.74 2014-12-23 04:20:12.000 357 21189.66 57.31 42860.78 47812.73 2014-12-23 04:20:13.000 357 21189.62 57.29 42860.78 47812.74 2014-12-23 04:20:14.000 357 21189.62 57.31 42860.75 47812.74 2014-12-23 04:20:15.000 357 21189.63 57.32 42860.70 47812.71 2014-12-23 04:20:16.000 357 21189.58 57.33 42860.71 47812.68 2014-12-23 04:20:17.000 357 21189.55 57.36 42860.69 47812.69 2014-12-23 04:20:18.000 357 21189.51 57.37 42860.67 47812.62 2014-12-23 04:20:19.000 357 21189.44 57.41 42860.63 47812.57 2014-12-23 04:20:20.000 357 21189.43 57.46 42860.58 47812.52 2014-12-23 04:20:21.000 357 21189.41 57.46 42860.54 47812.47 2014-12-23 04:20:22.000 357 21189.42 57.45 42860.54 47812.43 2014-12-23 04:20:23.000 357 21189.41 57.46 42860.51 47812.42 2014-12-23 04:20:24.000 357 21189.40 57.49 42860.51 47812.37 2014-12-23 04:20:25.000 357 21189.41 57.50 42860.47 47812.35 2014-12-23 04:20:26.000 357 21189.37 57.51 42860.46 47812.33 2014-12-23 04:20:27.000 357 21189.37 57.51 42860.44 47812.30 2014-12-23 04:20:28.000 357 21189.39 57.52 42860.41 47812.31 2014-12-23 04:20:29.000 357 21189.40 57.52 42860.42 47812.30 2014-12-23 04:20:30.000 357 21189.40 57.48 42860.40 47812.30 2014-12-23 04:20:31.000 357 21189.40 57.48 42860.39 47812.30 2014-12-23 04:20:32.000 357 21189.38 57.46 42860.39 47812.28 2014-12-23 04:20:33.000 357 21189.38 57.46 42860.40 47812.30 2014-12-23 04:20:34.000 357 21189.38 57.46 42860.40 47812.27 2014-12-23 04:20:35.000 357 21189.38 57.47 42860.38 47812.26 2014-12-23 04:20:36.000 357 21189.36 57.48 42860.40 47812.26 2014-12-23 04:20:37.000 357 21189.36 57.51 42860.39 47812.24 2014-12-23 04:20:38.000 357 21189.34 57.53 42860.37 47812.23 2014-12-23 04:20:39.000 357 21189.35 57.52 42860.33 47812.25 2014-12-23 04:20:40.000 357 21189.37 57.50 42860.35 47812.25 2014-12-23 04:20:41.000 357 21189.38 57.53 42860.35 47812.24 2014-12-23 04:20:42.000 357 21189.38 57.52 42860.33 47812.23 2014-12-23 04:20:43.000 357 21189.43 57.53 42860.32 47812.23 2014-12-23 04:20:44.000 357 21189.42 57.53 42860.33 47812.26 2014-12-23 04:20:45.000 357 21189.39 57.52 42860.36 47812.25 2014-12-23 04:20:46.000 357 21189.42 57.49 42860.35 47812.24 2014-12-23 04:20:47.000 357 21189.42 57.52 42860.36 47812.25 2014-12-23 04:20:48.000 357 21189.41 57.49 42860.40 47812.27 2014-12-23 04:20:49.000 357 21189.42 57.47 42860.38 47812.23 2014-12-23 04:20:50.000 357 21189.41 57.46 42860.37 47812.26 2014-12-23 04:20:51.000 357 21189.42 57.45 42860.38 47812.25 2014-12-23 04:20:52.000 357 21189.42 57.46 42860.37 47812.28 2014-12-23 04:20:53.000 357 21189.41 57.44 42860.36 47812.28 2014-12-23 04:20:54.000 357 21189.41 57.44 42860.38 47812.25 2014-12-23 04:20:55.000 357 21189.41 57.44 42860.38 47812.26 2014-12-23 04:20:56.000 357 21189.39 57.42 42860.39 47812.28 2014-12-23 04:20:57.000 357 21189.41 57.41 42860.37 47812.25 2014-12-23 04:20:58.000 357 21189.43 57.41 42860.36 47812.28 2014-12-23 04:20:59.000 357 21189.42 57.39 42860.38 47812.26 2014-12-23 04:21:00.000 357 21189.39 57.38 42860.39 47812.27 2014-12-23 04:21:01.000 357 21189.38 57.38 42860.38 47812.29 2014-12-23 04:21:02.000 357 21189.37 57.36 42860.42 47812.27 2014-12-23 04:21:03.000 357 21189.36 57.38 42860.38 47812.28 2014-12-23 04:21:04.000 357 21189.36 57.38 42860.36 47812.27 2014-12-23 04:21:05.000 357 21189.38 57.35 42860.39 47812.29 2014-12-23 04:21:06.000 357 21189.38 57.32 42860.40 47812.27 2014-12-23 04:21:07.000 357 21189.38 57.33 42860.40 47812.30 2014-12-23 04:21:08.000 357 21189.38 57.35 42860.40 47812.29 2014-12-23 04:21:09.000 357 21189.38 57.34 42860.42 47812.30 2014-12-23 04:21:10.000 357 21189.39 57.36 42860.41 47812.30 2014-12-23 04:21:11.000 357 21189.40 57.33 42860.40 47812.31 2014-12-23 04:21:12.000 357 21189.42 57.31 42860.40 47812.31 2014-12-23 04:21:13.000 357 21189.45 57.29 42860.41 47812.33 2014-12-23 04:21:14.000 357 21189.45 57.29 42860.44 47812.32 2014-12-23 04:21:15.000 357 21189.44 57.28 42860.43 47812.32 2014-12-23 04:21:16.000 357 21189.49 57.25 42860.42 47812.36 2014-12-23 04:21:17.000 357 21189.45 57.24 42860.44 47812.36 2014-12-23 04:21:18.000 357 21189.42 57.24 42860.45 47812.37 2014-12-23 04:21:19.000 357 21189.42 57.23 42860.43 47812.37 2014-12-23 04:21:20.000 357 21189.44 57.21 42860.46 47812.39 2014-12-23 04:21:21.000 357 21189.46 57.22 42860.44 47812.41 2014-12-23 04:21:22.000 357 21189.45 57.22 42860.50 47812.38 2014-12-23 04:21:23.000 357 21189.45 57.23 42860.51 47812.41 2014-12-23 04:21:24.000 357 21189.47 57.25 42860.52 47812.41 2014-12-23 04:21:25.000 357 21189.44 57.24 42860.50 47812.40 2014-12-23 04:21:26.000 357 21189.46 57.29 42860.51 47812.41 2014-12-23 04:21:27.000 357 21189.44 57.32 42860.49 47812.39 2014-12-23 04:21:28.000 357 21189.44 57.33 42860.46 47812.40 2014-12-23 04:21:29.000 357 21189.46 57.31 42860.47 47812.40 2014-12-23 04:21:30.000 357 21189.52 57.32 42860.47 47812.37 2014-12-23 04:21:31.000 357 21189.50 57.32 42860.47 47812.40 2014-12-23 04:21:32.000 357 21189.47 57.29 42860.48 47812.37 2014-12-23 04:21:33.000 357 21189.45 57.32 42860.45 47812.41 2014-12-23 04:21:34.000 357 21189.45 57.32 42860.41 47812.37 2014-12-23 04:21:35.000 357 21189.46 57.32 42860.42 47812.39 2014-12-23 04:21:36.000 357 21189.44 57.33 42860.40 47812.37 2014-12-23 04:21:37.000 357 21189.40 57.36 42860.41 47812.36 2014-12-23 04:21:38.000 357 21189.41 57.33 42860.43 47812.36 2014-12-23 04:21:39.000 357 21189.43 57.30 42860.39 47812.34 2014-12-23 04:21:40.000 357 21189.47 57.27 42860.40 47812.35 2014-12-23 04:21:41.000 357 21189.47 57.31 42860.41 47812.35 2014-12-23 04:21:42.000 357 21189.47 57.31 42860.42 47812.39 2014-12-23 04:21:43.000 357 21189.47 57.31 42860.46 47812.39 2014-12-23 04:21:44.000 357 21189.45 57.28 42860.45 47812.38 2014-12-23 04:21:45.000 357 21189.52 57.26 42860.46 47812.41 2014-12-23 04:21:46.000 357 21189.50 57.27 42860.49 47812.39 2014-12-23 04:21:47.000 357 21189.52 57.30 42860.46 47812.42 2014-12-23 04:21:48.000 357 21189.50 57.32 42860.46 47812.41 2014-12-23 04:21:49.000 357 21189.54 57.31 42860.49 47812.43 2014-12-23 04:21:50.000 357 21189.53 57.31 42860.47 47812.41 2014-12-23 04:21:51.000 357 21189.50 57.32 42860.45 47812.44 2014-12-23 04:21:52.000 357 21189.50 57.34 42860.47 47812.42 2014-12-23 04:21:53.000 357 21189.50 57.35 42860.46 47812.40 2014-12-23 04:21:54.000 357 21189.48 57.38 42860.43 47812.43 2014-12-23 04:21:55.000 357 21189.48 57.44 42860.38 47812.38 2014-12-23 04:21:56.000 357 21189.49 57.46 42860.39 47812.40 2014-12-23 04:21:57.000 357 21189.47 57.50 42860.39 47812.37 2014-12-23 04:21:58.000 357 21189.50 57.50 42860.36 47812.36 2014-12-23 04:21:59.000 357 21189.49 57.52 42860.36 47812.33 2014-12-23 04:22:00.000 357 21189.48 57.54 42860.35 47812.33 2014-12-23 04:22:01.000 357 21189.51 57.53 42860.32 47812.34 2014-12-23 04:22:02.000 357 21189.53 57.55 42860.32 47812.31 2014-12-23 04:22:03.000 357 21189.53 57.54 42860.31 47812.33 2014-12-23 04:22:04.000 357 21189.53 57.55 42860.33 47812.32 2014-12-23 04:22:05.000 357 21189.54 57.57 42860.35 47812.32 2014-12-23 04:22:06.000 357 21189.56 57.59 42860.34 47812.31 2014-12-23 04:22:07.000 357 21189.53 57.63 42860.32 47812.31 2014-12-23 04:22:08.000 357 21189.53 57.63 42860.27 47812.29 2014-12-23 04:22:09.000 357 21189.55 57.62 42860.28 47812.27 2014-12-23 04:22:10.000 357 21189.53 57.64 42860.31 47812.25 2014-12-23 04:22:11.000 357 21189.53 57.64 42860.31 47812.28 2014-12-23 04:22:12.000 357 21189.57 57.63 42860.31 47812.29 2014-12-23 04:22:13.000 357 21189.55 57.63 42860.31 47812.27 2014-12-23 04:22:14.000 357 21189.55 57.62 42860.30 47812.30 2014-12-23 04:22:15.000 357 21189.61 57.62 42860.28 47812.30 2014-12-23 04:22:16.000 357 21189.60 57.62 42860.31 47812.30 2014-12-23 04:22:17.000 357 21189.59 57.61 42860.33 47812.31 2014-12-23 04:22:18.000 357 21189.58 57.63 42860.32 47812.31 2014-12-23 04:22:19.000 357 21189.55 57.66 42860.33 47812.32 2014-12-23 04:22:20.000 357 21189.54 57.66 42860.32 47812.30 2014-12-23 04:22:21.000 357 21189.54 57.68 42860.29 47812.29 2014-12-23 04:22:22.000 357 21189.51 57.70 42860.29 47812.27 2014-12-23 04:22:23.000 357 21189.53 57.69 42860.26 47812.23 2014-12-23 04:22:24.000 357 21189.50 57.70 42860.26 47812.24 2014-12-23 04:22:25.000 357 21189.49 57.69 42860.22 47812.22 2014-12-23 04:22:26.000 357 21189.47 57.69 42860.22 47812.22 2014-12-23 04:22:27.000 357 21189.46 57.65 42860.22 47812.22 2014-12-23 04:22:28.000 357 21189.49 57.64 42860.24 47812.23 2014-12-23 04:22:29.000 357 21189.50 57.63 42860.27 47812.23 2014-12-23 04:22:30.000 357 21189.51 57.61 42860.25 47812.28 2014-12-23 04:22:31.000 357 21189.53 57.60 42860.28 47812.26 2014-12-23 04:22:32.000 357 21189.49 57.60 42860.31 47812.28 2014-12-23 04:22:33.000 357 21189.49 57.61 42860.31 47812.26 2014-12-23 04:22:34.000 357 21189.50 57.59 42860.28 47812.26 2014-12-23 04:22:35.000 357 21189.48 57.60 42860.28 47812.27 2014-12-23 04:22:36.000 357 21189.49 57.59 42860.29 47812.27 2014-12-23 04:22:37.000 357 21189.51 57.56 42860.30 47812.29 2014-12-23 04:22:38.000 357 21189.55 57.49 42860.34 47812.28 2014-12-23 04:22:39.000 357 21189.57 57.47 42860.38 47812.31 2014-12-23 04:22:40.000 357 21189.59 57.46 42860.40 47812.36 2014-12-23 04:22:41.000 357 21189.62 57.46 42860.40 47812.40 2014-12-23 04:22:42.000 357 21189.61 57.44 42860.41 47812.41 2014-12-23 04:22:43.000 357 21189.63 57.42 42860.44 47812.41 2014-12-23 04:22:44.000 357 21189.62 57.41 42860.42 47812.46 2014-12-23 04:22:45.000 357 21189.61 57.40 42860.44 47812.45 2014-12-23 04:22:46.000 357 21189.62 57.39 42860.44 47812.48 2014-12-23 04:22:47.000 357 21189.60 57.38 42860.47 47812.48 2014-12-23 04:22:48.000 357 21189.60 57.40 42860.47 47812.48 2014-12-23 04:22:49.000 357 21189.60 57.43 42860.49 47812.48 2014-12-23 04:22:50.000 357 21189.61 57.43 42860.47 47812.49 2014-12-23 04:22:51.000 357 21189.58 57.44 42860.46 47812.48 2014-12-23 04:22:52.000 357 21189.58 57.44 42860.46 47812.47 2014-12-23 04:22:53.000 357 21189.57 57.45 42860.44 47812.46 2014-12-23 04:22:54.000 357 21189.54 57.45 42860.43 47812.45 2014-12-23 04:22:55.000 357 21189.54 57.45 42860.43 47812.42 2014-12-23 04:22:56.000 357 21189.53 57.47 42860.43 47812.42 2014-12-23 04:22:57.000 357 21189.54 57.47 42860.44 47812.44 2014-12-23 04:22:58.000 357 21189.57 57.47 42860.44 47812.43 2014-12-23 04:22:59.000 357 21189.56 57.46 42860.43 47812.41 2014-12-23 04:23:00.000 357 21189.57 57.45 42860.44 47812.42 2014-12-23 04:23:01.000 357 21189.60 57.43 42860.46 47812.43 2014-12-23 04:23:02.000 357 21189.58 57.42 42860.47 47812.44 2014-12-23 04:23:03.000 357 21189.58 57.40 42860.47 47812.44 2014-12-23 04:23:04.000 357 21189.56 57.43 42860.46 47812.42 2014-12-23 04:23:05.000 357 21189.55 57.43 42860.48 47812.45 2014-12-23 04:23:06.000 357 21189.58 57.42 42860.47 47812.44 2014-12-23 04:23:07.000 357 21189.54 57.42 42860.41 47812.43 2014-12-23 04:23:08.000 357 21189.53 57.43 42860.43 47812.43 2014-12-23 04:23:09.000 357 21189.50 57.44 42860.45 47812.41 2014-12-23 04:23:10.000 357 21189.49 57.46 42860.42 47812.40 2014-12-23 04:23:11.000 357 21189.51 57.45 42860.46 47812.40 2014-12-23 04:23:12.000 357 21189.50 57.47 42860.44 47812.39 2014-12-23 04:23:13.000 357 21189.53 57.45 42860.43 47812.37 2014-12-23 04:23:14.000 357 21189.54 57.48 42860.39 47812.37 2014-12-23 04:23:15.000 357 21189.52 57.49 42860.37 47812.36 2014-12-23 04:23:16.000 357 21189.50 57.50 42860.37 47812.37 2014-12-23 04:23:17.000 357 21189.49 57.52 42860.37 47812.33 2014-12-23 04:23:18.000 357 21189.49 57.51 42860.36 47812.33 2014-12-23 04:23:19.000 357 21189.46 57.55 42860.33 47812.29 2014-12-23 04:23:20.000 357 21189.43 57.62 42860.31 47812.26 2014-12-23 04:23:21.000 357 21189.41 57.65 42860.27 47812.22 2014-12-23 04:23:22.000 357 21189.41 57.65 42860.22 47812.18 2014-12-23 04:23:23.000 357 21189.44 57.63 42860.22 47812.18 2014-12-23 04:23:24.000 357 21189.44 57.61 42860.22 47812.19 2014-12-23 04:23:25.000 357 21189.48 57.56 42860.22 47812.19 2014-12-23 04:23:26.000 357 21189.51 57.53 42860.26 47812.21 2014-12-23 04:23:27.000 357 21189.53 57.50 42860.30 47812.22 2014-12-23 04:23:28.000 357 21189.49 57.51 42860.29 47812.26 2014-12-23 04:23:29.000 357 21189.49 57.49 42860.30 47812.26 2014-12-23 04:23:30.000 357 21189.50 57.48 42860.31 47812.26 2014-12-23 04:23:31.000 357 21189.50 57.48 42860.35 47812.28 2014-12-23 04:23:32.000 357 21189.50 57.46 42860.34 47812.30 2014-12-23 04:23:33.000 357 21189.51 57.45 42860.37 47812.30 2014-12-23 04:23:34.000 357 21189.48 57.43 42860.35 47812.32 2014-12-23 04:23:35.000 357 21189.49 57.44 42860.36 47812.31 2014-12-23 04:23:36.000 357 21189.49 57.43 42860.35 47812.31 2014-12-23 04:23:37.000 357 21189.51 57.43 42860.34 47812.32 2014-12-23 04:23:38.000 357 21189.51 57.47 42860.34 47812.30 2014-12-23 04:23:39.000 357 21189.50 57.47 42860.35 47812.31 2014-12-23 04:23:40.000 357 21189.48 57.49 42860.34 47812.31 2014-12-23 04:23:41.000 357 21189.46 57.51 42860.31 47812.29 2014-12-23 04:23:42.000 357 21189.45 57.51 42860.33 47812.28 2014-12-23 04:23:43.000 357 21189.45 57.53 42860.30 47812.24 2014-12-23 04:23:44.000 357 21189.42 57.53 42860.31 47812.22 2014-12-23 04:23:45.000 357 21189.42 57.51 42860.29 47812.21 2014-12-23 04:23:46.000 357 21189.38 57.51 42860.26 47812.19 2014-12-23 04:23:47.000 357 21189.39 57.52 42860.28 47812.20 2014-12-23 04:23:48.000 357 21189.41 57.52 42860.28 47812.20 2014-12-23 04:23:49.000 357 21189.44 57.46 42860.27 47812.20 2014-12-23 04:23:50.000 357 21189.43 57.45 42860.28 47812.17 2014-12-23 04:23:51.000 357 21189.42 57.46 42860.30 47812.21 2014-12-23 04:23:52.000 357 21189.43 57.42 42860.30 47812.20 2014-12-23 04:23:53.000 357 21189.42 57.44 42860.29 47812.22 2014-12-23 04:23:54.000 357 21189.40 57.44 42860.28 47812.25 2014-12-23 04:23:55.000 357 21189.39 57.44 42860.29 47812.25 2014-12-23 04:23:56.000 357 21189.40 57.45 42860.32 47812.27 2014-12-23 04:23:57.000 357 21189.42 57.48 42860.32 47812.26 2014-12-23 04:23:58.000 357 21189.44 57.45 42860.37 47812.26 2014-12-23 04:23:59.000 357 21189.42 57.44 42860.37 47812.26 2014-12-23 04:24:00.000 357 21189.40 57.46 42860.36 47812.24 2014-12-23 04:24:01.000 357 21189.39 57.46 42860.34 47812.27 2014-12-23 04:24:02.000 357 21189.40 57.46 42860.34 47812.25 2014-12-23 04:24:03.000 357 21189.40 57.49 42860.32 47812.26 2014-12-23 04:24:04.000 357 21189.39 57.50 42860.32 47812.23 2014-12-23 04:24:05.000 357 21189.38 57.52 42860.34 47812.24 2014-12-23 04:24:06.000 357 21189.39 57.51 42860.36 47812.24 2014-12-23 04:24:07.000 357 21189.38 57.48 42860.35 47812.26 2014-12-23 04:24:08.000 357 21189.36 57.49 42860.35 47812.23 2014-12-23 04:24:09.000 357 21189.37 57.52 42860.35 47812.22 2014-12-23 04:24:10.000 357 21189.38 57.52 42860.33 47812.25 2014-12-23 04:24:11.000 357 21189.35 57.52 42860.34 47812.24 2014-12-23 04:24:12.000 357 21189.36 57.51 42860.33 47812.23 2014-12-23 04:24:13.000 357 21189.34 57.51 42860.30 47812.24 2014-12-23 04:24:14.000 357 21189.36 57.54 42860.29 47812.23 2014-12-23 04:24:15.000 357 21189.39 57.52 42860.29 47812.23 2014-12-23 04:24:16.000 357 21189.37 57.52 42860.28 47812.21 2014-12-23 04:24:17.000 357 21189.38 57.50 42860.31 47812.23 2014-12-23 04:24:18.000 357 21189.40 57.50 42860.30 47812.20 2014-12-23 04:24:19.000 357 21189.39 57.47 42860.31 47812.22 2014-12-23 04:24:20.000 357 21189.38 57.46 42860.31 47812.21 2014-12-23 04:24:21.000 357 21189.36 57.43 42860.32 47812.23 2014-12-23 04:24:22.000 357 21189.39 57.42 42860.31 47812.24 2014-12-23 04:24:23.000 357 21189.39 57.41 42860.32 47812.26 2014-12-23 04:24:24.000 357 21189.39 57.40 42860.35 47812.25 2014-12-23 04:24:25.000 357 21189.43 57.41 42860.37 47812.27 2014-12-23 04:24:26.000 357 21189.43 57.41 42860.33 47812.28 2014-12-23 04:24:27.000 357 21189.40 57.40 42860.31 47812.29 2014-12-23 04:24:28.000 357 21189.42 57.41 42860.37 47812.28 2014-12-23 04:24:29.000 357 21189.42 57.43 42860.37 47812.28 2014-12-23 04:24:30.000 357 21189.42 57.43 42860.36 47812.31 2014-12-23 04:24:31.000 357 21189.39 57.43 42860.35 47812.27 2014-12-23 04:24:32.000 357 21189.39 57.43 42860.38 47812.27 2014-12-23 04:24:33.000 357 21189.39 57.44 42860.38 47812.31 2014-12-23 04:24:34.000 357 21189.42 57.44 42860.35 47812.28 2014-12-23 04:24:35.000 357 21189.43 57.44 42860.36 47812.26 2014-12-23 04:24:36.000 357 21189.41 57.43 42860.38 47812.29 2014-12-23 04:24:37.000 357 21189.43 57.44 42860.39 47812.28 2014-12-23 04:24:38.000 357 21189.41 57.44 42860.37 47812.30 2014-12-23 04:24:39.000 357 21189.41 57.42 42860.40 47812.32 2014-12-23 04:24:40.000 357 21189.45 57.43 42860.40 47812.29 2014-12-23 04:24:41.000 357 21189.45 57.44 42860.39 47812.34 2014-12-23 04:24:42.000 357 21189.47 57.44 42860.38 47812.32 2014-12-23 04:24:43.000 357 21189.46 57.45 42860.39 47812.32 2014-12-23 04:24:44.000 357 21189.46 57.44 42860.40 47812.34 2014-12-23 04:24:45.000 357 21189.45 57.43 42860.42 47812.37 2014-12-23 04:24:46.000 357 21189.47 57.44 42860.41 47812.33 2014-12-23 04:24:47.000 357 21189.47 57.45 42860.40 47812.36 2014-12-23 04:24:48.000 357 21189.47 57.48 42860.42 47812.37 2014-12-23 04:24:49.000 357 21189.43 57.50 42860.41 47812.38 2014-12-23 04:24:50.000 357 21189.44 57.45 42860.41 47812.34 2014-12-23 04:24:51.000 357 21189.44 57.45 42860.40 47812.38 2014-12-23 04:24:52.000 357 21189.46 57.46 42860.45 47812.36 2014-12-23 04:24:53.000 357 21189.48 57.43 42860.47 47812.40 2014-12-23 04:24:54.000 357 21189.49 57.43 42860.46 47812.41 2014-12-23 04:24:55.000 357 21189.48 57.42 42860.47 47812.40 2014-12-23 04:24:56.000 357 21189.48 57.40 42860.51 47812.44 2014-12-23 04:24:57.000 357 21189.50 57.39 42860.51 47812.41 2014-12-23 04:24:58.000 357 21189.50 57.39 42860.52 47812.44 2014-12-23 04:24:59.000 357 21189.49 57.37 42860.50 47812.45 2014-12-23 04:25:00.000 357 21189.50 57.33 42860.53 47812.45 2014-12-23 04:25:01.000 357 21189.50 57.35 42860.53 47812.51 2014-12-23 04:25:02.000 357 21189.48 57.34 42860.57 47812.48 2014-12-23 04:25:03.000 357 21189.49 57.33 42860.58 47812.51 2014-12-23 04:25:04.000 357 21189.50 57.36 42860.56 47812.51 2014-12-23 04:25:05.000 357 21189.48 57.36 42860.60 47812.49 2014-12-23 04:25:06.000 357 21189.49 57.33 42860.60 47812.55 2014-12-23 04:25:07.000 357 21189.52 57.37 42860.60 47812.55 2014-12-23 04:25:08.000 357 21189.54 57.38 42860.59 47812.56 2014-12-23 04:25:09.000 357 21189.52 57.37 42860.57 47812.56 2014-12-23 04:25:10.000 357 21189.51 57.36 42860.61 47812.58 2014-12-23 04:25:11.000 357 21189.53 57.34 42860.61 47812.57 2014-12-23 04:25:12.000 357 21189.56 57.34 42860.59 47812.61 2014-12-23 04:25:13.000 357 21189.58 57.30 42860.64 47812.57 2014-12-23 04:25:14.000 357 21189.57 57.29 42860.63 47812.61 2014-12-23 04:25:15.000 357 21189.58 57.28 42860.66 47812.63 2014-12-23 04:25:16.000 357 21189.61 57.29 42860.67 47812.64 2014-12-23 04:25:17.000 357 21189.63 57.29 42860.67 47812.64 2014-12-23 04:25:18.000 357 21189.63 57.28 42860.68 47812.70 2014-12-23 04:25:19.000 357 21189.63 57.29 42860.70 47812.67 2014-12-23 04:25:20.000 357 21189.63 57.28 42860.65 47812.71 2014-12-23 04:25:21.000 357 21189.65 57.30 42860.64 47812.70 2014-12-23 04:25:22.000 357 21189.67 57.29 42860.71 47812.71 2014-12-23 04:25:23.000 357 21189.67 57.30 42860.69 47812.70 2014-12-23 04:25:24.000 357 21189.67 57.29 42860.67 47812.70 2014-12-23 04:25:25.000 357 21189.68 57.29 42860.70 47812.69 2014-12-23 04:25:26.000 357 21189.65 57.31 42860.72 47812.71 2014-12-23 04:25:27.000 357 21189.67 57.31 42860.67 47812.69 2014-12-23 04:25:28.000 357 21189.66 57.30 42860.65 47812.71 2014-12-23 04:25:29.000 357 21189.66 57.30 42860.63 47812.67 2014-12-23 04:25:30.000 357 21189.68 57.29 42860.65 47812.66 2014-12-23 04:25:31.000 357 21189.70 57.29 42860.67 47812.68 2014-12-23 04:25:32.000 357 21189.68 57.27 42860.65 47812.67 2014-12-23 04:25:33.000 357 21189.67 57.24 42860.67 47812.68 2014-12-23 04:25:34.000 357 21189.68 57.21 42860.68 47812.70 2014-12-23 04:25:35.000 357 21189.70 57.20 42860.69 47812.70 2014-12-23 04:25:36.000 357 21189.72 57.20 42860.70 47812.71 2014-12-23 04:25:37.000 357 21189.74 57.22 42860.66 47812.72 2014-12-23 04:25:38.000 357 21189.73 57.23 42860.68 47812.76 2014-12-23 04:25:39.000 357 21189.73 57.24 42860.68 47812.73 2014-12-23 04:25:40.000 357 21189.73 57.22 42860.70 47812.73 2014-12-23 04:25:41.000 357 21189.71 57.21 42860.68 47812.70 2014-12-23 04:25:42.000 357 21189.68 57.19 42860.69 47812.73 2014-12-23 04:25:43.000 357 21189.68 57.19 42860.68 47812.72 2014-12-23 04:25:44.000 357 21189.68 57.18 42860.70 47812.74 2014-12-23 04:25:45.000 357 21189.68 57.16 42860.70 47812.70 2014-12-23 04:25:46.000 357 21189.68 57.15 42860.68 47812.75 2014-12-23 04:25:47.000 357 21189.71 57.14 42860.70 47812.75 2014-12-23 04:25:48.000 357 21189.71 57.14 42860.75 47812.72 2014-12-23 04:25:49.000 357 21189.71 57.15 42860.71 47812.75 2014-12-23 04:25:50.000 357 21189.74 57.14 42860.74 47812.75 2014-12-23 04:25:51.000 357 21189.74 57.16 42860.71 47812.72 2014-12-23 04:25:52.000 357 21189.71 57.16 42860.71 47812.77 2014-12-23 04:25:53.000 357 21189.69 57.17 42860.71 47812.75 2014-12-23 04:25:54.000 357 21189.67 57.16 42860.69 47812.72 2014-12-23 04:25:55.000 357 21189.69 57.15 42860.68 47812.72 2014-12-23 04:25:56.000 357 21189.70 57.15 42860.70 47812.71 2014-12-23 04:25:57.000 357 21189.67 57.14 42860.69 47812.72 2014-12-23 04:25:58.000 357 21189.67 57.14 42860.70 47812.69 2014-12-23 04:25:59.000 357 21189.69 57.15 42860.71 47812.71 2014-12-23 04:26:00.000 357 21189.67 57.14 42860.72 47812.70 2014-12-23 04:26:01.000 357 21189.64 57.15 42860.67 47812.70 2014-12-23 04:26:02.000 357 21189.63 57.16 42860.68 47812.70 2014-12-23 04:26:03.000 357 21189.62 57.16 42860.69 47812.70 2014-12-23 04:26:04.000 357 21189.61 57.18 42860.66 47812.66 2014-12-23 04:26:05.000 357 21189.60 57.18 42860.65 47812.68 2014-12-23 04:26:06.000 357 21189.59 57.18 42860.64 47812.67 2014-12-23 04:26:07.000 357 21189.60 57.15 42860.60 47812.62 2014-12-23 04:26:08.000 357 21189.60 57.15 42860.61 47812.64 2014-12-23 04:26:09.000 357 21189.60 57.16 42860.59 47812.63 2014-12-23 04:26:10.000 357 21189.59 57.17 42860.61 47812.63 2014-12-23 04:26:11.000 357 21189.58 57.17 42860.57 47812.60 2014-12-23 04:26:12.000 357 21189.59 57.18 42860.58 47812.62 2014-12-23 04:26:13.000 357 21189.57 57.18 42860.57 47812.60 2014-12-23 04:26:14.000 357 21189.56 57.18 42860.55 47812.56 2014-12-23 04:26:15.000 357 21189.54 57.21 42860.51 47812.55 2014-12-23 04:26:16.000 357 21189.56 57.23 42860.50 47812.54 2014-12-23 04:26:17.000 357 21189.58 57.23 42860.50 47812.53 2014-12-23 04:26:18.000 357 21189.58 57.22 42860.47 47812.51 2014-12-23 04:26:19.000 357 21189.58 57.19 42860.47 47812.49 2014-12-23 04:26:20.000 357 21189.60 57.18 42860.46 47812.49 2014-12-23 04:26:21.000 357 21189.59 57.19 42860.43 47812.48 2014-12-23 04:26:22.000 357 21189.57 57.19 42860.44 47812.47 2014-12-23 04:26:23.000 357 21189.56 57.18 42860.46 47812.46 2014-12-23 04:26:24.000 357 21189.59 57.18 42860.44 47812.46 2014-12-23 04:26:25.000 357 21189.59 57.19 42860.44 47812.45 2014-12-23 04:26:26.000 357 21189.59 57.16 42860.45 47812.44 2014-12-23 04:26:27.000 357 21189.59 57.18 42860.42 47812.44 2014-12-23 04:26:28.000 357 21189.59 57.17 42860.43 47812.45 2014-12-23 04:26:29.000 357 21189.58 57.17 42860.47 47812.46 2014-12-23 04:26:30.000 357 21189.57 57.18 42860.48 47812.45 2014-12-23 04:26:31.000 357 21189.60 57.17 42860.47 47812.45 2014-12-23 04:26:32.000 357 21189.60 57.17 42860.45 47812.49 2014-12-23 04:26:33.000 357 21189.60 57.21 42860.46 47812.43 2014-12-23 04:26:34.000 357 21189.55 57.23 42860.44 47812.44 2014-12-23 04:26:35.000 357 21189.53 57.27 42860.40 47812.43 2014-12-23 04:26:36.000 357 21189.53 57.27 42860.38 47812.40 2014-12-23 04:26:37.000 357 21189.53 57.27 42860.37 47812.37 2014-12-23 04:26:38.000 357 21189.55 57.30 42860.36 47812.37 2014-12-23 04:26:39.000 357 21189.54 57.29 42860.37 47812.35 2014-12-23 04:26:40.000 357 21189.54 57.30 42860.37 47812.34 2014-12-23 04:26:41.000 357 21189.50 57.33 42860.34 47812.32 2014-12-23 04:26:42.000 357 21189.48 57.35 42860.31 47812.30 2014-12-23 04:26:43.000 357 21189.45 57.37 42860.29 47812.29 2014-12-23 04:26:44.000 357 21189.44 57.37 42860.29 47812.23 2014-12-23 04:26:45.000 357 21189.41 57.38 42860.29 47812.21 2014-12-23 04:26:46.000 357 21189.40 57.41 42860.26 47812.19 2014-12-23 04:26:47.000 357 21189.39 57.42 42860.24 47812.16 2014-12-23 04:26:48.000 357 21189.38 57.41 42860.25 47812.15 2014-12-23 04:26:49.000 357 21189.37 57.44 42860.22 47812.15 2014-12-23 04:26:50.000 357 21189.37 57.48 42860.22 47812.13 2014-12-23 04:26:51.000 357 21189.38 57.48 42860.21 47812.12 2014-12-23 04:26:52.000 357 21189.38 57.48 42860.21 47812.13 2014-12-23 04:26:53.000 357 21189.38 57.50 42860.20 47812.09 2014-12-23 04:26:54.000 357 21189.35 57.53 42860.17 47812.10 2014-12-23 04:26:55.000 357 21189.31 57.55 42860.17 47812.06 2014-12-23 04:26:56.000 357 21189.34 57.57 42860.14 47812.05 2014-12-23 04:26:57.000 357 21189.36 57.58 42860.14 47812.06 2014-12-23 04:26:58.000 357 21189.37 57.58 42860.11 47812.05 2014-12-23 04:26:59.000 357 21189.37 57.55 42860.15 47812.06 2014-12-23 04:27:00.000 357 21189.38 57.53 42860.18 47812.07 2014-12-23 04:27:01.000 357 21189.39 57.52 42860.19 47812.09 2014-12-23 04:27:02.000 357 21189.40 57.52 42860.17 47812.11 2014-12-23 04:27:03.000 357 21189.40 57.52 42860.17 47812.12 2014-12-23 04:27:04.000 357 21189.39 57.54 42860.17 47812.11 2014-12-23 04:27:05.000 357 21189.39 57.54 42860.18 47812.11 2014-12-23 04:27:06.000 357 21189.40 57.53 42860.18 47812.12 2014-12-23 04:27:07.000 357 21189.41 57.52 42860.19 47812.11 2014-12-23 04:27:08.000 357 21189.39 57.52 42860.21 47812.08 2014-12-23 04:27:09.000 357 21189.40 57.52 42860.19 47812.13 2014-12-23 04:27:10.000 357 21189.41 57.54 42860.14 47812.10 2014-12-23 04:27:11.000 357 21189.39 57.53 42860.16 47812.11 2014-12-23 04:27:12.000 357 21189.41 57.51 42860.19 47812.11 2014-12-23 04:27:13.000 357 21189.40 57.51 42860.19 47812.14 2014-12-23 04:27:14.000 357 21189.44 57.52 42860.20 47812.13 2014-12-23 04:27:15.000 357 21189.41 57.51 42860.21 47812.16 2014-12-23 04:27:16.000 357 21189.41 57.55 42860.21 47812.14 2014-12-23 04:27:17.000 357 21189.35 57.58 42860.21 47812.13 2014-12-23 04:27:18.000 357 21189.37 57.61 42860.17 47812.12 2014-12-23 04:27:19.000 357 21189.33 57.64 42860.16 47812.09 2014-12-23 04:27:20.000 357 21189.32 57.62 42860.15 47812.04 2014-12-23 04:27:21.000 357 21189.35 57.62 42860.11 47812.06 2014-12-23 04:27:22.000 357 21189.38 57.61 42860.11 47812.05 2014-12-23 04:27:23.000 357 21189.42 57.61 42860.13 47812.07 2014-12-23 04:27:24.000 357 21189.42 57.61 42860.14 47812.10 2014-12-23 04:27:25.000 357 21189.44 57.59 42860.16 47812.11 2014-12-23 04:27:26.000 357 21189.48 57.55 42860.17 47812.14 2014-12-23 04:27:27.000 357 21189.48 57.57 42860.20 47812.15 2014-12-23 04:27:28.000 357 21189.48 57.57 42860.18 47812.17 2014-12-23 04:27:29.000 357 21189.52 57.58 42860.16 47812.18 2014-12-23 04:27:30.000 357 21189.52 57.55 42860.17 47812.18 2014-12-23 04:27:31.000 357 21189.51 57.56 42860.18 47812.20 2014-12-23 04:27:32.000 357 21189.53 57.60 42860.19 47812.20 2014-12-23 04:27:33.000 357 21189.53 57.58 42860.22 47812.21 2014-12-23 04:27:34.000 357 21189.55 57.59 42860.21 47812.22 2014-12-23 04:27:35.000 357 21189.54 57.62 42860.23 47812.20 2014-12-23 04:27:36.000 357 21189.52 57.62 42860.23 47812.25 2014-12-23 04:27:37.000 357 21189.49 57.64 42860.21 47812.22 2014-12-23 04:27:38.000 357 21189.46 57.68 42860.18 47812.20 2014-12-23 04:27:39.000 357 21189.43 57.72 42860.16 47812.15 2014-12-23 04:27:40.000 357 21189.44 57.72 42860.15 47812.13 2014-12-23 04:27:41.000 357 21189.42 57.76 42860.12 47812.07 2014-12-23 04:27:42.000 357 21189.42 57.75 42860.09 47812.09 2014-12-23 04:27:43.000 357 21189.41 57.76 42860.08 47812.07 2014-12-23 04:27:44.000 357 21189.40 57.76 42860.07 47812.05 2014-12-23 04:27:45.000 357 21189.41 57.77 42860.10 47812.05 2014-12-23 04:27:46.000 357 21189.44 57.76 42860.10 47812.08 2014-12-23 04:27:47.000 357 21189.41 57.78 42860.12 47812.06 2014-12-23 04:27:48.000 357 21189.44 57.78 42860.11 47812.07 2014-12-23 04:27:49.000 357 21189.44 57.76 42860.13 47812.10 2014-12-23 04:27:50.000 357 21189.46 57.76 42860.13 47812.08 2014-12-23 04:27:51.000 357 21189.47 57.70 42860.17 47812.09 2014-12-23 04:27:52.000 357 21189.49 57.68 42860.17 47812.14 2014-12-23 04:27:53.000 357 21189.49 57.66 42860.18 47812.16 2014-12-23 04:27:54.000 357 21189.47 57.64 42860.23 47812.17 2014-12-23 04:27:55.000 357 21189.45 57.67 42860.22 47812.18 2014-12-23 04:27:56.000 357 21189.45 57.67 42860.21 47812.17 2014-12-23 04:27:57.000 357 21189.47 57.66 42860.25 47812.21 2014-12-23 04:27:58.000 357 21189.49 57.63 42860.26 47812.19 2014-12-23 04:27:59.000 357 21189.49 57.62 42860.27 47812.24 2014-12-23 04:28:00.000 357 21189.51 57.60 42860.29 47812.22 2014-12-23 04:28:01.000 357 21189.57 57.57 42860.29 47812.27 2014-12-23 04:28:02.000 357 21189.60 57.57 42860.35 47812.32 2014-12-23 04:28:03.000 357 21189.60 57.58 42860.37 47812.37 2014-12-23 04:28:04.000 357 21189.60 57.60 42860.42 47812.37 2014-12-23 04:28:05.000 357 21189.58 57.62 42860.44 47812.40 2014-12-23 04:28:06.000 357 21189.59 57.62 42860.42 47812.45 2014-12-23 04:28:07.000 357 21189.61 57.65 42860.41 47812.43 2014-12-23 04:28:08.000 357 21189.60 57.64 42860.42 47812.44 2014-12-23 04:28:09.000 357 21189.60 57.62 42860.46 47812.44 2014-12-23 04:28:10.000 357 21189.62 57.64 42860.43 47812.44 2014-12-23 04:28:11.000 357 21189.61 57.64 42860.44 47812.46 2014-12-23 04:28:12.000 357 21189.61 57.65 42860.47 47812.46 2014-12-23 04:28:13.000 357 21189.61 57.65 42860.48 47812.46 2014-12-23 04:28:14.000 357 21189.62 57.65 42860.50 47812.44 2014-12-23 04:28:15.000 357 21189.61 57.64 42860.48 47812.46 2014-12-23 04:28:16.000 357 21189.61 57.65 42860.45 47812.47 2014-12-23 04:28:17.000 357 21189.58 57.65 42860.47 47812.44 2014-12-23 04:28:18.000 357 21189.56 57.63 42860.49 47812.46 2014-12-23 04:28:19.000 357 21189.55 57.62 42860.48 47812.44 2014-12-23 04:28:20.000 357 21189.56 57.63 42860.47 47812.45 2014-12-23 04:28:21.000 357 21189.54 57.65 42860.46 47812.45 2014-12-23 04:28:22.000 357 21189.56 57.64 42860.45 47812.45 2014-12-23 04:28:23.000 357 21189.57 57.63 42860.45 47812.44 2014-12-23 04:28:24.000 357 21189.58 57.62 42860.44 47812.42 2014-12-23 04:28:25.000 357 21189.58 57.60 42860.46 47812.44 2014-12-23 04:28:26.000 357 21189.55 57.60 42860.47 47812.44 2014-12-23 04:28:27.000 357 21189.57 57.60 42860.48 47812.46 2014-12-23 04:28:28.000 357 21189.58 57.60 42860.48 47812.42 2014-12-23 04:28:29.000 357 21189.57 57.60 42860.45 47812.43 2014-12-23 04:28:30.000 357 21189.52 57.61 42860.44 47812.43 2014-12-23 04:28:31.000 357 21189.53 57.61 42860.46 47812.42 2014-12-23 04:28:32.000 357 21189.55 57.59 42860.44 47812.42 2014-12-23 04:28:33.000 357 21189.56 57.58 42860.44 47812.43 2014-12-23 04:28:34.000 357 21189.57 57.57 42860.45 47812.41 2014-12-23 04:28:35.000 357 21189.59 57.57 42860.44 47812.44 2014-12-23 04:28:36.000 357 21189.59 57.54 42860.44 47812.45 2014-12-23 04:28:37.000 357 21189.61 57.53 42860.47 47812.45 2014-12-23 04:28:38.000 357 21189.65 57.54 42860.47 47812.45 2014-12-23 04:28:39.000 357 21189.65 57.54 42860.46 47812.48 2014-12-23 04:28:40.000 357 21189.65 57.51 42860.46 47812.48 2014-12-23 04:28:41.000 357 21189.66 57.51 42860.47 47812.50 2014-12-23 04:28:42.000 357 21189.69 57.51 42860.48 47812.50 2014-12-23 04:28:43.000 357 21189.69 57.50 42860.52 47812.51 2014-12-23 04:28:44.000 357 21189.70 57.48 42860.53 47812.53 2014-12-23 04:28:45.000 357 21189.72 57.47 42860.55 47812.55 2014-12-23 04:28:46.000 357 21189.73 57.46 42860.56 47812.57 2014-12-23 04:28:47.000 357 21189.73 57.44 42860.58 47812.57 2014-12-23 04:28:48.000 357 21189.74 57.45 42860.60 47812.61 2014-12-23 04:28:49.000 357 21189.74 57.48 42860.56 47812.61 2014-12-23 04:28:50.000 357 21189.72 57.49 42860.55 47812.61 2014-12-23 04:28:51.000 357 21189.72 57.52 42860.55 47812.64 2014-12-23 04:28:52.000 357 21189.76 57.53 42860.56 47812.60 2014-12-23 04:28:53.000 357 21189.74 57.52 42860.54 47812.63 2014-12-23 04:28:54.000 357 21189.75 57.51 42860.51 47812.59 2014-12-23 04:28:55.000 357 21189.76 57.51 42860.50 47812.60 2014-12-23 04:28:56.000 357 21189.75 57.51 42860.53 47812.61 2014-12-23 04:28:57.000 357 21189.73 57.51 42860.55 47812.59 2014-12-23 04:28:58.000 357 21189.72 57.52 42860.54 47812.57 2014-12-23 04:28:59.000 357 21189.73 57.53 42860.51 47812.59 2014-12-23 04:29:00.000 357 21189.71 57.50 42860.52 47812.57 2014-12-23 04:29:01.000 357 21189.70 57.50 42860.51 47812.59 2014-12-23 04:29:02.000 357 21189.72 57.50 42860.49 47812.56 2014-12-23 04:29:03.000 357 21189.70 57.50 42860.53 47812.56 2014-12-23 04:29:04.000 357 21189.68 57.50 42860.51 47812.57 2014-12-23 04:29:05.000 357 21189.68 57.50 42860.50 47812.55 2014-12-23 04:29:06.000 357 21189.69 57.49 42860.50 47812.55 2014-12-23 04:29:07.000 357 21189.69 57.49 42860.50 47812.55 2014-12-23 04:29:08.000 357 21189.72 57.51 42860.51 47812.57 2014-12-23 04:29:09.000 357 21189.74 57.51 42860.50 47812.56 2014-12-23 04:29:10.000 357 21189.71 57.50 42860.50 47812.55 2014-12-23 04:29:11.000 357 21189.72 57.50 42860.50 47812.53 2014-12-23 04:29:12.000 357 21189.75 57.46 42860.50 47812.55 2014-12-23 04:29:13.000 357 21189.73 57.46 42860.52 47812.56 2014-12-23 04:29:14.000 357 21189.74 57.49 42860.53 47812.56 2014-12-23 04:29:15.000 357 21189.74 57.48 42860.54 47812.57 2014-12-23 04:29:16.000 357 21189.70 57.47 42860.53 47812.56 2014-12-23 04:29:17.000 357 21189.71 57.48 42860.49 47812.57 2014-12-23 04:29:18.000 357 21189.67 57.51 42860.50 47812.58 2014-12-23 04:29:19.000 357 21189.66 57.58 42860.51 47812.52 2014-12-23 04:29:20.000 357 21189.65 57.60 42860.47 47812.54 2014-12-23 04:29:21.000 357 21189.64 57.60 42860.43 47812.51 2014-12-23 04:29:22.000 357 21189.66 57.58 42860.44 47812.47 2014-12-23 04:29:23.000 357 21189.65 57.59 42860.44 47812.45 2014-12-23 04:29:24.000 357 21189.64 57.62 42860.40 47812.44 2014-12-23 04:29:25.000 357 21189.64 57.64 42860.40 47812.43 2014-12-23 04:29:26.000 357 21189.63 57.64 42860.41 47812.42 2014-12-23 04:29:27.000 357 21189.61 57.67 42860.37 47812.38 2014-12-23 04:29:28.000 357 21189.58 57.69 42860.36 47812.36 2014-12-23 04:29:29.000 357 21189.56 57.73 42860.32 47812.33 2014-12-23 04:29:30.000 357 21189.56 57.74 42860.30 47812.32 2014-12-23 04:29:31.000 357 21189.59 57.73 42860.27 47812.28 2014-12-23 04:29:32.000 357 21189.59 57.72 42860.28 47812.28 2014-12-23 04:29:33.000 357 21189.54 57.75 42860.26 47812.29 2014-12-23 04:29:34.000 357 21189.55 57.76 42860.25 47812.29 2014-12-23 04:29:35.000 357 21189.52 57.78 42860.28 47812.29 2014-12-23 04:29:36.000 357 21189.51 57.83 42860.25 47812.25 2014-12-23 04:29:37.000 357 21189.48 57.88 42860.19 47812.19 2014-12-23 04:29:38.000 357 21189.46 57.90 42860.16 47812.17 2014-12-23 04:29:39.000 357 21189.44 57.92 42860.11 47812.12 2014-12-23 04:29:40.000 357 21189.45 57.90 42860.12 47812.07 2014-12-23 04:29:41.000 357 21189.45 57.90 42860.13 47812.09 2014-12-23 04:29:42.000 357 21189.48 57.87 42860.11 47812.08 2014-12-23 04:29:43.000 357 21189.47 57.87 42860.10 47812.06 2014-12-23 04:29:44.000 357 21189.46 57.87 42860.07 47812.06 2014-12-23 04:29:45.000 357 21189.46 57.88 42860.06 47812.08 2014-12-23 04:29:46.000 357 21189.44 57.88 42860.10 47812.08 2014-12-23 04:29:47.000 357 21189.45 57.87 42860.08 47812.04 2014-12-23 04:29:48.000 357 21189.43 57.89 42860.09 47812.03 2014-12-23 04:29:49.000 357 21189.44 57.90 42860.04 47812.05 2014-12-23 04:29:50.000 357 21189.46 57.93 42860.03 47812.02 2014-12-23 04:29:51.000 357 21189.43 57.96 42860.03 47812.02 2014-12-23 04:29:52.000 357 21189.44 57.95 42860.01 47811.99 2014-12-23 04:29:53.000 357 21189.47 57.95 42860.01 47811.98 2014-12-23 04:29:54.000 357 21189.50 57.92 42860.02 47812.00 2014-12-23 04:29:55.000 357 21189.51 57.88 42860.05 47812.02 2014-12-23 04:29:56.000 357 21189.54 57.84 42860.07 47812.07 2014-12-23 04:29:57.000 357 21189.54 57.81 42860.10 47812.09 2014-12-23 04:29:58.000 357 21189.60 57.80 42860.09 47812.11 2014-12-23 04:29:59.000 357 21189.60 57.78 42860.17 47812.16 2014-12-23 04:30:00.000 357 21189.62 57.78 42860.19 47812.19 2014-12-23 04:30:01.000 357 21189.63 57.77 42860.18 47812.20 2014-12-23 04:30:02.000 357 21189.63 57.75 42860.22 47812.22 2014-12-23 04:30:03.000 357 21189.62 57.74 42860.18 47812.23 2014-12-23 04:30:04.000 357 21189.63 57.75 42860.21 47812.25 2014-12-23 04:30:05.000 357 21189.65 57.75 42860.24 47812.26 2014-12-23 04:30:06.000 357 21189.66 57.73 42860.26 47812.26 2014-12-23 04:30:07.000 357 21189.65 57.74 42860.21 47812.26 2014-12-23 04:30:08.000 357 21189.64 57.73 42860.22 47812.23 2014-12-23 04:30:09.000 357 21189.66 57.73 42860.21 47812.26 2014-12-23 04:30:10.000 357 21189.67 57.73 42860.18 47812.26 2014-12-23 04:30:11.000 357 21189.69 57.72 42860.21 47812.26 2014-12-23 04:30:12.000 357 21189.70 57.70 42860.21 47812.24 2014-12-23 04:30:13.000 357 21189.71 57.69 42860.22 47812.26 2014-12-23 04:30:14.000 357 21189.68 57.69 42860.28 47812.27 2014-12-23 04:30:15.000 357 21189.69 57.68 42860.26 47812.30 2014-12-23 04:30:16.000 357 21189.68 57.66 42860.27 47812.30 2014-12-23 04:30:17.000 357 21189.70 57.68 42860.26 47812.31 2014-12-23 04:30:18.000 357 21189.72 57.68 42860.27 47812.32 2014-12-23 04:30:19.000 357 21189.71 57.67 42860.27 47812.33 2014-12-23 04:30:20.000 357 21189.71 57.66 42860.28 47812.32 2014-12-23 04:30:21.000 357 21189.72 57.66 42860.30 47812.34 2014-12-23 04:30:22.000 357 21189.75 57.60 42860.28 47812.34 2014-12-23 04:30:23.000 357 21189.76 57.62 42860.27 47812.35 2014-12-23 04:30:24.000 357 21189.77 57.61 42860.28 47812.36 2014-12-23 04:30:25.000 357 21189.71 57.61 42860.29 47812.36 2014-12-23 04:30:26.000 357 21189.72 57.60 42860.27 47812.32 2014-12-23 04:30:27.000 357 21189.72 57.56 42860.28 47812.35 2014-12-23 04:30:28.000 357 21189.72 57.54 42860.31 47812.34 2014-12-23 04:30:29.000 357 21189.72 57.52 42860.29 47812.35 2014-12-23 04:30:30.000 357 21189.76 57.52 42860.31 47812.36 2014-12-23 04:30:31.000 357 21189.76 57.50 42860.30 47812.38 2014-12-23 04:30:32.000 357 21189.76 57.51 42860.29 47812.37 2014-12-23 04:30:33.000 357 21189.78 57.54 42860.30 47812.39 2014-12-23 04:30:34.000 357 21189.79 57.57 42860.31 47812.40 2014-12-23 04:30:35.000 357 21189.78 57.56 42860.33 47812.41 2014-12-23 04:30:36.000 357 21189.78 57.56 42860.31 47812.38 2014-12-23 04:30:37.000 357 21189.74 57.57 42860.30 47812.40 2014-12-23 04:30:38.000 357 21189.76 57.58 42860.32 47812.39 2014-12-23 04:30:39.000 357 21189.76 57.58 42860.33 47812.39 2014-12-23 04:30:40.000 357 21189.79 57.56 42860.29 47812.40 2014-12-23 04:30:41.000 357 21189.81 57.53 42860.31 47812.39 2014-12-23 04:30:42.000 357 21189.83 57.55 42860.29 47812.39 2014-12-23 04:30:43.000 357 21189.85 57.56 42860.28 47812.41 2014-12-23 04:30:44.000 357 21189.89 57.57 42860.28 47812.40 2014-12-23 04:30:45.000 357 21189.92 57.54 42860.25 47812.39 2014-12-23 04:30:46.000 357 21189.93 57.53 42860.27 47812.40 2014-12-23 04:30:47.000 357 21189.91 57.50 42860.29 47812.43 2014-12-23 04:30:48.000 357 21189.91 57.50 42860.27 47812.42 2014-12-23 04:30:49.000 357 21189.89 57.45 42860.29 47812.42 2014-12-23 04:30:50.000 357 21189.84 57.45 42860.32 47812.40 2014-12-23 04:30:51.000 357 21189.84 57.44 42860.30 47812.43 2014-12-23 04:30:52.000 357 21189.82 57.42 42860.34 47812.43 2014-12-23 04:30:53.000 357 21189.82 57.41 42860.36 47812.44 2014-12-23 04:30:54.000 357 21189.82 57.43 42860.35 47812.44 2014-12-23 04:30:55.000 357 21189.78 57.45 42860.36 47812.45 2014-12-23 04:30:56.000 357 21189.80 57.48 42860.35 47812.44 2014-12-23 04:30:57.000 357 21189.80 57.49 42860.32 47812.42 2014-12-23 04:30:58.000 357 21189.75 57.48 42860.31 47812.42 2014-12-23 04:30:59.000 357 21189.73 57.50 42860.31 47812.38 2014-12-23 04:31:00.000 357 21189.74 57.52 42860.25 47812.35 2014-12-23 04:31:01.000 357 21189.71 57.51 42860.25 47812.32 2014-12-23 04:31:02.000 357 21189.71 57.54 42860.24 47812.30 2014-12-23 04:31:03.000 357 21189.70 57.55 42860.24 47812.29 2014-12-23 04:31:04.000 357 21189.70 57.54 42860.24 47812.27 2014-12-23 04:31:05.000 357 21189.71 57.52 42860.25 47812.27 2014-12-23 04:31:06.000 357 21189.72 57.52 42860.26 47812.29 2014-12-23 04:31:07.000 357 21189.75 57.52 42860.24 47812.30 2014-12-23 04:31:08.000 357 21189.79 57.51 42860.25 47812.31 2014-12-23 04:31:09.000 357 21189.80 57.50 42860.26 47812.30 2014-12-23 04:31:10.000 357 21189.78 57.51 42860.27 47812.32 2014-12-23 04:31:11.000 357 21189.77 57.50 42860.28 47812.33 2014-12-23 04:31:12.000 357 21189.78 57.48 42860.29 47812.36 2014-12-23 04:31:13.000 357 21189.79 57.51 42860.31 47812.37 2014-12-23 04:31:14.000 357 21189.81 57.48 42860.30 47812.39 2014-12-23 04:31:15.000 357 21189.84 57.49 42860.33 47812.41 2014-12-23 04:31:16.000 357 21189.82 57.49 42860.35 47812.41 2014-12-23 04:31:17.000 357 21189.82 57.50 42860.33 47812.42 2014-12-23 04:31:18.000 357 21189.83 57.49 42860.35 47812.45 2014-12-23 04:31:19.000 357 21189.82 57.47 42860.35 47812.42 2014-12-23 04:31:20.000 357 21189.80 57.48 42860.38 47812.44 2014-12-23 04:31:21.000 357 21189.83 57.49 42860.41 47812.45 2014-12-23 04:31:22.000 357 21189.84 57.48 42860.37 47812.46 2014-12-23 04:31:23.000 357 21189.85 57.48 42860.40 47812.45 2014-12-23 04:31:24.000 357 21189.83 57.47 42860.36 47812.47 2014-12-23 04:31:25.000 357 21189.83 57.48 42860.36 47812.49 2014-12-23 04:31:26.000 357 21189.83 57.49 42860.38 47812.49 2014-12-23 04:31:27.000 357 21189.85 57.49 42860.40 47812.50 2014-12-23 04:31:28.000 357 21189.85 57.47 42860.45 47812.52 2014-12-23 04:31:29.000 357 21189.86 57.44 42860.45 47812.52 2014-12-23 04:31:30.000 357 21189.85 57.46 42860.44 47812.53 2014-12-23 04:31:31.000 357 21189.89 57.48 42860.46 47812.59 2014-12-23 04:31:32.000 357 21189.88 57.51 42860.50 47812.54 2014-12-23 04:31:33.000 357 21189.88 57.55 42860.51 47812.59 2014-12-23 04:31:34.000 357 21189.91 57.58 42860.48 47812.57 2014-12-23 04:31:35.000 357 21189.92 57.60 42860.46 47812.55 2014-12-23 04:31:36.000 357 21189.94 57.59 42860.48 47812.57 2014-12-23 04:31:37.000 357 21189.91 57.55 42860.47 47812.55 2014-12-23 04:31:38.000 357 21189.93 57.52 42860.50 47812.57 2014-12-23 04:31:39.000 357 21189.97 57.54 42860.51 47812.60 2014-12-23 04:31:40.000 357 21189.96 57.55 42860.50 47812.62 2014-12-23 04:31:41.000 357 21189.95 57.56 42860.53 47812.62 2014-12-23 04:31:42.000 357 21189.96 57.57 42860.53 47812.64 2014-12-23 04:31:43.000 357 21189.95 57.58 42860.55 47812.66 2014-12-23 04:31:44.000 357 21189.97 57.59 42860.57 47812.65 2014-12-23 04:31:45.000 357 21189.99 57.57 42860.58 47812.66 2014-12-23 04:31:46.000 357 21189.98 57.57 42860.60 47812.69 2014-12-23 04:31:47.000 357 21189.97 57.59 42860.62 47812.72 2014-12-23 04:31:48.000 357 21189.96 57.60 42860.64 47812.71 2014-12-23 04:31:49.000 357 21189.94 57.64 42860.62 47812.71 2014-12-23 04:31:50.000 357 21189.95 57.63 42860.60 47812.70 2014-12-23 04:31:51.000 357 21189.94 57.61 42860.59 47812.68 2014-12-23 04:31:52.000 357 21189.94 57.61 42860.58 47812.68 2014-12-23 04:31:53.000 357 21189.91 57.64 42860.58 47812.70 2014-12-23 04:31:54.000 357 21189.92 57.66 42860.59 47812.69 2014-12-23 04:31:55.000 357 21189.93 57.66 42860.59 47812.69 2014-12-23 04:31:56.000 357 21189.93 57.67 42860.54 47812.67 2014-12-23 04:31:57.000 357 21189.98 57.69 42860.56 47812.67 2014-12-23 04:31:58.000 357 21189.98 57.74 42860.56 47812.68 2014-12-23 04:31:59.000 357 21189.97 57.75 42860.56 47812.68 2014-12-23 04:32:00.000 357 21189.97 57.74 42860.52 47812.66 2014-12-23 04:32:01.000 357 21189.98 57.75 42860.56 47812.67 2014-12-23 04:32:02.000 357 21189.99 57.75 42860.58 47812.69 2014-12-23 04:32:03.000 357 21189.99 57.74 42860.55 47812.68 2014-12-23 04:32:04.000 357 21189.99 57.73 42860.52 47812.69 2014-12-23 04:32:05.000 357 21189.98 57.73 42860.55 47812.69 2014-12-23 04:32:06.000 357 21190.02 57.71 42860.53 47812.69 2014-12-23 04:32:07.000 357 21189.99 57.69 42860.50 47812.65 2014-12-23 04:32:08.000 357 21189.99 57.64 42860.47 47812.68 2014-12-23 04:32:09.000 357 21189.97 57.62 42860.52 47812.65 2014-12-23 04:32:10.000 357 21189.96 57.59 42860.53 47812.65 2014-12-23 04:32:11.000 357 21189.94 57.60 42860.51 47812.65 2014-12-23 04:32:12.000 357 21189.92 57.57 42860.51 47812.64 2014-12-23 04:32:13.000 357 21189.92 57.55 42860.51 47812.66 2014-12-23 04:32:14.000 357 21189.92 57.53 42860.55 47812.63 2014-12-23 04:32:15.000 357 21189.93 57.55 42860.53 47812.65 2014-12-23 04:32:16.000 357 21189.94 57.55 42860.52 47812.69 2014-12-23 04:32:17.000 357 21189.94 57.53 42860.56 47812.66 2014-12-23 04:32:18.000 357 21189.96 57.53 42860.54 47812.69 2014-12-23 04:32:19.000 357 21189.97 57.54 42860.58 47812.68 2014-12-23 04:32:20.000 357 21189.99 57.55 42860.57 47812.72 2014-12-23 04:32:21.000 357 21189.99 57.56 42860.60 47812.69 2014-12-23 04:32:22.000 357 21189.99 57.56 42860.57 47812.70 2014-12-23 04:32:23.000 357 21189.98 57.56 42860.58 47812.71 2014-12-23 04:32:24.000 357 21189.98 57.60 42860.58 47812.74 2014-12-23 04:32:25.000 357 21189.96 57.64 42860.55 47812.69 2014-12-23 04:32:26.000 357 21189.97 57.67 42860.55 47812.74 2014-12-23 04:32:27.000 357 21189.94 57.70 42860.55 47812.69 2014-12-23 04:32:28.000 357 21189.93 57.72 42860.54 47812.66 2014-12-23 04:32:29.000 357 21189.93 57.72 42860.53 47812.65 2014-12-23 04:32:30.000 357 21189.93 57.72 42860.55 47812.64 2014-12-23 04:32:31.000 357 21189.91 57.72 42860.51 47812.62 2014-12-23 04:32:32.000 357 21189.92 57.74 42860.49 47812.63 2014-12-23 04:32:33.000 357 21189.93 57.76 42860.50 47812.63 2014-12-23 04:32:34.000 357 21189.92 57.78 42860.50 47812.62 2014-12-23 04:32:35.000 357 21189.90 57.78 42860.49 47812.59 2014-12-23 04:32:36.000 357 21189.91 57.79 42860.46 47812.61 2014-12-23 04:32:37.000 357 21189.91 57.78 42860.47 47812.56 2014-12-23 04:32:38.000 357 21189.90 57.79 42860.45 47812.58 2014-12-23 04:32:39.000 357 21189.86 57.80 42860.42 47812.54 2014-12-23 04:32:40.000 357 21189.83 57.83 42860.39 47812.53 2014-12-23 04:32:41.000 357 21189.85 57.82 42860.41 47812.53 2014-12-23 04:32:42.000 357 21189.85 57.80 42860.42 47812.49 2014-12-23 04:32:43.000 357 21189.86 57.80 42860.43 47812.50 2014-12-23 04:32:44.000 357 21189.88 57.80 42860.44 47812.51 2014-12-23 04:32:45.000 357 21189.90 57.80 42860.46 47812.54 2014-12-23 04:32:46.000 357 21189.92 57.79 42860.49 47812.55 2014-12-23 04:32:47.000 357 21189.93 57.78 42860.47 47812.56 2014-12-23 04:32:48.000 357 21189.93 57.78 42860.47 47812.57 2014-12-23 04:32:49.000 357 21189.95 57.78 42860.50 47812.57 2014-12-23 04:32:50.000 357 21189.96 57.79 42860.48 47812.59 2014-12-23 04:32:51.000 357 21189.95 57.81 42860.51 47812.62 2014-12-23 04:32:52.000 357 21189.97 57.83 42860.48 47812.61 2014-12-23 04:32:53.000 357 21189.97 57.83 42860.50 47812.63 2014-12-23 04:32:54.000 357 21189.98 57.84 42860.52 47812.65 2014-12-23 04:32:55.000 357 21190.00 57.86 42860.53 47812.66 2014-12-23 04:32:56.000 357 21189.99 57.85 42860.52 47812.63 2014-12-23 04:32:57.000 357 21189.99 57.83 42860.53 47812.66 2014-12-23 04:32:58.000 357 21189.99 57.87 42860.52 47812.63 2014-12-23 04:32:59.000 357 21189.95 57.90 42860.49 47812.62 2014-12-23 04:33:00.000 357 21189.94 57.89 42860.43 47812.65 2014-12-23 04:33:01.000 357 21189.93 57.89 42860.44 47812.57 2014-12-23 04:33:02.000 357 21189.95 57.88 42860.45 47812.56 2014-12-23 04:33:03.000 357 21189.99 57.87 42860.46 47812.60 2014-12-23 04:33:04.000 357 21189.94 57.86 42860.46 47812.60 2014-12-23 04:33:05.000 357 21189.90 57.84 42860.48 47812.62 2014-12-23 04:33:06.000 357 21189.93 57.84 42860.47 47812.61 2014-12-23 04:33:07.000 357 21189.90 57.83 42860.46 47812.60 2014-12-23 04:33:08.000 357 21189.91 57.83 42860.46 47812.61 2014-12-23 04:33:09.000 357 21189.89 57.82 42860.47 47812.60 2014-12-23 04:33:10.000 357 21189.91 57.83 42860.45 47812.60 2014-12-23 04:33:11.000 357 21189.91 57.81 42860.48 47812.60 2014-12-23 04:33:12.000 357 21189.90 57.79 42860.50 47812.61 2014-12-23 04:33:13.000 357 21189.89 57.79 42860.49 47812.60 2014-12-23 04:33:14.000 357 21189.90 57.78 42860.52 47812.63 2014-12-23 04:33:15.000 357 21189.93 57.78 42860.53 47812.63 2014-12-23 04:33:16.000 357 21189.92 57.78 42860.53 47812.66 2014-12-23 04:33:17.000 357 21189.92 57.81 42860.55 47812.65 2014-12-23 04:33:18.000 357 21189.91 57.85 42860.57 47812.66 2014-12-23 04:33:19.000 357 21189.90 57.87 42860.54 47812.64 2014-12-23 04:33:20.000 357 21189.91 57.88 42860.51 47812.65 2014-12-23 04:33:21.000 357 21189.92 57.92 42860.49 47812.60 2014-12-23 04:33:22.000 357 21189.92 57.93 42860.46 47812.59 2014-12-23 04:33:23.000 357 21189.94 57.96 42860.44 47812.58 2014-12-23 04:33:24.000 357 21189.92 57.94 42860.41 47812.57 2014-12-23 04:33:25.000 357 21189.91 57.91 42860.41 47812.53 2014-12-23 04:33:26.000 357 21189.90 57.91 42860.40 47812.54 2014-12-23 04:33:27.000 357 21189.88 57.89 42860.39 47812.52 2014-12-23 04:33:28.000 357 21189.88 57.89 42860.40 47812.53 2014-12-23 04:33:29.000 357 21189.89 57.85 42860.42 47812.55 2014-12-23 04:33:30.000 357 21189.91 57.81 42860.43 47812.55 2014-12-23 04:33:31.000 357 21189.92 57.79 42860.43 47812.55 2014-12-23 04:33:32.000 357 21189.91 57.79 42860.42 47812.56 2014-12-23 04:33:33.000 357 21189.92 57.78 42860.41 47812.56 2014-12-23 04:33:34.000 357 21189.92 57.77 42860.46 47812.57 2014-12-23 04:33:35.000 357 21189.91 57.77 42860.44 47812.56 2014-12-23 04:33:36.000 357 21189.91 57.78 42860.44 47812.56 2014-12-23 04:33:37.000 357 21189.90 57.81 42860.43 47812.55 2014-12-23 04:33:38.000 357 21189.90 57.82 42860.42 47812.52 2014-12-23 04:33:39.000 357 21189.88 57.80 42860.37 47812.48 2014-12-23 04:33:40.000 357 21189.86 57.82 42860.35 47812.48 2014-12-23 04:33:41.000 357 21189.87 57.83 42860.32 47812.47 2014-12-23 04:33:42.000 357 21189.91 57.79 42860.32 47812.47 2014-12-23 04:33:43.000 357 21189.91 57.78 42860.33 47812.47 2014-12-23 04:33:44.000 357 21189.93 57.77 42860.37 47812.50 2014-12-23 04:33:45.000 357 21189.95 57.74 42860.36 47812.48 2014-12-23 04:33:46.000 357 21189.95 57.73 42860.35 47812.52 2014-12-23 04:33:47.000 357 21189.97 57.75 42860.35 47812.53 2014-12-23 04:33:48.000 357 21189.95 57.77 42860.36 47812.54 2014-12-23 04:33:49.000 357 21189.93 57.81 42860.36 47812.53 2014-12-23 04:33:50.000 357 21189.90 57.80 42860.36 47812.53 2014-12-23 04:33:51.000 357 21189.88 57.79 42860.35 47812.48 2014-12-23 04:33:52.000 357 21189.86 57.80 42860.33 47812.47 2014-12-23 04:33:53.000 357 21189.84 57.81 42860.32 47812.47 2014-12-23 04:33:54.000 357 21189.84 57.84 42860.29 47812.42 2014-12-23 04:33:55.000 357 21189.84 57.85 42860.29 47812.43 2014-12-23 04:33:56.000 357 21189.85 57.81 42860.28 47812.43 2014-12-23 04:33:57.000 357 21189.83 57.82 42860.27 47812.42 2014-12-23 04:33:58.000 357 21189.83 57.80 42860.28 47812.39 2014-12-23 04:33:59.000 357 21189.83 57.82 42860.29 47812.39 2014-12-23 04:34:00.000 357 21189.80 57.84 42860.25 47812.39 2014-12-23 04:34:01.000 357 21189.80 57.83 42860.24 47812.36 2014-12-23 04:34:02.000 357 21189.77 57.82 42860.25 47812.37 2014-12-23 04:34:03.000 357 21189.78 57.80 42860.25 47812.34 2014-12-23 04:34:04.000 357 21189.76 57.79 42860.28 47812.35 2014-12-23 04:34:05.000 357 21189.77 57.81 42860.28 47812.36 2014-12-23 04:34:06.000 357 21189.78 57.79 42860.26 47812.37 2014-12-23 04:34:07.000 357 21189.79 57.80 42860.25 47812.35 2014-12-23 04:34:08.000 357 21189.82 57.77 42860.23 47812.37 2014-12-23 04:34:09.000 357 21189.80 57.76 42860.26 47812.37 2014-12-23 04:34:10.000 357 21189.80 57.78 42860.25 47812.37 2014-12-23 04:34:11.000 357 21189.78 57.77 42860.25 47812.35 2014-12-23 04:34:12.000 357 21189.78 57.74 42860.26 47812.37 2014-12-23 04:34:13.000 357 21189.78 57.76 42860.26 47812.35 2014-12-23 04:34:14.000 357 21189.80 57.78 42860.25 47812.37 2014-12-23 04:34:15.000 357 21189.77 57.81 42860.24 47812.34 2014-12-23 04:34:16.000 357 21189.79 57.81 42860.24 47812.35 2014-12-23 04:34:17.000 357 21189.77 57.78 42860.21 47812.33 2014-12-23 04:34:18.000 357 21189.73 57.79 42860.22 47812.33 2014-12-23 04:34:19.000 357 21189.72 57.81 42860.22 47812.32 2014-12-23 04:34:20.000 357 21189.72 57.79 42860.26 47812.29 2014-12-23 04:34:21.000 357 21189.74 57.78 42860.25 47812.31 2014-12-23 04:34:22.000 357 21189.74 57.81 42860.25 47812.31 2014-12-23 04:34:23.000 357 21189.71 57.82 42860.26 47812.29 2014-12-23 04:34:24.000 357 21189.69 57.81 42860.26 47812.29 2014-12-23 04:34:25.000 357 21189.70 57.83 42860.24 47812.29 2014-12-23 04:34:26.000 357 21189.70 57.80 42860.25 47812.25 2014-12-23 04:34:27.000 357 21189.70 57.77 42860.23 47812.28 2014-12-23 04:34:28.000 357 21189.70 57.79 42860.20 47812.29 2014-12-23 04:34:29.000 357 21189.68 57.81 42860.19 47812.26 2014-12-23 04:34:30.000 357 21189.67 57.81 42860.19 47812.24 2014-12-23 04:34:31.000 357 21189.65 57.83 42860.16 47812.21 2014-12-23 04:34:32.000 357 21189.66 57.84 42860.16 47812.21 2014-12-23 04:34:33.000 357 21189.69 57.82 42860.16 47812.20 2014-12-23 04:34:34.000 357 21189.70 57.82 42860.14 47812.18 2014-12-23 04:34:35.000 357 21189.74 57.80 42860.08 47812.18 2014-12-23 04:34:36.000 357 21189.75 57.81 42860.12 47812.18 2014-12-23 04:34:37.000 357 21189.75 57.80 42860.12 47812.19 2014-12-23 04:34:38.000 357 21189.79 57.77 42860.13 47812.20 2014-12-23 04:34:39.000 357 21189.80 57.77 42860.11 47812.22 2014-12-23 04:34:40.000 357 21189.84 57.75 42860.13 47812.23 2014-12-23 04:34:41.000 357 21189.85 57.77 42860.16 47812.26 2014-12-23 04:34:42.000 357 21189.86 57.77 42860.15 47812.28 2014-12-23 04:34:43.000 357 21189.87 57.79 42860.15 47812.30 2014-12-23 04:34:44.000 357 21189.85 57.78 42860.15 47812.30 2014-12-23 04:34:45.000 357 21189.85 57.78 42860.15 47812.30 2014-12-23 04:34:46.000 357 21189.87 57.78 42860.19 47812.29 2014-12-23 04:34:47.000 357 21189.91 57.76 42860.21 47812.31 2014-12-23 04:34:48.000 357 21189.91 57.76 42860.19 47812.36 2014-12-23 04:34:49.000 357 21189.91 57.77 42860.16 47812.33 2014-12-23 04:34:50.000 357 21189.93 57.77 42860.19 47812.35 2014-12-23 04:34:51.000 357 21189.93 57.71 42860.22 47812.35 2014-12-23 04:34:52.000 357 21189.97 57.69 42860.25 47812.38 2014-12-23 04:34:53.000 357 21189.99 57.67 42860.27 47812.43 2014-12-23 04:34:54.000 357 21190.02 57.64 42860.29 47812.46 2014-12-23 04:34:55.000 357 21190.01 57.61 42860.33 47812.50 2014-12-23 04:34:56.000 357 21190.00 57.62 42860.37 47812.54 2014-12-23 04:34:57.000 357 21189.99 57.66 42860.35 47812.53 2014-12-23 04:34:58.000 357 21189.96 57.63 42860.32 47812.54 2014-12-23 04:34:59.000 357 21189.96 57.59 42860.33 47812.50 2014-12-23 04:35:00.000 357 21189.91 57.62 42860.27 47812.49 2014-12-23 04:35:01.000 357 21189.86 57.65 42860.27 47812.46 2014-12-23 04:35:02.000 357 21189.86 57.67 42860.27 47812.43 2014-12-23 04:35:03.000 357 21189.85 57.68 42860.23 47812.38 2014-12-23 04:35:04.000 357 21189.84 57.69 42860.22 47812.35 2014-12-23 04:35:05.000 357 21189.84 57.69 42860.18 47812.35 2014-12-23 04:35:06.000 357 21189.84 57.69 42860.18 47812.32 2014-12-23 04:35:07.000 357 21189.83 57.71 42860.16 47812.29 2014-12-23 04:35:08.000 357 21189.86 57.71 42860.17 47812.29 2014-12-23 04:35:09.000 357 21189.87 57.69 42860.16 47812.30 2014-12-23 04:35:10.000 357 21189.85 57.64 42860.16 47812.31 2014-12-23 04:35:11.000 357 21189.84 57.65 42860.16 47812.30 2014-12-23 04:35:12.000 357 21189.87 57.62 42860.17 47812.32 2014-12-23 04:35:13.000 357 21189.90 57.61 42860.20 47812.36 2014-12-23 04:35:14.000 357 21189.92 57.59 42860.24 47812.35 2014-12-23 04:35:15.000 357 21189.94 57.55 42860.23 47812.39 2014-12-23 04:35:16.000 357 21189.98 57.54 42860.25 47812.43 2014-12-23 04:35:17.000 357 21189.99 57.53 42860.29 47812.45 2014-12-23 04:35:18.000 357 21190.03 57.53 42860.34 47812.48 2014-12-23 04:35:19.000 357 21190.04 57.52 42860.32 47812.53 2014-12-23 04:35:20.000 357 21190.05 57.52 42860.33 47812.55 2014-12-23 04:35:21.000 357 21190.07 57.49 42860.40 47812.55 2014-12-23 04:35:22.000 357 21190.07 57.49 42860.40 47812.58 2014-12-23 04:35:23.000 357 21190.06 57.49 42860.43 47812.62 2014-12-23 04:35:24.000 357 21190.06 57.52 42860.44 47812.61 2014-12-23 04:35:25.000 357 21190.05 57.49 42860.45 47812.63 2014-12-23 04:35:26.000 357 21190.07 57.49 42860.44 47812.63 2014-12-23 04:35:27.000 357 21190.08 57.49 42860.42 47812.63 2014-12-23 04:35:28.000 357 21190.10 57.48 42860.42 47812.65 2014-12-23 04:35:29.000 357 21190.10 57.49 42860.43 47812.62 2014-12-23 04:35:30.000 357 21190.05 57.50 42860.42 47812.63 2014-12-23 04:35:31.000 357 21190.05 57.54 42860.39 47812.61 2014-12-23 04:35:32.000 357 21190.02 57.56 42860.38 47812.57 2014-12-23 04:35:33.000 357 21190.01 57.56 42860.36 47812.55 2014-12-23 04:35:34.000 357 21190.01 57.56 42860.36 47812.56 2014-12-23 04:35:35.000 357 21190.02 57.57 42860.32 47812.55 2014-12-23 04:35:36.000 357 21190.04 57.56 42860.29 47812.52 2014-12-23 04:35:37.000 357 21190.01 57.56 42860.29 47812.53 2014-12-23 04:35:38.000 357 21190.01 57.57 42860.29 47812.51 2014-12-23 04:35:39.000 357 21189.99 57.57 42860.26 47812.51 2014-12-23 04:35:40.000 357 21189.99 57.59 42860.28 47812.50 2014-12-23 04:35:41.000 357 21189.99 57.61 42860.26 47812.49 2014-12-23 04:35:42.000 357 21190.01 57.62 42860.29 47812.50 2014-12-23 04:35:43.000 357 21190.01 57.61 42860.29 47812.48 2014-12-23 04:35:44.000 357 21189.98 57.65 42860.24 47812.47 2014-12-23 04:35:45.000 357 21189.96 57.65 42860.26 47812.45 2014-12-23 04:35:46.000 357 21189.98 57.67 42860.25 47812.45 2014-12-23 04:35:47.000 357 21189.96 57.67 42860.23 47812.44 2014-12-23 04:35:48.000 357 21189.97 57.65 42860.21 47812.44 2014-12-23 04:35:49.000 357 21189.97 57.64 42860.22 47812.44 2014-12-23 04:35:50.000 357 21189.94 57.64 42860.24 47812.44 2014-12-23 04:35:51.000 357 21189.93 57.67 42860.25 47812.44 2014-12-23 04:35:52.000 357 21189.97 57.69 42860.22 47812.45 2014-12-23 04:35:53.000 357 21190.00 57.71 42860.21 47812.43 2014-12-23 04:35:54.000 357 21190.02 57.72 42860.23 47812.46 2014-12-23 04:35:55.000 357 21190.00 57.73 42860.24 47812.44 2014-12-23 04:35:56.000 357 21190.02 57.70 42860.23 47812.45 2014-12-23 04:35:57.000 357 21190.03 57.71 42860.23 47812.45 2014-12-23 04:35:58.000 357 21190.04 57.72 42860.22 47812.45 2014-12-23 04:35:59.000 357 21190.04 57.69 42860.26 47812.45 2014-12-23 04:36:00.000 357 21189.99 57.70 42860.28 47812.46 2014-12-23 04:36:01.000 357 21190.02 57.69 42860.26 47812.48 2014-12-23 04:36:02.000 357 21190.07 57.68 42860.28 47812.52 2014-12-23 04:36:03.000 357 21190.03 57.67 42860.29 47812.50 2014-12-23 04:36:04.000 357 21190.04 57.65 42860.27 47812.51 2014-12-23 04:36:05.000 357 21190.01 57.63 42860.29 47812.54 2014-12-23 04:36:06.000 357 21190.00 57.66 42860.26 47812.50 2014-12-23 04:36:07.000 357 21190.02 57.68 42860.26 47812.48 2014-12-23 04:36:08.000 357 21190.00 57.68 42860.27 47812.51 2014-12-23 04:36:09.000 357 21189.97 57.70 42860.24 47812.46 2014-12-23 04:36:10.000 357 21189.93 57.70 42860.22 47812.45 2014-12-23 04:36:11.000 357 21189.90 57.71 42860.21 47812.46 2014-12-23 04:36:12.000 357 21189.91 57.75 42860.20 47812.43 2014-12-23 04:36:13.000 357 21189.87 57.79 42860.20 47812.39 2014-12-23 04:36:14.000 357 21189.83 57.80 42860.23 47812.37 2014-12-23 04:36:15.000 357 21189.86 57.79 42860.24 47812.37 2014-12-23 04:36:16.000 357 21189.84 57.78 42860.21 47812.35 2014-12-23 04:36:17.000 357 21189.82 57.76 42860.18 47812.32 2014-12-23 04:36:18.000 357 21189.86 57.78 42860.16 47812.30 2014-12-23 04:36:19.000 357 21189.85 57.78 42860.16 47812.33 2014-12-23 04:36:20.000 357 21189.85 57.78 42860.18 47812.32 2014-12-23 04:36:21.000 357 21189.85 57.77 42860.16 47812.31 2014-12-23 04:36:22.000 357 21189.84 57.77 42860.17 47812.28 2014-12-23 04:36:23.000 357 21189.86 57.75 42860.13 47812.27 2014-12-23 04:36:24.000 357 21189.87 57.74 42860.15 47812.30 2014-12-23 04:36:25.000 357 21189.85 57.73 42860.17 47812.29 2014-12-23 04:36:26.000 357 21189.87 57.74 42860.13 47812.29 2014-12-23 04:36:27.000 357 21189.88 57.78 42860.13 47812.28 2014-12-23 04:36:28.000 357 21189.90 57.78 42860.14 47812.30 2014-12-23 04:36:29.000 357 21189.91 57.78 42860.14 47812.29 2014-12-23 04:36:30.000 357 21189.88 57.79 42860.12 47812.27 2014-12-23 04:36:31.000 357 21189.88 57.79 42860.10 47812.29 2014-12-23 04:36:32.000 357 21189.89 57.79 42860.11 47812.29 2014-12-23 04:36:33.000 357 21189.89 57.82 42860.10 47812.28 2014-12-23 04:36:34.000 357 21189.90 57.85 42860.05 47812.26 2014-12-23 04:36:35.000 357 21189.84 57.85 42860.03 47812.25 2014-12-23 04:36:36.000 357 21189.79 57.90 42859.99 47812.19 2014-12-23 04:36:37.000 357 21189.76 57.93 42859.98 47812.14 2014-12-23 04:36:38.000 357 21189.79 57.92 42859.94 47812.12 2014-12-23 04:36:39.000 357 21189.76 57.92 42859.93 47812.07 2014-12-23 04:36:40.000 357 21189.78 57.93 42859.90 47812.04 2014-12-23 04:36:41.000 357 21189.80 57.89 42859.92 47812.07 2014-12-23 04:36:42.000 357 21189.83 57.80 42859.96 47812.08 2014-12-23 04:36:43.000 357 21189.86 57.73 42860.00 47812.11 2014-12-23 04:36:44.000 357 21189.88 57.68 42860.03 47812.19 2014-12-23 04:36:45.000 357 21189.87 57.60 42860.10 47812.21 2014-12-23 04:36:46.000 357 21189.89 57.53 42860.16 47812.28 2014-12-23 04:36:47.000 357 21189.89 57.50 42860.22 47812.32 2014-12-23 04:36:48.000 357 21189.91 57.45 42860.20 47812.37 2014-12-23 04:36:49.000 357 21189.92 57.44 42860.24 47812.40 2014-12-23 04:36:50.000 357 21189.92 57.42 42860.29 47812.42 2014-12-23 04:36:51.000 357 21189.87 57.42 42860.30 47812.44 2014-12-23 04:36:52.000 357 21189.90 57.45 42860.31 47812.47 2014-12-23 04:36:53.000 357 21189.90 57.52 42860.25 47812.46 2014-12-23 04:36:54.000 357 21189.90 57.54 42860.25 47812.43 2014-12-23 04:36:55.000 357 21189.90 57.54 42860.23 47812.41 2014-12-23 04:36:56.000 357 21189.91 57.53 42860.22 47812.39 2014-12-23 04:36:57.000 357 21189.91 57.50 42860.20 47812.41 2014-12-23 04:36:58.000 357 21189.89 57.47 42860.24 47812.39 2014-12-23 04:36:59.000 357 21189.92 57.46 42860.27 47812.41 2014-12-23 04:37:00.000 357 21189.92 57.44 42860.27 47812.44 2014-12-23 04:37:01.000 357 21189.91 57.41 42860.29 47812.43 2014-12-23 04:37:02.000 357 21189.90 57.36 42860.30 47812.46 2014-12-23 04:37:03.000 357 21189.90 57.35 42860.33 47812.48 2014-12-23 04:37:04.000 357 21189.93 57.34 42860.35 47812.51 2014-12-23 04:37:05.000 357 21189.94 57.32 42860.40 47812.55 2014-12-23 04:37:06.000 357 21189.95 57.31 42860.41 47812.55 2014-12-23 04:37:07.000 357 21189.96 57.29 42860.43 47812.59 2014-12-23 04:37:08.000 357 21189.97 57.29 42860.43 47812.60 2014-12-23 04:37:09.000 357 21190.00 57.30 42860.44 47812.63 2014-12-23 04:37:10.000 357 21190.01 57.29 42860.46 47812.62 2014-12-23 04:37:11.000 357 21190.00 57.31 42860.45 47812.65 2014-12-23 04:37:12.000 357 21189.99 57.30 42860.46 47812.64 2014-12-23 04:37:13.000 357 21189.99 57.31 42860.44 47812.67 2014-12-23 04:37:14.000 357 21189.99 57.30 42860.45 47812.65 2014-12-23 04:37:15.000 357 21190.00 57.28 42860.46 47812.64 2014-12-23 04:37:16.000 357 21190.01 57.27 42860.45 47812.64 2014-12-23 04:37:17.000 357 21190.00 57.26 42860.44 47812.64 2014-12-23 04:37:18.000 357 21190.03 57.28 42860.46 47812.65 2014-12-23 04:37:19.000 357 21190.03 57.31 42860.43 47812.63 2014-12-23 04:37:20.000 357 21189.97 57.32 42860.42 47812.61 2014-12-23 04:37:21.000 357 21189.99 57.30 42860.44 47812.63 2014-12-23 04:37:22.000 357 21190.01 57.26 42860.44 47812.62 2014-12-23 04:37:23.000 357 21190.02 57.26 42860.44 47812.63 2014-12-23 04:37:24.000 357 21190.02 57.26 42860.48 47812.64 2014-12-23 04:37:25.000 357 21190.01 57.26 42860.49 47812.64 2014-12-23 04:37:26.000 357 21190.01 57.23 42860.48 47812.63 2014-12-23 04:37:27.000 357 21190.02 57.23 42860.50 47812.67 2014-12-23 04:37:28.000 357 21189.97 57.24 42860.48 47812.66 2014-12-23 04:37:29.000 357 21189.97 57.26 42860.50 47812.65 2014-12-23 04:37:30.000 357 21189.98 57.25 42860.50 47812.67 2014-12-23 04:37:31.000 357 21189.99 57.26 42860.48 47812.66 2014-12-23 04:37:32.000 357 21189.96 57.25 42860.49 47812.67 2014-12-23 04:37:33.000 357 21189.96 57.24 42860.50 47812.66 2014-12-23 04:37:34.000 357 21189.97 57.24 42860.53 47812.63 2014-12-23 04:37:35.000 357 21189.96 57.20 42860.52 47812.64 2014-12-23 04:37:36.000 357 21189.96 57.21 42860.54 47812.63 2014-12-23 04:37:37.000 357 21189.94 57.23 42860.52 47812.64 2014-12-23 04:37:38.000 357 21189.96 57.22 42860.55 47812.64 2014-12-23 04:37:39.000 357 21189.99 57.24 42860.53 47812.64 2014-12-23 04:37:40.000 357 21189.98 57.25 42860.60 47812.65 2014-12-23 04:37:41.000 357 21189.97 57.24 42860.60 47812.61 2014-12-23 04:37:42.000 357 21189.99 57.26 42860.57 47812.63 2014-12-23 04:37:43.000 357 21190.01 57.29 42860.56 47812.67 2014-12-23 04:37:44.000 357 21189.97 57.35 42860.50 47812.61 2014-12-23 04:37:45.000 357 21189.90 57.42 42860.45 47812.59 2014-12-23 04:37:46.000 357 21189.90 57.47 42860.40 47812.54 2014-12-23 04:37:47.000 357 21189.87 57.53 42860.38 47812.51 2014-12-23 04:37:48.000 357 21189.88 57.55 42860.35 47812.45 2014-12-23 04:37:49.000 357 21189.90 57.55 42860.30 47812.41 2014-12-23 04:37:50.000 357 21189.89 57.56 42860.28 47812.38 2014-12-23 04:37:51.000 357 21189.89 57.59 42860.23 47812.37 2014-12-23 04:37:52.000 357 21189.89 57.59 42860.22 47812.35 2014-12-23 04:37:53.000 357 21189.92 57.58 42860.23 47812.35 2014-12-23 04:37:54.000 357 21189.92 57.55 42860.24 47812.35 2014-12-23 04:37:55.000 357 21189.90 57.58 42860.25 47812.35 2014-12-23 04:37:56.000 357 21189.88 57.65 42860.25 47812.36 2014-12-23 04:37:57.000 357 21189.86 57.73 42860.22 47812.34 2014-12-23 04:37:58.000 357 21189.83 57.83 42860.15 47812.29 2014-12-23 04:37:59.000 357 21189.81 57.86 42860.10 47812.21 2014-12-23 04:38:00.000 357 21189.79 57.89 42860.06 47812.17 2014-12-23 04:38:01.000 357 21189.79 57.86 42860.03 47812.12 2014-12-23 04:38:02.000 357 21189.83 57.76 42860.04 47812.12 2014-12-23 04:38:03.000 357 21189.84 57.74 42860.04 47812.14 2014-12-23 04:38:04.000 357 21189.86 57.72 42860.04 47812.15 2014-12-23 04:38:05.000 357 21189.86 57.71 42860.07 47812.17 2014-12-23 04:38:06.000 357 21189.87 57.73 42860.06 47812.20 2014-12-23 04:38:07.000 357 21189.87 57.69 42860.08 47812.20 2014-12-23 04:38:08.000 357 21189.86 57.67 42860.11 47812.23 2014-12-23 04:38:09.000 357 21189.87 57.68 42860.13 47812.24 2014-12-23 04:38:10.000 357 21189.85 57.66 42860.17 47812.24 2014-12-23 04:38:11.000 357 21189.85 57.65 42860.15 47812.24 2014-12-23 04:38:12.000 357 21189.82 57.66 42860.14 47812.25 2014-12-23 04:38:13.000 357 21189.79 57.69 42860.13 47812.25 2014-12-23 04:38:14.000 357 21189.76 57.70 42860.07 47812.26 2014-12-23 04:38:15.000 357 21189.79 57.67 42860.10 47812.24 2014-12-23 04:38:16.000 357 21189.78 57.67 42860.11 47812.26 2014-12-23 04:38:17.000 357 21189.79 57.68 42860.13 47812.25 2014-12-23 04:38:18.000 357 21189.81 57.68 42860.12 47812.22 2014-12-23 04:38:19.000 357 21189.82 57.67 42860.12 47812.24 2014-12-23 04:38:20.000 357 21189.79 57.67 42860.11 47812.23 2014-12-23 04:38:21.000 357 21189.77 57.67 42860.11 47812.25 2014-12-23 04:38:22.000 357 21189.78 57.68 42860.11 47812.22 2014-12-23 04:38:23.000 357 21189.78 57.67 42860.09 47812.24 2014-12-23 04:38:24.000 357 21189.80 57.64 42860.09 47812.25 2014-12-23 04:38:25.000 357 21189.80 57.64 42860.09 47812.25 2014-12-23 04:38:26.000 357 21189.78 57.65 42860.11 47812.25 2014-12-23 04:38:27.000 357 21189.75 57.64 42860.13 47812.24 2014-12-23 04:38:28.000 357 21189.75 57.65 42860.11 47812.23 2014-12-23 04:38:29.000 357 21189.76 57.67 42860.10 47812.25 2014-12-23 04:38:30.000 357 21189.75 57.65 42860.13 47812.24 2014-12-23 04:38:31.000 357 21189.78 57.65 42860.13 47812.23 2014-12-23 04:38:32.000 357 21189.76 57.63 42860.15 47812.27 2014-12-23 04:38:33.000 357 21189.78 57.61 42860.16 47812.25 2014-12-23 04:38:34.000 357 21189.80 57.60 42860.20 47812.28 2014-12-23 04:38:35.000 357 21189.78 57.61 42860.15 47812.29 2014-12-23 04:38:36.000 357 21189.79 57.57 42860.14 47812.29 2014-12-23 04:38:37.000 357 21189.77 57.59 42860.16 47812.28 2014-12-23 04:38:38.000 357 21189.77 57.58 42860.17 47812.28 2014-12-23 04:38:39.000 357 21189.78 57.60 42860.17 47812.28 2014-12-23 04:38:40.000 357 21189.74 57.63 42860.14 47812.28 2014-12-23 04:38:41.000 357 21189.75 57.66 42860.12 47812.25 2014-12-23 04:38:42.000 357 21189.74 57.64 42860.11 47812.24 2014-12-23 04:38:43.000 357 21189.73 57.62 42860.10 47812.23 2014-12-23 04:38:44.000 357 21189.75 57.64 42860.11 47812.23 2014-12-23 04:38:45.000 357 21189.77 57.64 42860.12 47812.22 2014-12-23 04:38:46.000 357 21189.74 57.65 42860.13 47812.22 2014-12-23 04:38:47.000 357 21189.77 57.65 42860.14 47812.25 2014-12-23 04:38:48.000 357 21189.77 57.65 42860.15 47812.23 2014-12-23 04:38:49.000 357 21189.76 57.63 42860.11 47812.22 2014-12-23 04:38:50.000 357 21189.77 57.60 42860.15 47812.23 2014-12-23 04:38:51.000 357 21189.76 57.58 42860.14 47812.23 2014-12-23 04:38:52.000 357 21189.75 57.57 42860.12 47812.24 2014-12-23 04:38:53.000 357 21189.75 57.57 42860.13 47812.24 2014-12-23 04:38:54.000 357 21189.74 57.55 42860.10 47812.25 2014-12-23 04:38:55.000 357 21189.74 57.56 42860.14 47812.24 2014-12-23 04:38:56.000 357 21189.73 57.57 42860.12 47812.27 2014-12-23 04:38:57.000 357 21189.74 57.57 42860.13 47812.24 2014-12-23 04:38:58.000 357 21189.74 57.57 42860.14 47812.26 2014-12-23 04:38:59.000 357 21189.73 57.60 42860.18 47812.25 2014-12-23 04:39:00.000 357 21189.76 57.62 42860.14 47812.26 2014-12-23 04:39:01.000 357 21189.75 57.60 42860.14 47812.24 2014-12-23 04:39:02.000 357 21189.72 57.62 42860.13 47812.25 2014-12-23 04:39:03.000 357 21189.71 57.66 42860.11 47812.21 2014-12-23 04:39:04.000 357 21189.71 57.67 42860.08 47812.21 2014-12-23 04:39:05.000 357 21189.72 57.68 42860.09 47812.19 2014-12-23 04:39:06.000 357 21189.70 57.69 42860.05 47812.15 2014-12-23 04:39:07.000 357 21189.69 57.72 42860.03 47812.15 2014-12-23 04:39:08.000 357 21189.70 57.70 42860.04 47812.12 2014-12-23 04:39:09.000 357 21189.70 57.68 42860.02 47812.11 2014-12-23 04:39:10.000 357 21189.70 57.67 42860.01 47812.11 2014-12-23 04:39:11.000 357 21189.73 57.68 42860.01 47812.13 2014-12-23 04:39:12.000 357 21189.72 57.67 42860.00 47812.12 2014-12-23 04:39:13.000 357 21189.72 57.66 42860.00 47812.09 2014-12-23 04:39:14.000 357 21189.73 57.64 42859.98 47812.11 2014-12-23 04:39:15.000 357 21189.78 57.63 42860.00 47812.12 2014-12-23 04:39:16.000 357 21189.80 57.63 42860.02 47812.11 2014-12-23 04:39:17.000 357 21189.80 57.61 42860.05 47812.14 2014-12-23 04:39:18.000 357 21189.79 57.59 42860.05 47812.15 2014-12-23 04:39:19.000 357 21189.77 57.56 42860.04 47812.17 2014-12-23 04:39:20.000 357 21189.76 57.53 42860.07 47812.17 2014-12-23 04:39:21.000 357 21189.75 57.52 42860.09 47812.18 2014-12-23 04:39:22.000 357 21189.75 57.53 42860.10 47812.18 2014-12-23 04:39:23.000 357 21189.76 57.54 42860.10 47812.19 2014-12-23 04:39:24.000 357 21189.76 57.55 42860.10 47812.22 2014-12-23 04:39:25.000 357 21189.77 57.54 42860.09 47812.22 2014-12-23 04:39:26.000 357 21189.78 57.57 42860.08 47812.20 2014-12-23 04:39:27.000 357 21189.77 57.58 42860.12 47812.23 2014-12-23 04:39:28.000 357 21189.76 57.57 42860.11 47812.20 2014-12-23 04:39:29.000 357 21189.76 57.57 42860.12 47812.20 2014-12-23 04:39:30.000 357 21189.77 57.56 42860.12 47812.20 2014-12-23 04:39:31.000 357 21189.79 57.54 42860.08 47812.19 2014-12-23 04:39:32.000 357 21189.76 57.52 42860.09 47812.21 2014-12-23 04:39:33.000 357 21189.77 57.53 42860.10 47812.20 2014-12-23 04:39:34.000 357 21189.79 57.52 42860.06 47812.22 2014-12-23 04:39:35.000 357 21189.78 57.51 42860.07 47812.22 2014-12-23 04:39:36.000 357 21189.77 57.47 42860.12 47812.19 2014-12-23 04:39:37.000 357 21189.77 57.46 42860.14 47812.24 2014-12-23 04:39:38.000 357 21189.78 57.43 42860.15 47812.23 2014-12-23 04:39:39.000 357 21189.78 57.36 42860.18 47812.28 2014-12-23 04:39:40.000 357 21189.78 57.37 42860.17 47812.23 2014-12-23 04:39:41.000 357 21189.77 57.37 42860.16 47812.28 2014-12-23 04:39:42.000 357 21189.77 57.36 42860.18 47812.31 2014-12-23 04:39:43.000 357 21189.79 57.33 42860.19 47812.31 2014-12-23 04:39:44.000 357 21189.80 57.31 42860.21 47812.31 2014-12-23 04:39:45.000 357 21189.78 57.33 42860.22 47812.31 2014-12-23 04:39:46.000 357 21189.80 57.33 42860.22 47812.32 2014-12-23 04:39:47.000 357 21189.81 57.32 42860.25 47812.33 2014-12-23 04:39:48.000 357 21189.82 57.31 42860.26 47812.38 2014-12-23 04:39:49.000 357 21189.84 57.31 42860.23 47812.36 2014-12-23 04:39:50.000 357 21189.83 57.31 42860.25 47812.36 2014-12-23 04:39:51.000 357 21189.84 57.29 42860.27 47812.36 2014-12-23 04:39:52.000 357 21189.88 57.29 42860.25 47812.39 2014-12-23 04:39:53.000 357 21189.90 57.26 42860.29 47812.40 2014-12-23 04:39:54.000 357 21189.95 57.24 42860.32 47812.44 2014-12-23 04:39:55.000 357 21189.94 57.24 42860.34 47812.48 2014-12-23 04:39:56.000 357 21189.95 57.26 42860.36 47812.48 2014-12-23 04:39:57.000 357 21189.97 57.24 42860.39 47812.51 2014-12-23 04:39:58.000 357 21189.98 57.24 42860.39 47812.52 2014-12-23 04:39:59.000 357 21189.97 57.25 42860.37 47812.53 2014-12-23 04:40:00.000 357 21189.99 57.23 42860.36 47812.54 2014-12-23 04:40:01.000 357 21189.98 57.23 42860.39 47812.56 2014-12-23 04:40:02.000 357 21189.98 57.23 42860.38 47812.57 2014-12-23 04:40:03.000 357 21189.98 57.23 42860.35 47812.56 2014-12-23 04:40:04.000 357 21189.96 57.22 42860.37 47812.54 2014-12-23 04:40:05.000 357 21189.93 57.23 42860.40 47812.55 2014-12-23 04:40:06.000 357 21189.95 57.23 42860.42 47812.53 2014-12-23 04:40:07.000 357 21189.92 57.23 42860.37 47812.52 2014-12-23 04:40:08.000 357 21189.90 57.23 42860.37 47812.50 2014-12-23 04:40:09.000 357 21189.90 57.23 42860.37 47812.50 2014-12-23 04:40:10.000 357 21189.93 57.24 42860.35 47812.49 2014-12-23 04:40:11.000 357 21189.89 57.25 42860.35 47812.49 2014-12-23 04:40:12.000 357 21189.87 57.24 42860.32 47812.47 2014-12-23 04:40:13.000 357 21189.87 57.23 42860.35 47812.47 2014-12-23 04:40:14.000 357 21189.87 57.26 42860.34 47812.46 2014-12-23 04:40:15.000 357 21189.86 57.29 42860.32 47812.46 2014-12-23 04:40:16.000 357 21189.87 57.30 42860.28 47812.46 2014-12-23 04:40:17.000 357 21189.89 57.28 42860.27 47812.45 2014-12-23 04:40:18.000 357 21189.86 57.28 42860.27 47812.43 2014-12-23 04:40:19.000 357 21189.85 57.24 42860.33 47812.42 2014-12-23 04:40:20.000 357 21189.87 57.24 42860.30 47812.44 2014-12-23 04:40:21.000 357 21189.91 57.25 42860.29 47812.42 2014-12-23 04:40:22.000 357 21189.90 57.29 42860.30 47812.42 2014-12-23 04:40:23.000 357 21189.90 57.28 42860.29 47812.46 2014-12-23 04:40:24.000 357 21189.94 57.25 42860.28 47812.44 2014-12-23 04:40:25.000 357 21189.95 57.24 42860.30 47812.45 2014-12-23 04:40:26.000 357 21189.94 57.25 42860.32 47812.48 2014-12-23 04:40:27.000 357 21189.97 57.26 42860.31 47812.49 2014-12-23 04:40:28.000 357 21189.98 57.25 42860.31 47812.51 2014-12-23 04:40:29.000 357 21190.01 57.20 42860.33 47812.51 2014-12-23 04:40:30.000 357 21189.99 57.21 42860.38 47812.55 2014-12-23 04:40:31.000 357 21189.98 57.22 42860.36 47812.55 2014-12-23 04:40:32.000 357 21190.02 57.21 42860.39 47812.58 2014-12-23 04:40:33.000 357 21190.03 57.22 42860.39 47812.56 2014-12-23 04:40:34.000 357 21190.03 57.23 42860.41 47812.59 2014-12-23 04:40:35.000 357 21190.04 57.23 42860.41 47812.64 2014-12-23 04:40:36.000 357 21190.03 57.23 42860.40 47812.63 2014-12-23 04:40:37.000 357 21190.00 57.22 42860.42 47812.63 2014-12-23 04:40:38.000 357 21189.98 57.22 42860.42 47812.62 2014-12-23 04:40:39.000 357 21190.01 57.19 42860.44 47812.63 2014-12-23 04:40:40.000 357 21190.03 57.16 42860.43 47812.65 2014-12-23 04:40:41.000 357 21190.00 57.15 42860.44 47812.66 2014-12-23 04:40:42.000 357 21190.01 57.16 42860.44 47812.66 2014-12-23 04:40:43.000 357 21189.97 57.18 42860.43 47812.66 2014-12-23 04:40:44.000 357 21189.94 57.26 42860.42 47812.65 2014-12-23 04:40:45.000 357 21189.92 57.31 42860.39 47812.59 2014-12-23 04:40:46.000 357 21189.92 57.33 42860.38 47812.55 2014-12-23 04:40:47.000 357 21189.91 57.31 42860.37 47812.55 2014-12-23 04:40:48.000 357 21189.89 57.31 42860.36 47812.54 2014-12-23 04:40:49.000 357 21189.90 57.28 42860.36 47812.51 2014-12-23 04:40:50.000 357 21189.93 57.29 42860.34 47812.52 2014-12-23 04:40:51.000 357 21189.92 57.32 42860.35 47812.55 2014-12-23 04:40:52.000 357 21189.89 57.36 42860.35 47812.52 2014-12-23 04:40:53.000 357 21189.90 57.37 42860.33 47812.51 2014-12-23 04:40:54.000 357 21189.93 57.36 42860.31 47812.48 2014-12-23 04:40:55.000 357 21189.91 57.38 42860.29 47812.48 2014-12-23 04:40:56.000 357 21189.91 57.38 42860.26 47812.48 2014-12-23 04:40:57.000 357 21189.90 57.39 42860.30 47812.48 2014-12-23 04:40:58.000 357 21189.93 57.39 42860.30 47812.47 2014-12-23 04:40:59.000 357 21189.92 57.40 42860.32 47812.46 2014-12-23 04:41:00.000 357 21189.91 57.38 42860.32 47812.48 2014-12-23 04:41:01.000 357 21189.89 57.37 42860.31 47812.46 2014-12-23 04:41:02.000 357 21189.90 57.37 42860.29 47812.48 2014-12-23 04:41:03.000 357 21189.91 57.37 42860.33 47812.47 2014-12-23 04:41:04.000 357 21189.91 57.35 42860.34 47812.47 2014-12-23 04:41:05.000 357 21189.90 57.37 42860.33 47812.49 2014-12-23 04:41:06.000 357 21189.90 57.38 42860.31 47812.46 2014-12-23 04:41:07.000 357 21189.86 57.41 42860.31 47812.45 2014-12-23 04:41:08.000 357 21189.87 57.41 42860.30 47812.44 2014-12-23 04:41:09.000 357 21189.86 57.42 42860.28 47812.40 2014-12-23 04:41:10.000 357 21189.85 57.46 42860.29 47812.40 2014-12-23 04:41:11.000 357 21189.83 57.43 42860.28 47812.38 2014-12-23 04:41:12.000 357 21189.90 57.37 42860.29 47812.39 2014-12-23 04:41:13.000 357 21189.95 57.33 42860.29 47812.44 2014-12-23 04:41:14.000 357 21189.96 57.29 42860.35 47812.49 2014-12-23 04:41:15.000 357 21189.99 57.25 42860.39 47812.52 2014-12-23 04:41:16.000 357 21190.02 57.24 42860.42 47812.60 2014-12-23 04:41:17.000 357 21190.03 57.25 42860.45 47812.59 2014-12-23 04:41:18.000 357 21190.01 57.26 42860.44 47812.61 2014-12-23 04:41:19.000 357 21189.99 57.29 42860.46 47812.64 2014-12-23 04:41:20.000 357 21189.98 57.30 42860.44 47812.64 2014-12-23 04:41:21.000 357 21189.98 57.34 42860.45 47812.61 2014-12-23 04:41:22.000 357 21189.97 57.36 42860.43 47812.62 2014-12-23 04:41:23.000 357 21189.99 57.35 42860.43 47812.61 2014-12-23 04:41:24.000 357 21190.00 57.35 42860.40 47812.59 2014-12-23 04:41:25.000 357 21189.97 57.34 42860.39 47812.60 2014-12-23 04:41:26.000 357 21190.00 57.33 42860.43 47812.61 2014-12-23 04:41:27.000 357 21190.00 57.34 42860.43 47812.58 2014-12-23 04:41:28.000 357 21190.03 57.33 42860.45 47812.62 2014-12-23 04:41:29.000 357 21190.06 57.32 42860.48 47812.64 2014-12-23 04:41:30.000 357 21190.05 57.34 42860.46 47812.64 2014-12-23 04:41:31.000 357 21190.03 57.37 42860.44 47812.64 2014-12-23 04:41:32.000 357 21190.00 57.39 42860.43 47812.62 2014-12-23 04:41:33.000 357 21189.97 57.42 42860.44 47812.60 2014-12-23 04:41:34.000 357 21189.98 57.46 42860.42 47812.61 2014-12-23 04:41:35.000 357 21189.97 57.49 42860.40 47812.57 2014-12-23 04:41:36.000 357 21189.98 57.48 42860.37 47812.56 2014-12-23 04:41:37.000 357 21189.99 57.48 42860.36 47812.54 2014-12-23 04:41:38.000 357 21189.99 57.50 42860.35 47812.51 2014-12-23 04:41:39.000 357 21190.00 57.51 42860.33 47812.52 2014-12-23 04:41:40.000 357 21190.03 57.53 42860.32 47812.49 2014-12-23 04:41:41.000 357 21190.02 57.55 42860.34 47812.50 2014-12-23 04:41:42.000 357 21190.01 57.52 42860.37 47812.51 2014-12-23 04:41:43.000 357 21189.99 57.54 42860.33 47812.51 2014-12-23 04:41:44.000 357 21190.00 57.58 42860.30 47812.50 2014-12-23 04:41:45.000 357 21189.96 57.61 42860.28 47812.49 2014-12-23 04:41:46.000 357 21189.95 57.58 42860.26 47812.47 2014-12-23 04:41:47.000 357 21189.94 57.62 42860.26 47812.44 2014-12-23 04:41:48.000 357 21189.93 57.65 42860.24 47812.43 2014-12-23 04:41:49.000 357 21189.93 57.66 42860.24 47812.41 2014-12-23 04:41:50.000 357 21189.92 57.67 42860.21 47812.38 2014-12-23 04:41:51.000 357 21189.93 57.68 42860.23 47812.40 2014-12-23 04:41:52.000 357 21189.93 57.66 42860.20 47812.39 2014-12-23 04:41:53.000 357 21189.94 57.67 42860.21 47812.38 2014-12-23 04:41:54.000 357 21189.94 57.67 42860.22 47812.40 2014-12-23 04:41:55.000 357 21189.93 57.68 42860.23 47812.39 2014-12-23 04:41:56.000 357 21189.92 57.71 42860.20 47812.40 2014-12-23 04:41:57.000 357 21189.94 57.70 42860.23 47812.40 2014-12-23 04:41:58.000 357 21189.94 57.73 42860.23 47812.37 2014-12-23 04:41:59.000 357 21189.94 57.74 42860.18 47812.38 2014-12-23 04:42:00.000 357 21189.95 57.74 42860.20 47812.35 2014-12-23 04:42:01.000 357 21189.96 57.74 42860.18 47812.36 2014-12-23 04:42:02.000 357 21189.96 57.73 42860.18 47812.35 2014-12-23 04:42:03.000 357 21189.97 57.72 42860.19 47812.38 2014-12-23 04:42:04.000 357 21189.97 57.72 42860.19 47812.41 2014-12-23 04:42:05.000 357 21189.96 57.73 42860.22 47812.41 2014-12-23 04:42:06.000 357 21189.96 57.75 42860.23 47812.43 2014-12-23 04:42:07.000 357 21189.95 57.76 42860.25 47812.44 2014-12-23 04:42:08.000 357 21189.93 57.76 42860.26 47812.44 2014-12-23 04:42:09.000 357 21189.96 57.76 42860.26 47812.42 2014-12-23 04:42:10.000 357 21190.00 57.73 42860.27 47812.44 2014-12-23 04:42:11.000 357 21190.01 57.70 42860.28 47812.45 2014-12-23 04:42:12.000 357 21190.02 57.70 42860.27 47812.44 2014-12-23 04:42:13.000 357 21190.01 57.70 42860.27 47812.47 2014-12-23 04:42:14.000 357 21189.99 57.74 42860.29 47812.50 2014-12-23 04:42:15.000 357 21189.97 57.76 42860.29 47812.46 2014-12-23 04:42:16.000 357 21189.97 57.78 42860.30 47812.44 2014-12-23 04:42:17.000 357 21189.95 57.82 42860.25 47812.44 2014-12-23 04:42:18.000 357 21189.94 57.82 42860.24 47812.45 2014-12-23 04:42:19.000 357 21189.94 57.81 42860.28 47812.43 2014-12-23 04:42:20.000 357 21189.96 57.81 42860.25 47812.43 2014-12-23 04:42:21.000 357 21189.97 57.83 42860.24 47812.42 2014-12-23 04:42:22.000 357 21189.95 57.84 42860.24 47812.42 2014-12-23 04:42:23.000 357 21189.95 57.84 42860.27 47812.41 2014-12-23 04:42:24.000 357 21189.94 57.88 42860.26 47812.41 2014-12-23 04:42:25.000 357 21189.89 57.94 42860.21 47812.39 2014-12-23 04:42:26.000 357 21189.85 57.97 42860.17 47812.38 2014-12-23 04:42:27.000 357 21189.83 58.00 42860.15 47812.27 2014-12-23 04:42:28.000 357 21189.80 58.01 42860.08 47812.24 2014-12-23 04:42:29.000 357 21189.77 58.01 42860.07 47812.22 2014-12-23 04:42:30.000 357 21189.74 58.01 42860.03 47812.17 2014-12-23 04:42:31.000 357 21189.75 58.01 42860.00 47812.15 2014-12-23 04:42:32.000 357 21189.74 58.00 42860.03 47812.13 2014-12-23 04:42:33.000 357 21189.72 57.99 42860.01 47812.11 2014-12-23 04:42:34.000 357 21189.68 58.02 42859.98 47812.07 2014-12-23 04:42:35.000 357 21189.61 58.05 42859.97 47812.05 2014-12-23 04:42:36.000 357 21189.57 58.08 42859.90 47812.00 2014-12-23 04:42:37.000 357 21189.54 58.10 42859.87 47811.94 2014-12-23 04:42:38.000 357 21189.52 58.06 42859.85 47811.91 2014-12-23 04:42:39.000 357 21189.54 58.06 42859.84 47811.88 2014-12-23 04:42:40.000 357 21189.54 58.05 42859.81 47811.86 2014-12-23 04:42:41.000 357 21189.50 58.04 42859.81 47811.85 2014-12-23 04:42:42.000 357 21189.51 58.02 42859.80 47811.84 2014-12-23 04:42:43.000 357 21189.54 58.01 42859.80 47811.86 2014-12-23 04:42:44.000 357 21189.56 57.98 42859.82 47811.84 2014-12-23 04:42:45.000 357 21189.56 57.97 42859.84 47811.87 2014-12-23 04:42:46.000 357 21189.56 57.95 42859.83 47811.89 2014-12-23 04:42:47.000 357 21189.61 57.93 42859.84 47811.92 2014-12-23 04:42:48.000 357 21189.59 57.93 42859.90 47811.94 2014-12-23 04:42:49.000 357 21189.58 57.92 42859.89 47811.96 2014-12-23 04:42:50.000 357 21189.57 57.91 42859.93 47811.97 2014-12-23 04:42:51.000 357 21189.59 57.93 42859.93 47811.96 2014-12-23 04:42:52.000 357 21189.53 57.97 42859.92 47811.94 2014-12-23 04:42:53.000 357 21189.49 58.02 42859.87 47811.95 2014-12-23 04:42:54.000 357 21189.48 58.04 42859.86 47811.90 2014-12-23 04:42:55.000 357 21189.49 58.01 42859.86 47811.89 2014-12-23 04:42:56.000 357 21189.50 58.01 42859.86 47811.86 2014-12-23 04:42:57.000 357 21189.54 58.00 42859.86 47811.87 2014-12-23 04:42:58.000 357 21189.57 57.96 42859.87 47811.92 2014-12-23 04:42:59.000 357 21189.61 57.95 42859.92 47811.92 2014-12-23 04:43:00.000 357 21189.64 57.93 42859.89 47811.97 2014-12-23 04:43:01.000 357 21189.63 57.92 42859.92 47812.00 2014-12-23 04:43:02.000 357 21189.64 57.93 42859.96 47812.04 2014-12-23 04:43:03.000 357 21189.63 57.95 42859.99 47812.04 2014-12-23 04:43:04.000 357 21189.66 57.93 42860.00 47812.07 2014-12-23 04:43:05.000 357 21189.70 57.92 42860.00 47812.10 2014-12-23 04:43:06.000 357 21189.72 57.93 42860.02 47812.12 2014-12-23 04:43:07.000 357 21189.74 57.92 42860.05 47812.13 2014-12-23 04:43:08.000 357 21189.73 57.94 42860.03 47812.15 2014-12-23 04:43:09.000 357 21189.71 57.94 42860.06 47812.17 2014-12-23 04:43:10.000 357 21189.70 57.92 42860.09 47812.17 2014-12-23 04:43:11.000 357 21189.71 57.91 42860.11 47812.22 2014-12-23 04:43:12.000 357 21189.75 57.93 42860.12 47812.23 2014-12-23 04:43:13.000 357 21189.76 57.92 42860.13 47812.27 2014-12-23 04:43:14.000 357 21189.77 57.91 42860.18 47812.28 2014-12-23 04:43:15.000 357 21189.77 57.93 42860.20 47812.29 2014-12-23 04:43:16.000 357 21189.79 57.92 42860.20 47812.31 2014-12-23 04:43:17.000 357 21189.81 57.93 42860.22 47812.30 2014-12-23 04:43:18.000 357 21189.78 57.95 42860.22 47812.30 2014-12-23 04:43:19.000 357 21189.74 57.98 42860.23 47812.29 2014-12-23 04:43:20.000 357 21189.74 57.96 42860.23 47812.30 2014-12-23 04:43:21.000 357 21189.76 57.96 42860.20 47812.27 2014-12-23 04:43:22.000 357 21189.74 57.98 42860.19 47812.30 2014-12-23 04:43:23.000 357 21189.75 57.95 42860.21 47812.29 2014-12-23 04:43:24.000 357 21189.76 57.98 42860.22 47812.27 2014-12-23 04:43:25.000 357 21189.75 58.00 42860.18 47812.28 2014-12-23 04:43:26.000 357 21189.73 58.01 42860.19 47812.26 2014-12-23 04:43:27.000 357 21189.72 58.06 42860.20 47812.25 2014-12-23 04:43:28.000 357 21189.74 58.07 42860.19 47812.27 2014-12-23 04:43:29.000 357 21189.74 58.07 42860.19 47812.26 2014-12-23 04:43:30.000 357 21189.73 58.07 42860.19 47812.25 2014-12-23 04:43:31.000 357 21189.74 58.07 42860.19 47812.25 2014-12-23 04:43:32.000 357 21189.75 58.07 42860.18 47812.26 2014-12-23 04:43:33.000 357 21189.77 58.07 42860.16 47812.27 2014-12-23 04:43:34.000 357 21189.76 58.09 42860.18 47812.22 2014-12-23 04:43:35.000 357 21189.73 58.11 42860.17 47812.24 2014-12-23 04:43:36.000 357 21189.69 58.17 42860.12 47812.23 2014-12-23 04:43:37.000 357 21189.61 58.22 42860.11 47812.19 2014-12-23 04:43:38.000 357 21189.59 58.26 42860.06 47812.14 2014-12-23 04:43:39.000 357 21189.60 58.27 42860.01 47812.14 2014-12-23 04:43:40.000 357 21189.60 58.26 42860.01 47812.07 2014-12-23 04:43:41.000 357 21189.60 58.27 42859.99 47812.04 2014-12-23 04:43:42.000 357 21189.61 58.27 42859.96 47812.02 2014-12-23 04:43:43.000 357 21189.58 58.28 42859.95 47812.01 2014-12-23 04:43:44.000 357 21189.58 58.27 42859.94 47811.99 2014-12-23 04:43:45.000 357 21189.58 58.27 42859.94 47811.99 2014-12-23 04:43:46.000 357 21189.60 58.27 42859.95 47811.98 2014-12-23 04:43:47.000 357 21189.59 58.29 42859.94 47812.01 2014-12-23 04:43:48.000 357 21189.58 58.31 42859.94 47811.97 2014-12-23 04:43:49.000 357 21189.58 58.34 42859.91 47811.98 2014-12-23 04:43:50.000 357 21189.56 58.37 42859.89 47811.97 2014-12-23 04:43:51.000 357 21189.56 58.38 42859.87 47811.93 2014-12-23 04:43:52.000 357 21189.58 58.39 42859.83 47811.92 2014-12-23 04:43:53.000 357 21189.60 58.43 42859.78 47811.90 2014-12-23 04:43:54.000 357 21189.59 58.44 42859.77 47811.87 2014-12-23 04:43:55.000 357 21189.61 58.44 42859.78 47811.87 2014-12-23 04:43:56.000 357 21189.60 58.48 42859.75 47811.84 2014-12-23 04:43:57.000 357 21189.59 58.48 42859.75 47811.86 2014-12-23 04:43:58.000 357 21189.63 58.45 42859.77 47811.87 2014-12-23 04:43:59.000 357 21189.66 58.41 42859.78 47811.86 2014-12-23 04:44:00.000 357 21189.68 58.40 42859.78 47811.86 2014-12-23 04:44:01.000 357 21189.67 58.41 42859.79 47811.87 2014-12-23 04:44:02.000 357 21189.68 58.36 42859.82 47811.89 2014-12-23 04:44:03.000 357 21189.68 58.32 42859.85 47811.91 2014-12-23 04:44:04.000 357 21189.67 58.29 42859.84 47811.93 2014-12-23 04:44:05.000 357 21189.69 58.28 42859.89 47811.95 2014-12-23 04:44:06.000 357 21189.70 58.27 42859.97 47812.00 2014-12-23 04:44:07.000 357 21189.72 58.26 42859.94 47812.04 2014-12-23 04:44:08.000 357 21189.71 58.27 42859.96 47812.02 2014-12-23 04:44:09.000 357 21189.69 58.29 42859.95 47812.04 2014-12-23 04:44:10.000 357 21189.69 58.28 42859.97 47812.05 2014-12-23 04:44:11.000 357 21189.69 58.28 42859.98 47812.04 2014-12-23 04:44:12.000 357 21189.72 58.26 42860.02 47812.09 2014-12-23 04:44:13.000 357 21189.72 58.22 42860.02 47812.08 2014-12-23 04:44:14.000 357 21189.73 58.19 42860.01 47812.10 2014-12-23 04:44:15.000 357 21189.74 58.20 42860.02 47812.10 2014-12-23 04:44:16.000 357 21189.73 58.21 42860.01 47812.10 2014-12-23 04:44:17.000 357 21189.73 58.20 42860.04 47812.12 2014-12-23 04:44:18.000 357 21189.75 58.19 42860.04 47812.13 2014-12-23 04:44:19.000 357 21189.73 58.20 42860.04 47812.14 2014-12-23 04:44:20.000 357 21189.69 58.21 42860.05 47812.16 2014-12-23 04:44:21.000 357 21189.66 58.25 42860.02 47812.12 2014-12-23 04:44:22.000 357 21189.64 58.26 42860.00 47812.10 2014-12-23 04:44:23.000 357 21189.64 58.26 42859.97 47812.06 2014-12-23 04:44:24.000 357 21189.63 58.25 42859.97 47812.03 2014-12-23 04:44:25.000 357 21189.62 58.21 42859.97 47812.03 2014-12-23 04:44:26.000 357 21189.61 58.19 42859.97 47812.00 2014-12-23 04:44:27.000 357 21189.59 58.15 42859.95 47812.01 2014-12-23 04:44:28.000 357 21189.63 58.12 42859.96 47812.02 2014-12-23 04:44:29.000 357 21189.67 58.09 42859.98 47812.05 2014-12-23 04:44:30.000 357 21189.67 58.08 42860.01 47812.06 2014-12-23 04:44:31.000 357 21189.67 58.06 42860.03 47812.09 2014-12-23 04:44:32.000 357 21189.68 58.05 42860.06 47812.08 2014-12-23 04:44:33.000 357 21189.64 58.02 42860.06 47812.09 2014-12-23 04:44:34.000 357 21189.63 58.01 42860.07 47812.11 2014-12-23 04:44:35.000 357 21189.63 58.00 42860.05 47812.13 2014-12-23 04:44:36.000 357 21189.66 58.00 42860.07 47812.13 2014-12-23 04:44:37.000 357 21189.63 58.00 42860.07 47812.12 2014-12-23 04:44:38.000 357 21189.62 57.99 42860.05 47812.11 2014-12-23 04:44:39.000 357 21189.61 57.98 42860.09 47812.15 2014-12-23 04:44:40.000 357 21189.64 57.98 42860.06 47812.10 2014-12-23 04:44:41.000 357 21189.68 57.96 42860.06 47812.12 2014-12-23 04:44:42.000 357 21189.66 57.96 42860.07 47812.12 2014-12-23 04:44:43.000 357 21189.64 57.95 42860.08 47812.12 2014-12-23 04:44:44.000 357 21189.63 57.94 42860.06 47812.10 2014-12-23 04:44:45.000 357 21189.68 57.93 42860.08 47812.11 2014-12-23 04:44:46.000 357 21189.70 57.92 42860.10 47812.14 2014-12-23 04:44:47.000 357 21189.70 57.91 42860.10 47812.15 2014-12-23 04:44:48.000 357 21189.71 57.89 42860.11 47812.14 2014-12-23 04:44:49.000 357 21189.73 57.89 42860.11 47812.17 2014-12-23 04:44:50.000 357 21189.74 57.89 42860.10 47812.18 2014-12-23 04:44:51.000 357 21189.74 57.87 42860.13 47812.22 2014-12-23 04:44:52.000 357 21189.76 57.87 42860.15 47812.22 2014-12-23 04:44:53.000 357 21189.77 57.87 42860.13 47812.22 2014-12-23 04:44:54.000 357 21189.78 57.88 42860.14 47812.23 2014-12-23 04:44:55.000 357 21189.81 57.83 42860.14 47812.24 2014-12-23 04:44:56.000 357 21189.79 57.86 42860.15 47812.25 2014-12-23 04:44:57.000 357 21189.82 57.85 42860.16 47812.25 2014-12-23 04:44:58.000 357 21189.81 57.88 42860.14 47812.27 2014-12-23 04:44:59.000 357 21189.81 57.88 42860.11 47812.25 2014-12-23 04:45:00.000 357 21189.80 57.89 42860.08 47812.25 2014-12-23 04:45:01.000 357 21189.79 57.91 42860.11 47812.22 2014-12-23 04:45:02.000 357 21189.79 57.90 42860.09 47812.21 2014-12-23 04:45:03.000 357 21189.74 57.94 42860.08 47812.20 2014-12-23 04:45:04.000 357 21189.70 58.00 42860.03 47812.15 2014-12-23 04:45:05.000 357 21189.67 58.05 42859.97 47812.12 2014-12-23 04:45:06.000 357 21189.68 58.06 42859.93 47812.08 2014-12-23 04:45:07.000 357 21189.67 58.06 42859.93 47812.03 2014-12-23 04:45:08.000 357 21189.65 58.07 42859.90 47812.00 2014-12-23 04:45:09.000 357 21189.63 58.06 42859.86 47812.00 2014-12-23 04:45:10.000 357 21189.63 58.06 42859.88 47811.97 2014-12-23 04:45:11.000 357 21189.61 58.04 42859.89 47811.95 2014-12-23 04:45:12.000 357 21189.60 58.04 42859.89 47811.93 2014-12-23 04:45:13.000 357 21189.62 58.02 42859.88 47811.94 2014-12-23 04:45:14.000 357 21189.63 58.02 42859.90 47811.94 2014-12-23 04:45:15.000 357 21189.63 58.03 42859.89 47811.97 2014-12-23 04:45:16.000 357 21189.63 58.01 42859.85 47811.94 2014-12-23 04:45:17.000 357 21189.65 57.98 42859.85 47811.96 2014-12-23 04:45:18.000 357 21189.64 57.98 42859.89 47811.96 2014-12-23 04:45:19.000 357 21189.67 57.97 42859.89 47811.97 2014-12-23 04:45:20.000 357 21189.68 57.96 42859.91 47811.97 2014-12-23 04:45:21.000 357 21189.71 57.94 42859.89 47811.99 2014-12-23 04:45:22.000 357 21189.71 57.92 42859.90 47812.03 2014-12-23 04:45:23.000 357 21189.72 57.90 42859.91 47812.05 2014-12-23 04:45:24.000 357 21189.70 57.90 42859.92 47812.06 2014-12-23 04:45:25.000 357 21189.73 57.86 42859.95 47812.08 2014-12-23 04:45:26.000 357 21189.75 57.88 42859.96 47812.10 2014-12-23 04:45:27.000 357 21189.74 57.89 42859.96 47812.10 2014-12-23 04:45:28.000 357 21189.71 57.89 42859.96 47812.08 2014-12-23 04:45:29.000 357 21189.68 57.93 42859.93 47812.08 2014-12-23 04:45:30.000 357 21189.65 57.98 42859.89 47812.05 2014-12-23 04:45:31.000 357 21189.65 58.00 42859.83 47812.03 2014-12-23 04:45:32.000 357 21189.65 58.00 42859.85 47811.98 2014-12-23 04:45:33.000 357 21189.67 57.96 42859.87 47811.97 2014-12-23 04:45:34.000 357 21189.70 57.93 42859.90 47812.00 2014-12-23 04:45:35.000 357 21189.72 57.89 42859.92 47811.99 2014-12-23 04:45:36.000 357 21189.77 57.86 42859.96 47812.02 2014-12-23 04:45:37.000 357 21189.78 57.82 42859.97 47812.06 2014-12-23 04:45:38.000 357 21189.79 57.82 42859.97 47812.12 2014-12-23 04:45:39.000 357 21189.76 57.79 42860.01 47812.12 2014-12-23 04:45:40.000 357 21189.77 57.78 42860.04 47812.15 2014-12-23 04:45:41.000 357 21189.78 57.77 42860.07 47812.20 2014-12-23 04:45:42.000 357 21189.77 57.78 42860.07 47812.19 2014-12-23 04:45:43.000 357 21189.73 57.80 42860.05 47812.20 2014-12-23 04:45:44.000 357 21189.70 57.81 42860.06 47812.19 2014-12-23 04:45:45.000 357 21189.71 57.84 42860.03 47812.18 2014-12-23 04:45:46.000 357 21189.71 57.82 42859.99 47812.14 2014-12-23 04:45:47.000 357 21189.71 57.84 42859.99 47812.12 2014-12-23 04:45:48.000 357 21189.71 57.83 42860.02 47812.12 2014-12-23 04:45:49.000 357 21189.72 57.82 42859.99 47812.12 2014-12-23 04:45:50.000 357 21189.70 57.80 42860.02 47812.12 2014-12-23 04:45:51.000 357 21189.70 57.81 42860.00 47812.12 2014-12-23 04:45:52.000 357 21189.70 57.78 42860.03 47812.13 2014-12-23 04:45:53.000 357 21189.72 57.77 42860.04 47812.13 2014-12-23 04:45:54.000 357 21189.72 57.77 42860.04 47812.14 2014-12-23 04:45:55.000 357 21189.72 57.78 42860.06 47812.15 2014-12-23 04:45:56.000 357 21189.74 57.80 42860.03 47812.17 2014-12-23 04:45:57.000 357 21189.72 57.82 42860.02 47812.14 2014-12-23 04:45:58.000 357 21189.70 57.79 42860.02 47812.13 2014-12-23 04:45:59.000 357 21189.69 57.80 42860.00 47812.13 2014-12-23 04:46:00.000 357 21189.68 57.82 42860.04 47812.13 2014-12-23 04:46:01.000 357 21189.70 57.82 42860.03 47812.11 2014-12-23 04:46:02.000 357 21189.69 57.81 42860.00 47812.12 2014-12-23 04:46:03.000 357 21189.69 57.79 42860.02 47812.13 2014-12-23 04:46:04.000 357 21189.71 57.76 42860.06 47812.13 2014-12-23 04:46:05.000 357 21189.73 57.76 42860.04 47812.17 2014-12-23 04:46:06.000 357 21189.70 57.76 42860.06 47812.19 2014-12-23 04:46:07.000 357 21189.72 57.76 42860.07 47812.19 2014-12-23 04:46:08.000 357 21189.76 57.75 42860.07 47812.20 2014-12-23 04:46:09.000 357 21189.73 57.74 42860.08 47812.20 2014-12-23 04:46:10.000 357 21189.74 57.76 42860.08 47812.20 2014-12-23 04:46:11.000 357 21189.77 57.76 42860.09 47812.20 2014-12-23 04:46:12.000 357 21189.75 57.77 42860.07 47812.23 2014-12-23 04:46:13.000 357 21189.73 57.78 42860.09 47812.22 2014-12-23 04:46:14.000 357 21189.76 57.77 42860.10 47812.21 2014-12-23 04:46:15.000 357 21189.79 57.77 42860.11 47812.21 2014-12-23 04:46:16.000 357 21189.77 57.78 42860.10 47812.21 2014-12-23 04:46:17.000 357 21189.75 57.81 42860.09 47812.21 2014-12-23 04:46:18.000 357 21189.77 57.79 42860.07 47812.22 2014-12-23 04:46:19.000 357 21189.78 57.82 42860.07 47812.22 2014-12-23 04:46:20.000 357 21189.80 57.84 42860.07 47812.19 2014-12-23 04:46:21.000 357 21189.80 57.83 42860.06 47812.21 2014-12-23 04:46:22.000 357 21189.80 57.82 42860.09 47812.25 2014-12-23 04:46:23.000 357 21189.81 57.82 42860.09 47812.24 2014-12-23 04:46:24.000 357 21189.85 57.80 42860.12 47812.24 2014-12-23 04:46:25.000 357 21189.85 57.81 42860.09 47812.25 2014-12-23 04:46:26.000 357 21189.89 57.84 42860.09 47812.26 2014-12-23 04:46:27.000 357 21189.92 57.84 42860.11 47812.24 2014-12-23 04:46:28.000 357 21189.88 57.83 42860.09 47812.29 2014-12-23 04:46:29.000 357 21189.87 57.81 42860.07 47812.25 2014-12-23 04:46:30.000 357 21189.89 57.78 42860.10 47812.25 2014-12-23 04:46:31.000 357 21189.89 57.80 42860.06 47812.24 2014-12-23 04:46:32.000 357 21189.89 57.79 42860.07 47812.24 2014-12-23 04:46:33.000 357 21189.89 57.76 42860.12 47812.25 2014-12-23 04:46:34.000 357 21189.90 57.78 42860.11 47812.29 2014-12-23 04:46:35.000 357 21189.93 57.76 42860.09 47812.26 2014-12-23 04:46:36.000 357 21189.94 57.75 42860.11 47812.30 2014-12-23 04:46:37.000 357 21189.93 57.75 42860.13 47812.29 2014-12-23 04:46:38.000 357 21189.94 57.75 42860.12 47812.32 2014-12-23 04:46:39.000 357 21189.96 57.79 42860.12 47812.33 2014-12-23 04:46:40.000 357 21189.96 57.78 42860.15 47812.35 2014-12-23 04:46:41.000 357 21189.96 57.78 42860.14 47812.31 2014-12-23 04:46:42.000 357 21189.95 57.78 42860.12 47812.31 2014-12-23 04:46:43.000 357 21189.95 57.77 42860.13 47812.31 2014-12-23 04:46:44.000 357 21189.96 57.79 42860.10 47812.33 2014-12-23 04:46:45.000 357 21190.00 57.80 42860.10 47812.33 2014-12-23 04:46:46.000 357 21190.00 57.81 42860.10 47812.33 2014-12-23 04:46:47.000 357 21190.00 57.79 42860.12 47812.35 2014-12-23 04:46:48.000 357 21190.01 57.80 42860.13 47812.33 2014-12-23 04:46:49.000 357 21189.99 57.80 42860.15 47812.35 2014-12-23 04:46:50.000 357 21189.97 57.79 42860.15 47812.34 2014-12-23 04:46:51.000 357 21189.93 57.81 42860.16 47812.34 2014-12-23 04:46:52.000 357 21189.92 57.83 42860.15 47812.37 2014-12-23 04:46:53.000 357 21189.92 57.87 42860.13 47812.35 2014-12-23 04:46:54.000 357 21189.85 57.92 42860.15 47812.32 2014-12-23 04:46:55.000 357 21189.83 57.97 42860.12 47812.29 2014-12-23 04:46:56.000 357 21189.80 57.96 42860.09 47812.24 2014-12-23 04:46:57.000 357 21189.81 57.98 42860.03 47812.21 2014-12-23 04:46:58.000 357 21189.82 58.00 42860.00 47812.19 2014-12-23 04:46:59.000 357 21189.79 58.00 42860.01 47812.16 2014-12-23 04:47:00.000 357 21189.76 58.02 42860.01 47812.14 2014-12-23 04:47:01.000 357 21189.78 58.04 42860.02 47812.14 2014-12-23 04:47:02.000 357 21189.77 58.05 42859.98 47812.12 2014-12-23 04:47:03.000 357 21189.74 58.06 42859.97 47812.11 2014-12-23 04:47:04.000 357 21189.72 58.08 42859.93 47812.07 2014-12-23 04:47:05.000 357 21189.68 58.11 42859.92 47812.05 2014-12-23 04:47:06.000 357 21189.66 58.14 42859.87 47812.00 2014-12-23 04:47:07.000 357 21189.61 58.14 42859.90 47811.98 2014-12-23 04:47:08.000 357 21189.61 58.13 42859.87 47811.96 2014-12-23 04:47:09.000 357 21189.61 58.13 42859.82 47811.93 2014-12-23 04:47:10.000 357 21189.61 58.14 42859.82 47811.91 2014-12-23 04:47:11.000 357 21189.58 58.13 42859.81 47811.88 2014-12-23 04:47:12.000 357 21189.57 58.14 42859.81 47811.88 2014-12-23 04:47:13.000 357 21189.58 58.15 42859.81 47811.85 2014-12-23 04:47:14.000 357 21189.59 58.15 42859.80 47811.84 2014-12-23 04:47:15.000 357 21189.57 58.13 42859.77 47811.84 2014-12-23 04:47:16.000 357 21189.59 58.12 42859.80 47811.87 2014-12-23 04:47:17.000 357 21189.59 58.10 42859.83 47811.87 2014-12-23 04:47:18.000 357 21189.62 58.10 42859.79 47811.88 2014-12-23 04:47:19.000 357 21189.61 58.07 42859.80 47811.89 2014-12-23 04:47:20.000 357 21189.62 58.05 42859.81 47811.90 2014-12-23 04:47:21.000 357 21189.63 58.05 42859.84 47811.91 2014-12-23 04:47:22.000 357 21189.64 58.06 42859.83 47811.93 2014-12-23 04:47:23.000 357 21189.65 58.08 42859.78 47811.89 2014-12-23 04:47:24.000 357 21189.65 58.09 42859.81 47811.93 2014-12-23 04:47:25.000 357 21189.65 58.08 42859.81 47811.89 2014-12-23 04:47:26.000 357 21189.67 58.07 42859.83 47811.91 2014-12-23 04:47:27.000 357 21189.69 58.03 42859.82 47811.92 2014-12-23 04:47:28.000 357 21189.69 58.03 42859.84 47811.93 2014-12-23 04:47:29.000 357 21189.72 57.99 42859.85 47811.93 2014-12-23 04:47:30.000 357 21189.77 57.95 42859.86 47811.99 2014-12-23 04:47:31.000 357 21189.77 57.93 42859.92 47812.01 2014-12-23 04:47:32.000 357 21189.77 57.88 42859.99 47812.06 2014-12-23 04:47:33.000 357 21189.79 57.86 42859.98 47812.06 2014-12-23 04:47:34.000 357 21189.80 57.89 42859.97 47812.10 2014-12-23 04:47:35.000 357 21189.81 57.88 42860.01 47812.14 2014-12-23 04:47:36.000 357 21189.81 57.88 42860.04 47812.14 2014-12-23 04:47:37.000 357 21189.83 57.86 42860.01 47812.14 2014-12-23 04:47:38.000 357 21189.82 57.89 42860.02 47812.14 2014-12-23 04:47:39.000 357 21189.80 57.90 42860.00 47812.12 2014-12-23 04:47:40.000 357 21189.79 57.92 42860.00 47812.12 2014-12-23 04:47:41.000 357 21189.80 57.92 42859.94 47812.10 2014-12-23 04:47:42.000 357 21189.82 57.89 42859.93 47812.09 2014-12-23 04:47:43.000 357 21189.81 57.89 42859.96 47812.10 2014-12-23 04:47:44.000 357 21189.82 57.86 42859.99 47812.11 2014-12-23 04:47:45.000 357 21189.83 57.87 42860.01 47812.11 2014-12-23 04:47:46.000 357 21189.86 57.88 42860.00 47812.11 2014-12-23 04:47:47.000 357 21189.89 57.85 42859.99 47812.15 2014-12-23 04:47:48.000 357 21189.91 57.83 42860.01 47812.15 2014-12-23 04:47:49.000 357 21189.94 57.85 42860.02 47812.19 2014-12-23 04:47:50.000 357 21189.95 57.83 42860.03 47812.20 2014-12-23 04:47:51.000 357 21189.95 57.81 42860.00 47812.19 2014-12-23 04:47:52.000 357 21189.94 57.78 42860.02 47812.22 2014-12-23 04:47:53.000 357 21189.93 57.77 42860.04 47812.24 2014-12-23 04:47:54.000 357 21189.94 57.76 42860.06 47812.26 2014-12-23 04:47:55.000 357 21189.92 57.76 42860.07 47812.26 2014-12-23 04:47:56.000 357 21189.92 57.80 42860.08 47812.28 2014-12-23 04:47:57.000 357 21189.90 57.81 42860.04 47812.27 2014-12-23 04:47:58.000 357 21189.90 57.80 42860.04 47812.27 2014-12-23 04:47:59.000 357 21189.92 57.80 42860.05 47812.23 2014-12-23 04:48:00.000 357 21189.92 57.81 42860.06 47812.23 2014-12-23 04:48:01.000 357 21189.93 57.79 42860.06 47812.23 2014-12-23 04:48:02.000 357 21189.94 57.79 42860.07 47812.24 2014-12-23 04:48:03.000 357 21189.96 57.78 42860.07 47812.25 2014-12-23 04:48:04.000 357 21189.96 57.78 42860.10 47812.25 2014-12-23 04:48:05.000 357 21189.94 57.77 42860.10 47812.28 2014-12-23 04:48:06.000 357 21189.97 57.78 42860.11 47812.26 2014-12-23 04:48:07.000 357 21189.96 57.80 42860.10 47812.28 2014-12-23 04:48:08.000 357 21189.99 57.81 42860.09 47812.29 2014-12-23 04:48:09.000 357 21189.97 57.81 42860.09 47812.27 2014-12-23 04:48:10.000 357 21189.99 57.79 42860.09 47812.28 2014-12-23 04:48:11.000 357 21189.97 57.75 42860.07 47812.26 2014-12-23 04:48:12.000 357 21189.97 57.75 42860.11 47812.29 2014-12-23 04:48:13.000 357 21189.97 57.78 42860.12 47812.30 2014-12-23 04:48:14.000 357 21190.00 57.77 42860.14 47812.31 2014-12-23 04:48:15.000 357 21189.99 57.79 42860.14 47812.32 2014-12-23 04:48:16.000 357 21189.99 57.77 42860.15 47812.33 2014-12-23 04:48:17.000 357 21189.99 57.77 42860.15 47812.33 2014-12-23 04:48:18.000 357 21189.98 57.78 42860.15 47812.35 2014-12-23 04:48:19.000 357 21190.01 57.80 42860.17 47812.35 2014-12-23 04:48:20.000 357 21190.03 57.80 42860.18 47812.35 2014-12-23 04:48:21.000 357 21190.01 57.85 42860.16 47812.36 2014-12-23 04:48:22.000 357 21189.97 57.92 42860.12 47812.35 2014-12-23 04:48:23.000 357 21189.98 57.96 42860.06 47812.29 2014-12-23 04:48:24.000 357 21189.96 57.98 42860.04 47812.28 2014-12-23 04:48:25.000 357 21189.94 57.99 42860.02 47812.25 2014-12-23 04:48:26.000 357 21189.97 57.99 42860.00 47812.21 2014-12-23 04:48:27.000 357 21189.98 57.99 42859.97 47812.19 2014-12-23 04:48:28.000 357 21189.97 58.00 42859.98 47812.20 2014-12-23 04:48:29.000 357 21189.93 58.00 42859.97 47812.15 2014-12-23 04:48:30.000 357 21189.94 58.00 42859.95 47812.15 2014-12-23 04:48:31.000 357 21189.95 58.00 42859.94 47812.14 2014-12-23 04:48:32.000 357 21189.93 58.00 42859.91 47812.14 2014-12-23 04:48:33.000 357 21189.96 57.99 42859.93 47812.14 2014-12-23 04:48:34.000 357 21189.93 57.97 42859.95 47812.14 2014-12-23 04:48:35.000 357 21189.94 58.01 42859.94 47812.15 2014-12-23 04:48:36.000 357 21189.94 58.01 42859.93 47812.13 2014-12-23 04:48:37.000 357 21189.95 58.03 42859.92 47812.12 2014-12-23 04:48:38.000 357 21189.96 58.01 42859.91 47812.12 2014-12-23 04:48:39.000 357 21189.95 58.00 42859.90 47812.12 2014-12-23 04:48:40.000 357 21189.93 58.00 42859.93 47812.10 2014-12-23 04:48:41.000 357 21189.96 58.00 42859.92 47812.10 2014-12-23 04:48:42.000 357 21189.95 58.02 42859.92 47812.11 2014-12-23 04:48:43.000 357 21189.95 58.03 42859.91 47812.10 2014-12-23 04:48:44.000 357 21189.97 58.02 42859.92 47812.12 2014-12-23 04:48:45.000 357 21189.93 58.04 42859.90 47812.12 2014-12-23 04:48:46.000 357 21189.86 58.16 42859.88 47812.11 2014-12-23 04:48:47.000 357 21189.79 58.27 42859.82 47812.02 2014-12-23 04:48:48.000 357 21189.77 58.33 42859.73 47811.94 2014-12-23 04:48:49.000 357 21189.75 58.39 42859.66 47811.84 2014-12-23 04:48:50.000 357 21189.73 58.39 42859.62 47811.80 2014-12-23 04:48:51.000 357 21189.76 58.40 42859.62 47811.74 2014-12-23 04:48:52.000 357 21189.75 58.42 42859.60 47811.73 2014-12-23 04:48:53.000 357 21189.77 58.39 42859.56 47811.70 2014-12-23 04:48:54.000 357 21189.76 58.37 42859.56 47811.70 2014-12-23 04:48:55.000 357 21189.77 58.27 42859.56 47811.72 2014-12-23 04:48:56.000 357 21189.81 58.19 42859.62 47811.75 2014-12-23 04:48:57.000 357 21189.84 58.13 42859.65 47811.78 2014-12-23 04:48:58.000 357 21189.82 58.11 42859.72 47811.83 2014-12-23 04:48:59.000 357 21189.84 58.11 42859.73 47811.87 2014-12-23 04:49:00.000 357 21189.85 58.08 42859.77 47811.92 2014-12-23 04:49:01.000 357 21189.84 58.07 42859.77 47811.92 2014-12-23 04:49:02.000 357 21189.85 58.08 42859.82 47811.95 2014-12-23 04:49:03.000 357 21189.87 58.06 42859.79 47811.96 2014-12-23 04:49:04.000 357 21189.85 58.04 42859.80 47811.97 2014-12-23 04:49:05.000 357 21189.85 58.03 42859.81 47811.99 2014-12-23 04:49:06.000 357 21189.87 58.02 42859.84 47812.01 2014-12-23 04:49:07.000 357 21189.92 58.02 42859.86 47812.02 2014-12-23 04:49:08.000 357 21189.92 58.02 42859.87 47812.05 2014-12-23 04:49:09.000 357 21189.97 57.99 42859.87 47812.07 2014-12-23 04:49:10.000 357 21190.00 57.97 42859.88 47812.08 2014-12-23 04:49:11.000 357 21190.04 57.95 42859.94 47812.12 2014-12-23 04:49:12.000 357 21190.05 57.92 42859.98 47812.17 2014-12-23 04:49:13.000 357 21190.06 57.94 42860.00 47812.17 2014-12-23 04:49:14.000 357 21190.09 57.92 42860.03 47812.20 2014-12-23 04:49:15.000 357 21190.11 57.89 42860.04 47812.26 2014-12-23 04:49:16.000 357 21190.15 57.87 42860.09 47812.29 2014-12-23 04:49:17.000 357 21190.18 57.86 42860.08 47812.32 2014-12-23 04:49:18.000 357 21190.20 57.84 42860.12 47812.35 2014-12-23 04:49:19.000 357 21190.19 57.80 42860.12 47812.39 2014-12-23 04:49:20.000 357 21190.17 57.80 42860.15 47812.41 2014-12-23 04:49:21.000 357 21190.17 57.81 42860.20 47812.44 2014-12-23 04:49:22.000 357 21190.19 57.79 42860.21 47812.46 2014-12-23 04:49:23.000 357 21190.20 57.78 42860.22 47812.50 2014-12-23 04:49:24.000 357 21190.19 57.77 42860.24 47812.49 2014-12-23 04:49:25.000 357 21190.20 57.81 42860.25 47812.50 2014-12-23 04:49:26.000 357 21190.18 57.83 42860.25 47812.49 2014-12-23 04:49:27.000 357 21190.18 57.83 42860.23 47812.50 2014-12-23 04:49:28.000 357 21190.18 57.84 42860.24 47812.52 2014-12-23 04:49:29.000 357 21190.20 57.86 42860.25 47812.50 2014-12-23 04:49:30.000 357 21190.18 57.89 42860.23 47812.52 2014-12-23 04:49:31.000 357 21190.18 57.90 42860.22 47812.50 2014-12-23 04:49:32.000 357 21190.19 57.92 42860.22 47812.52 2014-12-23 04:49:33.000 357 21190.17 57.95 42860.24 47812.51 2014-12-23 04:49:34.000 357 21190.17 58.00 42860.23 47812.50 2014-12-23 04:49:35.000 357 21190.20 58.02 42860.23 47812.53 2014-12-23 04:49:36.000 357 21190.21 58.03 42860.22 47812.48 2014-12-23 04:49:37.000 357 21190.16 58.07 42860.18 47812.49 2014-12-23 04:49:38.000 357 21190.13 58.11 42860.19 47812.47 2014-12-23 04:49:39.000 357 21190.11 58.14 42860.15 47812.43 2014-12-23 04:49:40.000 357 21190.09 58.14 42860.15 47812.38 2014-12-23 04:49:41.000 357 21190.08 58.14 42860.10 47812.35 2014-12-23 04:49:42.000 357 21190.07 58.16 42860.08 47812.28 2014-12-23 04:49:43.000 357 21190.03 58.19 42860.02 47812.28 2014-12-23 04:49:44.000 357 21190.05 58.21 42859.98 47812.24 2014-12-23 04:49:45.000 357 21190.04 58.25 42859.97 47812.21 2014-12-23 04:49:46.000 357 21190.02 58.26 42859.93 47812.15 2014-12-23 04:49:47.000 357 21190.04 58.24 42859.92 47812.15 2014-12-23 04:49:48.000 357 21190.04 58.23 42859.91 47812.12 2014-12-23 04:49:49.000 357 21190.04 58.19 42859.88 47812.10 2014-12-23 04:49:50.000 357 21190.03 58.17 42859.90 47812.09 2014-12-23 04:49:51.000 357 21190.03 58.15 42859.85 47812.08 2014-12-23 04:49:52.000 357 21189.99 58.14 42859.87 47812.09 2014-12-23 04:49:53.000 357 21190.02 58.11 42859.87 47812.08 2014-12-23 04:49:54.000 357 21190.06 58.08 42859.87 47812.07 2014-12-23 04:49:55.000 357 21190.02 58.06 42859.86 47812.08 2014-12-23 04:49:56.000 357 21190.02 58.02 42859.85 47812.08 2014-12-23 04:49:57.000 357 21190.00 58.00 42859.86 47812.11 2014-12-23 04:49:58.000 357 21190.00 58.01 42859.88 47812.09 2014-12-23 04:49:59.000 357 21190.03 58.01 42859.88 47812.10 2014-12-23 04:50:00.000 357 21189.99 58.02 42859.88 47812.10 2014-12-23 04:50:01.000 357 21189.97 58.04 42859.90 47812.08 2014-12-23 04:50:02.000 357 21189.96 58.04 42859.89 47812.05 2014-12-23 04:50:03.000 357 21189.94 57.98 42859.86 47812.07 2014-12-23 04:50:04.000 357 21189.95 57.95 42859.88 47812.07 2014-12-23 04:50:05.000 357 21189.95 57.95 42859.88 47812.05 2014-12-23 04:50:06.000 357 21189.96 57.93 42859.89 47812.07 2014-12-23 04:50:07.000 357 21189.94 57.91 42859.90 47812.08 2014-12-23 04:50:08.000 357 21189.94 57.87 42859.89 47812.09 2014-12-23 04:50:09.000 357 21189.94 57.83 42859.87 47812.08 2014-12-23 04:50:10.000 357 21189.96 57.82 42859.87 47812.08 2014-12-23 04:50:11.000 357 21189.95 57.82 42859.89 47812.10 2014-12-23 04:50:12.000 357 21189.95 57.81 42859.94 47812.12 2014-12-23 04:50:13.000 357 21189.98 57.78 42859.98 47812.13 2014-12-23 04:50:14.000 357 21190.01 57.77 42859.98 47812.15 2014-12-23 04:50:15.000 357 21190.03 57.74 42859.97 47812.17 2014-12-23 04:50:16.000 357 21190.02 57.74 42860.01 47812.20 2014-12-23 04:50:17.000 357 21190.05 57.73 42860.01 47812.21 2014-12-23 04:50:18.000 357 21190.07 57.73 42859.99 47812.22 2014-12-23 04:50:19.000 357 21190.07 57.69 42860.00 47812.24 2014-12-23 04:50:20.000 357 21190.10 57.69 42860.02 47812.22 2014-12-23 04:50:21.000 357 21190.09 57.72 42859.98 47812.26 2014-12-23 04:50:22.000 357 21190.08 57.72 42859.98 47812.26 2014-12-23 04:50:23.000 357 21190.09 57.72 42860.03 47812.25 2014-12-23 04:50:24.000 357 21190.11 57.73 42860.02 47812.26 2014-12-23 04:50:25.000 357 21190.10 57.75 42859.96 47812.26 2014-12-23 04:50:26.000 357 21190.11 57.78 42859.94 47812.24 2014-12-23 04:50:27.000 357 21190.09 57.81 42859.92 47812.22 2014-12-23 04:50:28.000 357 21190.05 57.83 42859.92 47812.20 2014-12-23 04:50:29.000 357 21190.05 57.82 42859.93 47812.18 2014-12-23 04:50:30.000 357 21190.07 57.83 42859.90 47812.16 2014-12-23 04:50:31.000 357 21190.04 57.82 42859.92 47812.16 2014-12-23 04:50:32.000 357 21190.06 57.81 42859.88 47812.14 2014-12-23 04:50:33.000 357 21190.09 57.80 42859.86 47812.13 2014-12-23 04:50:34.000 357 21190.07 57.81 42859.89 47812.14 2014-12-23 04:50:35.000 357 21190.05 57.82 42859.89 47812.13 2014-12-23 04:50:36.000 357 21190.06 57.82 42859.90 47812.14 2014-12-23 04:50:37.000 357 21190.06 57.86 42859.89 47812.12 2014-12-23 04:50:38.000 357 21190.04 57.90 42859.89 47812.13 2014-12-23 04:50:39.000 357 21190.07 57.91 42859.89 47812.13 2014-12-23 04:50:40.000 357 21190.07 57.91 42859.88 47812.11 2014-12-23 04:50:41.000 357 21190.07 57.92 42859.86 47812.10 2014-12-23 04:50:42.000 357 21190.07 57.95 42859.88 47812.10 2014-12-23 04:50:43.000 357 21190.08 57.99 42859.89 47812.12 2014-12-23 04:50:44.000 357 21190.06 58.01 42859.87 47812.10 2014-12-23 04:50:45.000 357 21190.05 58.04 42859.85 47812.09 2014-12-23 04:50:46.000 357 21190.03 58.05 42859.84 47812.08 2014-12-23 04:50:47.000 357 21190.05 58.04 42859.82 47812.06 2014-12-23 04:50:48.000 357 21190.03 58.05 42859.82 47812.05 2014-12-23 04:50:49.000 357 21190.05 58.04 42859.84 47812.07 2014-12-23 04:50:50.000 357 21190.05 58.01 42859.82 47812.07 2014-12-23 04:50:51.000 357 21190.04 58.02 42859.82 47812.04 2014-12-23 04:50:52.000 357 21190.04 58.01 42859.87 47812.08 2014-12-23 04:50:53.000 357 21190.05 58.00 42859.89 47812.07 2014-12-23 04:50:54.000 357 21190.02 58.03 42859.85 47812.12 2014-12-23 04:50:55.000 357 21190.03 58.04 42859.85 47812.08 2014-12-23 04:50:56.000 357 21190.06 58.04 42859.85 47812.08 2014-12-23 04:50:57.000 357 21190.06 58.02 42859.83 47812.11 2014-12-23 04:50:58.000 357 21190.06 58.01 42859.85 47812.09 2014-12-23 04:50:59.000 357 21190.08 57.99 42859.88 47812.11 2014-12-23 04:51:00.000 357 21190.11 57.96 42859.91 47812.13 2014-12-23 04:51:01.000 357 21190.11 57.96 42859.89 47812.15 2014-12-23 04:51:02.000 357 21190.12 57.92 42859.91 47812.18 2014-12-23 04:51:03.000 357 21190.16 57.91 42859.93 47812.18 2014-12-23 04:51:04.000 357 21190.17 57.89 42859.93 47812.18 2014-12-23 04:51:05.000 357 21190.17 57.89 42859.94 47812.21 2014-12-23 04:51:06.000 357 21190.21 57.83 42859.96 47812.22 2014-12-23 04:51:07.000 357 21190.23 57.80 42859.97 47812.25 2014-12-23 04:51:08.000 357 21190.26 57.80 42859.97 47812.27 2014-12-23 04:51:09.000 357 21190.28 57.78 42860.00 47812.32 2014-12-23 04:51:10.000 357 21190.25 57.78 42860.02 47812.30 2014-12-23 04:51:11.000 357 21190.24 57.81 42860.02 47812.33 2014-12-23 04:51:12.000 357 21190.24 57.79 42860.00 47812.31 2014-12-23 04:51:13.000 357 21190.22 57.81 42860.00 47812.29 2014-12-23 04:51:14.000 357 21190.23 57.80 42859.96 47812.30 2014-12-23 04:51:15.000 357 21190.22 57.82 42859.94 47812.29 2014-12-23 04:51:16.000 357 21190.27 57.83 42859.95 47812.30 2014-12-23 04:51:17.000 357 21190.26 57.80 42860.01 47812.31 2014-12-23 04:51:18.000 357 21190.24 57.79 42860.00 47812.34 2014-12-23 04:51:19.000 357 21190.23 57.78 42859.97 47812.33 2014-12-23 04:51:20.000 357 21190.22 57.76 42860.03 47812.33 2014-12-23 04:51:21.000 357 21190.23 57.75 42860.04 47812.34 2014-12-23 04:51:22.000 357 21190.22 57.75 42860.05 47812.39 2014-12-23 04:51:23.000 357 21190.22 57.77 42860.04 47812.36 2014-12-23 04:51:24.000 357 21190.23 57.81 42860.01 47812.38 2014-12-23 04:51:25.000 357 21190.25 57.84 42860.02 47812.36 2014-12-23 04:51:26.000 357 21190.26 57.84 42860.06 47812.37 2014-12-23 04:51:27.000 357 21190.27 57.88 42860.07 47812.34 2014-12-23 04:51:28.000 357 21190.27 57.93 42860.04 47812.34 2014-12-23 04:51:29.000 357 21190.28 57.96 42860.05 47812.34 2014-12-23 04:51:30.000 357 21190.31 58.00 42860.03 47812.36 2014-12-23 04:51:31.000 357 21190.32 58.04 42860.04 47812.36 2014-12-23 04:51:32.000 357 21190.33 58.09 42860.05 47812.40 2014-12-23 04:51:33.000 357 21190.35 58.11 42860.08 47812.40 2014-12-23 04:51:34.000 357 21190.35 58.12 42860.10 47812.42 2014-12-23 04:51:35.000 357 21190.36 58.13 42860.09 47812.43 2014-12-23 04:51:36.000 357 21190.40 58.10 42860.10 47812.45 2014-12-23 04:51:37.000 357 21190.43 58.10 42860.14 47812.48 2014-12-23 04:51:38.000 357 21190.41 58.07 42860.16 47812.50 2014-12-23 04:51:39.000 357 21190.40 58.05 42860.18 47812.54 2014-12-23 04:51:40.000 357 21190.38 58.03 42860.19 47812.55 2014-12-23 04:51:41.000 357 21190.35 58.05 42860.17 47812.54 2014-12-23 04:51:42.000 357 21190.34 58.05 42860.18 47812.54 2014-12-23 04:51:43.000 357 21190.31 58.06 42860.18 47812.53 2014-12-23 04:51:44.000 357 21190.32 58.04 42860.19 47812.52 2014-12-23 04:51:45.000 357 21190.35 58.04 42860.22 47812.50 2014-12-23 04:51:46.000 357 21190.33 58.03 42860.19 47812.52 2014-12-23 04:51:47.000 357 21190.33 58.03 42860.18 47812.52 2014-12-23 04:51:48.000 357 21190.35 58.01 42860.20 47812.54 2014-12-23 04:51:49.000 357 21190.38 58.01 42860.20 47812.55 2014-12-23 04:51:50.000 357 21190.37 58.00 42860.22 47812.54 2014-12-23 04:51:51.000 357 21190.38 58.01 42860.21 47812.54 2014-12-23 04:51:52.000 357 21190.39 58.02 42860.19 47812.54 2014-12-23 04:51:53.000 357 21190.39 57.99 42860.18 47812.55 2014-12-23 04:51:54.000 357 21190.38 57.99 42860.15 47812.53 2014-12-23 04:51:55.000 357 21190.36 58.00 42860.18 47812.53 2014-12-23 04:51:56.000 357 21190.36 57.99 42860.18 47812.53 2014-12-23 04:51:57.000 357 21190.35 57.98 42860.18 47812.52 2014-12-23 04:51:58.000 357 21190.32 58.01 42860.15 47812.49 2014-12-23 04:51:59.000 357 21190.34 58.02 42860.12 47812.48 2014-12-23 04:52:00.000 357 21190.34 58.03 42860.07 47812.46 2014-12-23 04:52:01.000 357 21190.32 58.06 42860.09 47812.42 2014-12-23 04:52:02.000 357 21190.31 58.09 42860.07 47812.41 2014-12-23 04:52:03.000 357 21190.27 58.12 42860.03 47812.35 2014-12-23 04:52:04.000 357 21190.29 58.14 42859.98 47812.32 2014-12-23 04:52:05.000 357 21190.30 58.14 42859.95 47812.31 2014-12-23 04:52:06.000 357 21190.27 58.11 42859.94 47812.29 2014-12-23 04:52:07.000 357 21190.24 58.15 42859.93 47812.27 2014-12-23 04:52:08.000 357 21190.23 58.16 42859.90 47812.25 2014-12-23 04:52:09.000 357 21190.26 58.13 42859.92 47812.22 2014-12-23 04:52:10.000 357 21190.28 58.12 42859.93 47812.23 2014-12-23 04:52:11.000 357 21190.30 58.14 42859.94 47812.24 2014-12-23 04:52:12.000 357 21190.30 58.15 42859.88 47812.22 2014-12-23 04:52:13.000 357 21190.30 58.14 42859.87 47812.23 2014-12-23 04:52:14.000 357 21190.29 58.13 42859.86 47812.21 2014-12-23 04:52:15.000 357 21190.28 58.11 42859.85 47812.23 2014-12-23 04:52:16.000 357 21190.30 58.12 42859.85 47812.22 2014-12-23 04:52:17.000 357 21190.25 58.19 42859.82 47812.21 2014-12-23 04:52:18.000 357 21190.15 58.35 42859.74 47812.15 2014-12-23 04:52:19.000 357 21190.10 58.47 42859.63 47812.07 2014-12-23 04:52:20.000 357 21190.08 58.49 42859.56 47811.94 2014-12-23 04:52:21.000 357 21190.07 58.47 42859.52 47811.86 2014-12-23 04:52:22.000 357 21190.08 58.44 42859.52 47811.81 2014-12-23 04:52:23.000 357 21190.06 58.41 42859.52 47811.81 2014-12-23 04:52:24.000 357 21190.04 58.40 42859.54 47811.79 2014-12-23 04:52:25.000 357 21190.00 58.44 42859.52 47811.78 2014-12-23 04:52:26.000 357 21189.95 58.52 42859.46 47811.74 2014-12-23 04:52:27.000 357 21189.95 58.56 42859.39 47811.67 2014-12-23 04:52:28.000 357 21189.94 58.52 42859.32 47811.63 2014-12-23 04:52:29.000 357 21189.94 58.51 42859.33 47811.60 2014-12-23 04:52:30.000 357 21189.97 58.48 42859.33 47811.55 2014-12-23 04:52:31.000 357 21190.00 58.42 42859.34 47811.56 2014-12-23 04:52:32.000 357 21189.97 58.40 42859.34 47811.58 2014-12-23 04:52:33.000 357 21189.98 58.37 42859.36 47811.59 2014-12-23 04:52:34.000 357 21189.94 58.39 42859.37 47811.61 2014-12-23 04:52:35.000 357 21189.91 58.43 42859.38 47811.64 2014-12-23 04:52:36.000 357 21189.98 58.44 42859.35 47811.61 2014-12-23 04:52:37.000 357 21190.01 58.41 42859.34 47811.61 2014-12-23 04:52:38.000 357 21190.02 58.35 42859.34 47811.61 2014-12-23 04:52:39.000 357 21190.07 58.29 42859.37 47811.63 2014-12-23 04:52:40.000 357 21190.13 58.19 42859.43 47811.66 2014-12-23 04:52:41.000 357 21190.17 58.09 42859.49 47811.76 2014-12-23 04:52:42.000 357 21190.17 58.04 42859.56 47811.83 2014-12-23 04:52:43.000 357 21190.20 58.01 42859.66 47811.90 2014-12-23 04:52:44.000 357 21190.20 58.00 42859.73 47811.98 2014-12-23 04:52:45.000 357 21190.20 57.97 42859.74 47812.05 2014-12-23 04:52:46.000 357 21190.18 57.99 42859.77 47812.08 2014-12-23 04:52:47.000 357 21190.17 58.00 42859.76 47812.08 2014-12-23 04:52:48.000 357 21190.16 58.02 42859.76 47812.11 2014-12-23 04:52:49.000 357 21190.16 58.01 42859.79 47812.11 2014-12-23 04:52:50.000 357 21190.15 58.03 42859.78 47812.11 2014-12-23 04:52:51.000 357 21190.14 58.02 42859.77 47812.08 2014-12-23 04:52:52.000 357 21190.15 58.04 42859.80 47812.12 2014-12-23 04:52:53.000 357 21190.17 58.03 42859.78 47812.12 2014-12-23 04:52:54.000 357 21190.13 58.04 42859.82 47812.14 2014-12-23 04:52:55.000 357 21190.10 58.06 42859.86 47812.12 2014-12-23 04:52:56.000 357 21190.06 58.11 42859.85 47812.10 2014-12-23 04:52:57.000 357 21190.06 58.17 42859.78 47812.09 2014-12-23 04:52:58.000 357 21190.04 58.17 42859.74 47812.02 2014-12-23 04:52:59.000 357 21190.08 58.13 42859.74 47812.01 2014-12-23 04:53:00.000 357 21190.11 58.06 42859.77 47812.02 2014-12-23 04:53:01.000 357 21190.13 58.01 42859.79 47812.07 2014-12-23 04:53:02.000 357 21190.14 57.99 42859.81 47812.11 2014-12-23 04:53:03.000 357 21190.14 57.98 42859.85 47812.12 2014-12-23 04:53:04.000 357 21190.15 57.98 42859.86 47812.14 2014-12-23 04:53:05.000 357 21190.13 58.00 42859.89 47812.17 2014-12-23 04:53:06.000 357 21190.14 58.01 42859.88 47812.16 2014-12-23 04:53:07.000 357 21190.14 58.03 42859.89 47812.15 2014-12-23 04:53:08.000 357 21190.15 58.02 42859.89 47812.16 2014-12-23 04:53:09.000 357 21190.17 58.02 42859.91 47812.18 2014-12-23 04:53:10.000 357 21190.20 58.02 42859.89 47812.21 2014-12-23 04:53:11.000 357 21190.18 58.02 42859.93 47812.20 2014-12-23 04:53:12.000 357 21190.18 58.01 42859.94 47812.20 2014-12-23 04:53:13.000 357 21190.17 58.02 42859.94 47812.22 2014-12-23 04:53:14.000 357 21190.19 58.04 42859.96 47812.22 2014-12-23 04:53:15.000 357 21190.21 58.06 42859.94 47812.23 2014-12-23 04:53:16.000 357 21190.19 58.07 42859.95 47812.25 2014-12-23 04:53:17.000 357 21190.21 58.06 42859.93 47812.24 2014-12-23 04:53:18.000 357 21190.23 58.06 42859.94 47812.26 2014-12-23 04:53:19.000 357 21190.23 58.07 42859.95 47812.25 2014-12-23 04:53:20.000 357 21190.22 58.07 42859.95 47812.24 2014-12-23 04:53:21.000 357 21190.20 58.06 42859.94 47812.27 2014-12-23 04:53:22.000 357 21190.24 58.04 42859.93 47812.27 2014-12-23 04:53:23.000 357 21190.20 58.02 42859.94 47812.24 2014-12-23 04:53:24.000 357 21190.15 57.99 42859.93 47812.23 2014-12-23 04:53:25.000 357 21190.16 57.96 42859.90 47812.21 2014-12-23 04:53:26.000 357 21190.13 57.94 42859.87 47812.18 2014-12-23 04:53:27.000 357 21190.13 57.96 42859.84 47812.17 2014-12-23 04:53:28.000 357 21190.12 57.93 42859.82 47812.14 2014-12-23 04:53:29.000 357 21190.11 57.92 42859.82 47812.12 2014-12-23 04:53:30.000 357 21190.13 57.90 42859.82 47812.12 2014-12-23 04:53:31.000 357 21190.15 57.87 42859.84 47812.12 2014-12-23 04:53:32.000 357 21190.15 57.88 42859.83 47812.12 2014-12-23 04:53:33.000 357 21190.14 57.88 42859.81 47812.12 2014-12-23 04:53:34.000 357 21190.15 57.88 42859.80 47812.13 2014-12-23 04:53:35.000 357 21190.14 57.89 42859.84 47812.12 2014-12-23 04:53:36.000 357 21190.16 57.87 42859.83 47812.13 2014-12-23 04:53:37.000 357 21190.18 57.85 42859.83 47812.13 2014-12-23 04:53:38.000 357 21190.17 57.88 42859.81 47812.12 2014-12-23 04:53:39.000 357 21190.17 57.84 42859.83 47812.11 2014-12-23 04:53:40.000 357 21190.12 57.85 42859.83 47812.11 2014-12-23 04:53:41.000 357 21190.10 57.83 42859.84 47812.12 2014-12-23 04:53:42.000 357 21190.10 57.83 42859.84 47812.13 2014-12-23 04:53:43.000 357 21190.14 57.84 42859.81 47812.13 2014-12-23 04:53:44.000 357 21190.12 57.83 42859.82 47812.13 2014-12-23 04:53:45.000 357 21190.13 57.84 42859.83 47812.13 2014-12-23 04:53:46.000 357 21190.11 57.83 42859.83 47812.13 2014-12-23 04:53:47.000 357 21190.11 57.85 42859.83 47812.14 2014-12-23 04:53:48.000 357 21190.11 57.84 42859.82 47812.13 2014-12-23 04:53:49.000 357 21190.14 57.86 42859.83 47812.15 2014-12-23 04:53:50.000 357 21190.18 57.83 42859.84 47812.12 2014-12-23 04:53:51.000 357 21190.18 57.81 42859.85 47812.15 2014-12-23 04:53:52.000 357 21190.21 57.83 42859.85 47812.17 2014-12-23 04:53:53.000 357 21190.20 57.84 42859.87 47812.15 2014-12-23 04:53:54.000 357 21190.20 57.83 42859.84 47812.17 2014-12-23 04:53:55.000 357 21190.20 57.81 42859.83 47812.16 2014-12-23 04:53:56.000 357 21190.20 57.80 42859.82 47812.19 2014-12-23 04:53:57.000 357 21190.22 57.79 42859.85 47812.18 2014-12-23 04:53:58.000 357 21190.22 57.79 42859.85 47812.21 2014-12-23 04:53:59.000 357 21190.23 57.79 42859.88 47812.20 2014-12-23 04:54:00.000 357 21190.22 57.80 42859.89 47812.22 2014-12-23 04:54:01.000 357 21190.22 57.77 42859.89 47812.22 2014-12-23 04:54:02.000 357 21190.24 57.78 42859.88 47812.24 2014-12-23 04:54:03.000 357 21190.24 57.77 42859.87 47812.23 2014-12-23 04:54:04.000 357 21190.26 57.76 42859.88 47812.23 2014-12-23 04:54:05.000 357 21190.25 57.72 42859.88 47812.25 2014-12-23 04:54:06.000 357 21190.23 57.70 42859.90 47812.27 2014-12-23 04:54:07.000 357 21190.23 57.70 42859.91 47812.27 2014-12-23 04:54:08.000 357 21190.25 57.70 42859.92 47812.29 2014-12-23 04:54:09.000 357 21190.26 57.67 42859.96 47812.30 2014-12-23 04:54:10.000 357 21190.29 57.67 42860.00 47812.33 2014-12-23 04:54:11.000 357 21190.27 57.68 42859.98 47812.33 2014-12-23 04:54:12.000 357 21190.30 57.68 42860.00 47812.34 2014-12-23 04:54:13.000 357 21190.31 57.69 42860.01 47812.36 2014-12-23 04:54:14.000 357 21190.30 57.67 42860.01 47812.34 2014-12-23 04:54:15.000 357 21190.29 57.64 42860.03 47812.39 2014-12-23 04:54:16.000 357 21190.29 57.62 42860.07 47812.38 2014-12-23 04:54:17.000 357 21190.30 57.63 42860.05 47812.37 2014-12-23 04:54:18.000 357 21190.30 57.64 42860.05 47812.40 2014-12-23 04:54:19.000 357 21190.33 57.65 42860.03 47812.40 2014-12-23 04:54:20.000 357 21190.33 57.63 42860.06 47812.42 2014-12-23 04:54:21.000 357 21190.34 57.67 42860.06 47812.42 2014-12-23 04:54:22.000 357 21190.35 57.69 42860.03 47812.45 2014-12-23 04:54:23.000 357 21190.33 57.66 42860.03 47812.44 2014-12-23 04:54:24.000 357 21190.32 57.64 42860.05 47812.41 2014-12-23 04:54:25.000 357 21190.29 57.66 42860.06 47812.42 2014-12-23 04:54:26.000 357 21190.30 57.65 42860.07 47812.42 2014-12-23 04:54:27.000 357 21190.29 57.65 42860.07 47812.38 2014-12-23 04:54:28.000 357 21190.29 57.66 42860.08 47812.43 2014-12-23 04:54:29.000 357 21190.31 57.67 42860.05 47812.41 2014-12-23 04:54:30.000 357 21190.31 57.70 42860.04 47812.42 2014-12-23 04:54:31.000 357 21190.30 57.70 42860.06 47812.39 2014-12-23 04:54:32.000 357 21190.31 57.70 42860.07 47812.41 2014-12-23 04:54:33.000 357 21190.28 57.69 42860.07 47812.41 2014-12-23 04:54:34.000 357 21190.26 57.71 42860.07 47812.39 2014-12-23 04:54:35.000 357 21190.25 57.70 42860.07 47812.40 2014-12-23 04:54:36.000 357 21190.25 57.69 42860.07 47812.40 2014-12-23 04:54:37.000 357 21190.23 57.70 42860.07 47812.40 2014-12-23 04:54:38.000 357 21190.22 57.72 42860.08 47812.39 2014-12-23 04:54:39.000 357 21190.20 57.70 42860.11 47812.38 2014-12-23 04:54:40.000 357 21190.19 57.68 42860.12 47812.40 2014-12-23 04:54:41.000 357 21190.19 57.68 42860.08 47812.39 2014-12-23 04:54:42.000 357 21190.15 57.71 42860.09 47812.38 2014-12-23 04:54:43.000 357 21190.20 57.70 42860.09 47812.39 2014-12-23 04:54:44.000 357 21190.19 57.68 42860.10 47812.37 2014-12-23 04:54:45.000 357 21190.18 57.66 42860.11 47812.37 2014-12-23 04:54:46.000 357 21190.18 57.67 42860.09 47812.38 2014-12-23 04:54:47.000 357 21190.15 57.67 42860.11 47812.38 2014-12-23 04:54:48.000 357 21190.16 57.67 42860.11 47812.37 2014-12-23 04:54:49.000 357 21190.16 57.66 42860.12 47812.36 2014-12-23 04:54:50.000 357 21190.16 57.66 42860.11 47812.36 2014-12-23 04:54:51.000 357 21190.12 57.67 42860.12 47812.36 2014-12-23 04:54:52.000 357 21190.12 57.66 42860.10 47812.36 2014-12-23 04:54:53.000 357 21190.11 57.65 42860.12 47812.36 2014-12-23 04:54:54.000 357 21190.13 57.66 42860.12 47812.34 2014-12-23 04:54:55.000 357 21190.13 57.66 42860.12 47812.35 2014-12-23 04:54:56.000 357 21190.15 57.67 42860.13 47812.35 2014-12-23 04:54:57.000 357 21190.12 57.68 42860.12 47812.35 2014-12-23 04:54:58.000 357 21190.13 57.67 42860.12 47812.36 2014-12-23 04:54:59.000 357 21190.12 57.67 42860.11 47812.38 2014-12-23 04:55:00.000 357 21190.12 57.67 42860.11 47812.36 2014-12-23 04:55:01.000 357 21190.15 57.68 42860.14 47812.37 2014-12-23 04:55:02.000 357 21190.14 57.70 42860.13 47812.38 2014-12-23 04:55:03.000 357 21190.14 57.72 42860.12 47812.38 2014-12-23 04:55:04.000 357 21190.17 57.78 42860.09 47812.39 2014-12-23 04:55:05.000 357 21190.17 57.83 42860.12 47812.39 2014-12-23 04:55:06.000 357 21190.19 57.85 42860.11 47812.39 2014-12-23 04:55:07.000 357 21190.23 57.88 42860.09 47812.40 2014-12-23 04:55:08.000 357 21190.21 57.89 42860.10 47812.41 2014-12-23 04:55:09.000 357 21190.22 57.88 42860.12 47812.44 2014-12-23 04:55:10.000 357 21190.24 57.90 42860.12 47812.43 2014-12-23 04:55:11.000 357 21190.22 57.96 42860.12 47812.43 2014-12-23 04:55:12.000 357 21190.21 57.99 42860.12 47812.43 2014-12-23 04:55:13.000 357 21190.23 58.00 42860.14 47812.44 2014-12-23 04:55:14.000 357 21190.24 58.01 42860.14 47812.42 2014-12-23 04:55:15.000 357 21190.20 58.03 42860.10 47812.42 2014-12-23 04:55:16.000 357 21190.19 58.03 42860.11 47812.41 2014-12-23 04:55:17.000 357 21190.21 58.03 42860.15 47812.43 2014-12-23 04:55:18.000 357 21190.19 58.03 42860.14 47812.42 2014-12-23 04:55:19.000 357 21190.18 58.03 42860.12 47812.42 2014-12-23 04:55:20.000 357 21190.19 58.01 42860.13 47812.42 2014-12-23 04:55:21.000 357 21190.17 58.05 42860.13 47812.42 2014-12-23 04:55:22.000 357 21190.15 58.07 42860.15 47812.43 2014-12-23 04:55:23.000 357 21190.16 58.08 42860.14 47812.42 2014-12-23 04:55:24.000 357 21190.16 58.10 42860.12 47812.42 2014-12-23 04:55:25.000 357 21190.14 58.11 42860.11 47812.41 2014-12-23 04:55:26.000 357 21190.14 58.12 42860.15 47812.41 2014-12-23 04:55:27.000 357 21190.15 58.12 42860.15 47812.43 2014-12-23 04:55:28.000 357 21190.16 58.15 42860.15 47812.44 2014-12-23 04:55:29.000 357 21190.17 58.16 42860.15 47812.39 2014-12-23 04:55:30.000 357 21190.16 58.13 42860.09 47812.40 2014-12-23 04:55:31.000 357 21190.12 58.11 42860.07 47812.38 2014-12-23 04:55:32.000 357 21190.12 58.11 42860.13 47812.37 2014-12-23 04:55:33.000 357 21190.12 58.08 42860.14 47812.38 2014-12-23 04:55:34.000 357 21190.11 58.04 42860.10 47812.37 2014-12-23 04:55:35.000 357 21190.14 58.03 42860.09 47812.37 2014-12-23 04:55:36.000 357 21190.14 57.99 42860.08 47812.38 2014-12-23 04:55:37.000 357 21190.11 57.94 42860.11 47812.37 2014-12-23 04:55:38.000 357 21190.12 57.91 42860.11 47812.39 2014-12-23 04:55:39.000 357 21190.14 57.95 42860.13 47812.40 2014-12-23 04:55:40.000 357 21190.17 57.96 42860.12 47812.37 2014-12-23 04:55:41.000 357 21190.18 57.96 42860.09 47812.39 2014-12-23 04:55:42.000 357 21190.19 57.96 42860.05 47812.35 2014-12-23 04:55:43.000 357 21190.20 57.95 42860.06 47812.39 2014-12-23 04:55:44.000 357 21190.15 57.97 42860.03 47812.37 2014-12-23 04:55:45.000 357 21190.16 57.97 42860.02 47812.35 2014-12-23 04:55:46.000 357 21190.15 57.98 42860.01 47812.33 2014-12-23 04:55:47.000 357 21190.16 57.98 42860.02 47812.32 2014-12-23 04:55:48.000 357 21190.17 57.98 42860.00 47812.32 2014-12-23 04:55:49.000 357 21190.18 58.00 42860.01 47812.28 2014-12-23 04:55:50.000 357 21190.16 58.02 42859.96 47812.29 2014-12-23 04:55:51.000 357 21190.16 58.02 42859.93 47812.26 2014-12-23 04:55:52.000 357 21190.18 58.01 42859.91 47812.25 2014-12-23 04:55:53.000 357 21190.18 58.00 42859.89 47812.26 2014-12-23 04:55:54.000 357 21190.18 58.01 42859.92 47812.24 2014-12-23 04:55:55.000 357 21190.20 58.01 42859.92 47812.24 2014-12-23 04:55:56.000 357 21190.24 58.01 42859.92 47812.24 2014-12-23 04:55:57.000 357 21190.24 58.01 42859.90 47812.23 2014-12-23 04:55:58.000 357 21190.24 58.02 42859.90 47812.25 2014-12-23 04:55:59.000 357 21190.24 58.01 42859.91 47812.24 2014-12-23 04:56:00.000 357 21190.26 57.98 42859.87 47812.23 2014-12-23 04:56:01.000 357 21190.23 58.02 42859.84 47812.22 2014-12-23 04:56:02.000 357 21190.19 58.05 42859.86 47812.22 2014-12-23 04:56:03.000 357 21190.19 58.07 42859.86 47812.20 2014-12-23 04:56:04.000 357 21190.19 58.06 42859.82 47812.19 2014-12-23 04:56:05.000 357 21190.20 58.05 42859.81 47812.15 2014-12-23 04:56:06.000 357 21190.23 58.06 42859.84 47812.17 2014-12-23 04:56:07.000 357 21190.21 58.07 42859.82 47812.18 2014-12-23 04:56:08.000 357 21190.26 58.09 42859.79 47812.17 2014-12-23 04:56:09.000 357 21190.25 58.07 42859.81 47812.16 2014-12-23 04:56:10.000 357 21190.23 58.08 42859.80 47812.19 2014-12-23 04:56:11.000 357 21190.22 58.09 42859.85 47812.18 2014-12-23 04:56:12.000 357 21190.23 58.11 42859.85 47812.19 2014-12-23 04:56:13.000 357 21190.25 58.12 42859.82 47812.18 2014-12-23 04:56:14.000 357 21190.23 58.13 42859.82 47812.17 2014-12-23 04:56:15.000 357 21190.22 58.11 42859.82 47812.19 2014-12-23 04:56:16.000 357 21190.25 58.10 42859.87 47812.21 2014-12-23 04:56:17.000 357 21190.28 58.10 42859.87 47812.24 2014-12-23 04:56:18.000 357 21190.27 58.12 42859.88 47812.26 2014-12-23 04:56:19.000 357 21190.26 58.12 42859.91 47812.27 2014-12-23 04:56:20.000 357 21190.26 58.12 42859.90 47812.26 2014-12-23 04:56:21.000 357 21190.26 58.11 42859.90 47812.27 2014-12-23 04:56:22.000 357 21190.24 58.14 42859.90 47812.24 2014-12-23 04:56:23.000 357 21190.22 58.13 42859.88 47812.24 2014-12-23 04:56:24.000 357 21190.21 58.18 42859.87 47812.22 2014-12-23 04:56:25.000 357 21190.21 58.18 42859.87 47812.22 2014-12-23 04:56:26.000 357 21190.20 58.17 42859.89 47812.23 2014-12-23 04:56:27.000 357 21190.19 58.16 42859.86 47812.19 2014-12-23 04:56:28.000 357 21190.15 58.14 42859.88 47812.16 2014-12-23 04:56:29.000 357 21190.09 58.15 42859.85 47812.15 2014-12-23 04:56:30.000 357 21190.07 58.16 42859.82 47812.12 2014-12-23 04:56:31.000 357 21190.09 58.13 42859.79 47812.10 2014-12-23 04:56:32.000 357 21190.09 58.15 42859.75 47812.08 2014-12-23 04:56:33.000 357 21190.09 58.18 42859.73 47812.06 2014-12-23 04:56:34.000 357 21190.08 58.17 42859.73 47812.05 2014-12-23 04:56:35.000 357 21190.04 58.14 42859.75 47812.04 2014-12-23 04:56:36.000 357 21190.02 58.12 42859.78 47812.04 2014-12-23 04:56:37.000 357 21189.99 58.13 42859.78 47812.03 2014-12-23 04:56:38.000 357 21189.97 58.10 42859.75 47812.02 2014-12-23 04:56:39.000 357 21189.97 58.08 42859.72 47812.00 2014-12-23 04:56:40.000 357 21189.96 58.07 42859.72 47812.00 2014-12-23 04:56:41.000 357 21189.90 58.10 42859.70 47811.97 2014-12-23 04:56:42.000 357 21189.92 58.16 42859.67 47811.94 2014-12-23 04:56:43.000 357 21189.93 58.18 42859.65 47811.90 2014-12-23 04:56:44.000 357 21189.92 58.19 42859.64 47811.88 2014-12-23 04:56:45.000 357 21189.92 58.20 42859.63 47811.88 2014-12-23 04:56:46.000 357 21189.93 58.23 42859.67 47811.88 2014-12-23 04:56:47.000 357 21189.95 58.24 42859.71 47811.88 2014-12-23 04:56:48.000 357 21189.93 58.25 42859.67 47811.90 2014-12-23 04:56:49.000 357 21189.91 58.27 42859.68 47811.90 2014-12-23 04:56:50.000 357 21189.91 58.28 42859.67 47811.93 2014-12-23 04:56:51.000 357 21189.89 58.30 42859.69 47811.90 2014-12-23 04:56:52.000 357 21189.88 58.33 42859.69 47811.91 2014-12-23 04:56:53.000 357 21189.85 58.37 42859.65 47811.87 2014-12-23 04:56:54.000 357 21189.81 58.42 42859.60 47811.83 2014-12-23 04:56:55.000 357 21189.79 58.43 42859.59 47811.77 2014-12-23 04:56:56.000 357 21189.74 58.38 42859.54 47811.74 2014-12-23 04:56:57.000 357 21189.72 58.34 42859.51 47811.73 2014-12-23 04:56:58.000 357 21189.74 58.32 42859.52 47811.70 2014-12-23 04:56:59.000 357 21189.76 58.29 42859.47 47811.70 2014-12-23 04:57:00.000 357 21189.77 58.28 42859.46 47811.67 2014-12-23 04:57:01.000 357 21189.78 58.28 42859.49 47811.68 2014-12-23 04:57:02.000 357 21189.81 58.25 42859.50 47811.69 2014-12-23 04:57:03.000 357 21189.83 58.20 42859.54 47811.72 2014-12-23 04:57:04.000 357 21189.84 58.19 42859.55 47811.76 2014-12-23 04:57:05.000 357 21189.88 58.22 42859.58 47811.77 2014-12-23 04:57:06.000 357 21189.93 58.23 42859.62 47811.80 2014-12-23 04:57:07.000 357 21189.95 58.25 42859.63 47811.83 2014-12-23 04:57:08.000 357 21189.92 58.27 42859.69 47811.88 2014-12-23 04:57:09.000 357 21189.96 58.32 42859.68 47811.90 2014-12-23 04:57:10.000 357 21189.96 58.37 42859.68 47811.93 2014-12-23 04:57:11.000 357 21189.98 58.41 42859.72 47811.92 2014-12-23 04:57:12.000 357 21189.98 58.43 42859.75 47811.96 2014-12-23 04:57:13.000 357 21189.96 58.44 42859.74 47811.97 2014-12-23 04:57:14.000 357 21189.97 58.44 42859.76 47811.96 2014-12-23 04:57:15.000 357 21189.96 58.47 42859.78 47811.99 2014-12-23 04:57:16.000 357 21189.94 58.46 42859.77 47811.96 2014-12-23 04:57:17.000 357 21189.94 58.48 42859.75 47811.96 2014-12-23 04:57:18.000 357 21189.91 58.46 42859.75 47811.94 2014-12-23 04:57:19.000 357 21189.87 58.54 42859.72 47811.93 2014-12-23 04:57:20.000 357 21189.77 58.71 42859.65 47811.87 2014-12-23 04:57:21.000 357 21189.69 58.84 42859.53 47811.76 2014-12-23 04:57:22.000 357 21189.64 58.93 42859.43 47811.62 2014-12-23 04:57:23.000 357 21189.64 58.99 42859.36 47811.50 2014-12-23 04:57:24.000 357 21189.68 58.89 42859.27 47811.44 2014-12-23 04:57:25.000 357 21189.72 58.77 42859.28 47811.40 2014-12-23 04:57:26.000 357 21189.76 58.66 42859.37 47811.47 2014-12-23 04:57:27.000 357 21189.78 58.58 42859.41 47811.54 2014-12-23 04:57:28.000 357 21189.85 58.51 42859.45 47811.59 2014-12-23 04:57:29.000 357 21189.88 58.44 42859.53 47811.66 2014-12-23 04:57:30.000 357 21189.88 58.37 42859.57 47811.71 2014-12-23 04:57:31.000 357 21189.89 58.36 42859.60 47811.77 2014-12-23 04:57:32.000 357 21189.90 58.36 42859.64 47811.80 2014-12-23 04:57:33.000 357 21189.95 58.34 42859.66 47811.85 2014-12-23 04:57:34.000 357 21189.95 58.35 42859.67 47811.87 2014-12-23 04:57:35.000 357 21189.96 58.36 42859.67 47811.90 2014-12-23 04:57:36.000 357 21189.99 58.33 42859.73 47811.93 2014-12-23 04:57:37.000 357 21189.99 58.32 42859.75 47811.93 2014-12-23 04:57:38.000 357 21190.04 58.27 42859.75 47811.98 2014-12-23 04:57:39.000 357 21190.07 58.23 42859.82 47812.04 2014-12-23 04:57:40.000 357 21190.09 58.18 42859.86 47812.08 2014-12-23 04:57:41.000 357 21190.10 58.16 42859.91 47812.14 2014-12-23 04:57:42.000 357 21190.11 58.19 42859.94 47812.18 2014-12-23 04:57:43.000 357 21190.10 58.21 42859.94 47812.21 2014-12-23 04:57:44.000 357 21190.14 58.15 42859.95 47812.24 2014-12-23 04:57:45.000 357 21190.18 58.13 42859.96 47812.26 2014-12-23 04:57:46.000 357 21190.17 58.14 42859.98 47812.27 2014-12-23 04:57:47.000 357 21190.19 58.16 42859.98 47812.31 2014-12-23 04:57:48.000 357 21190.22 58.18 42860.02 47812.31 2014-12-23 04:57:49.000 357 21190.22 58.20 42860.01 47812.33 2014-12-23 04:57:50.000 357 21190.23 58.22 42860.00 47812.35 2014-12-23 04:57:51.000 357 21190.20 58.24 42860.02 47812.35 2014-12-23 04:57:52.000 357 21190.21 58.26 42860.05 47812.37 2014-12-23 04:57:53.000 357 21190.20 58.30 42860.04 47812.37 2014-12-23 04:57:54.000 357 21190.21 58.31 42860.01 47812.37 2014-12-23 04:57:55.000 357 21190.20 58.32 42860.03 47812.36 2014-12-23 04:57:56.000 357 21190.25 58.30 42860.03 47812.36 2014-12-23 04:57:57.000 357 21190.27 58.32 42860.06 47812.39 2014-12-23 04:57:58.000 357 21190.31 58.30 42860.04 47812.38 2014-12-23 04:57:59.000 357 21190.31 58.30 42860.06 47812.40 2014-12-23 04:58:00.000 357 21190.28 58.30 42860.07 47812.39 2014-12-23 04:58:01.000 357 21190.25 58.30 42860.08 47812.42 2014-12-23 04:58:02.000 357 21190.28 58.32 42860.08 47812.41 2014-12-23 04:58:03.000 357 21190.29 58.29 42860.10 47812.41 2014-12-23 04:58:04.000 357 21190.28 58.27 42860.06 47812.40 2014-12-23 04:58:05.000 357 21190.29 58.27 42860.06 47812.42 2014-12-23 04:58:06.000 357 21190.33 58.26 42860.05 47812.40 2014-12-23 04:58:07.000 357 21190.32 58.26 42860.08 47812.44 2014-12-23 04:58:08.000 357 21190.33 58.25 42860.12 47812.43 2014-12-23 04:58:09.000 357 21190.32 58.27 42860.09 47812.42 2014-12-23 04:58:10.000 357 21190.30 58.27 42860.04 47812.42 2014-12-23 04:58:11.000 357 21190.29 58.29 42860.08 47812.41 2014-12-23 04:58:12.000 357 21190.28 58.29 42860.08 47812.40 2014-12-23 04:58:13.000 357 21190.24 58.29 42860.03 47812.39 2014-12-23 04:58:14.000 357 21190.18 58.35 42860.02 47812.32 2014-12-23 04:58:15.000 357 21190.13 58.35 42859.97 47812.29 2014-12-23 04:58:16.000 357 21190.11 58.35 42859.92 47812.24 2014-12-23 04:58:17.000 357 21190.10 58.32 42859.91 47812.22 2014-12-23 04:58:18.000 357 21190.09 58.33 42859.88 47812.20 2014-12-23 04:58:19.000 357 21190.07 58.32 42859.90 47812.16 2014-12-23 04:58:20.000 357 21190.07 58.32 42859.89 47812.16 2014-12-23 04:58:21.000 357 21190.05 58.34 42859.87 47812.16 2014-12-23 04:58:22.000 357 21190.05 58.34 42859.85 47812.14 2014-12-23 04:58:23.000 357 21190.03 58.35 42859.86 47812.12 2014-12-23 04:58:24.000 357 21190.02 58.35 42859.83 47812.11 2014-12-23 04:58:25.000 357 21190.00 58.35 42859.86 47812.09 2014-12-23 04:58:26.000 357 21189.99 58.34 42859.83 47812.10 2014-12-23 04:58:27.000 357 21189.99 58.33 42859.86 47812.07 2014-12-23 04:58:28.000 357 21189.97 58.32 42859.86 47812.07 2014-12-23 04:58:29.000 357 21189.95 58.33 42859.86 47812.09 2014-12-23 04:58:30.000 357 21189.94 58.34 42859.85 47812.07 2014-12-23 04:58:31.000 357 21189.92 58.34 42859.85 47812.05 2014-12-23 04:58:32.000 357 21189.93 58.36 42859.86 47812.06 2014-12-23 04:58:33.000 357 21189.92 58.36 42859.87 47812.04 2014-12-23 04:58:34.000 357 21189.90 58.38 42859.87 47812.02 2014-12-23 04:58:35.000 357 21189.91 58.37 42859.85 47812.01 2014-12-23 04:58:36.000 357 21189.89 58.36 42859.86 47812.01 2014-12-23 04:58:37.000 357 21189.89 58.38 42859.83 47812.03 2014-12-23 04:58:38.000 357 21189.87 58.37 42859.82 47812.02 2014-12-23 04:58:39.000 357 21189.89 58.39 42859.84 47812.02 2014-12-23 04:58:40.000 357 21189.86 58.42 42859.79 47812.02 2014-12-23 04:58:41.000 357 21189.87 58.44 42859.80 47812.00 2014-12-23 04:58:42.000 357 21189.91 58.43 42859.80 47812.02 2014-12-23 04:58:43.000 357 21189.92 58.42 42859.80 47812.00 2014-12-23 04:58:44.000 357 21189.98 58.40 42859.82 47812.05 2014-12-23 04:58:45.000 357 21190.04 58.37 42859.85 47812.08 2014-12-23 04:58:46.000 357 21190.02 58.37 42859.88 47812.11 2014-12-23 04:58:47.000 357 21190.03 58.44 42859.88 47812.14 2014-12-23 04:58:48.000 357 21190.02 58.50 42859.88 47812.13 2014-12-23 04:58:49.000 357 21190.03 58.49 42859.88 47812.15 2014-12-23 04:58:50.000 357 21190.05 58.50 42859.92 47812.14 2014-12-23 04:58:51.000 357 21190.04 58.49 42859.92 47812.16 2014-12-23 04:58:52.000 357 21190.06 58.48 42859.95 47812.20 2014-12-23 04:58:53.000 357 21190.09 58.49 42859.96 47812.20 2014-12-23 04:58:54.000 357 21190.09 58.50 42859.97 47812.24 2014-12-23 04:58:55.000 357 21190.12 58.50 42859.98 47812.24 2014-12-23 04:58:56.000 357 21190.17 58.50 42859.99 47812.27 2014-12-23 04:58:57.000 357 21190.17 58.50 42860.07 47812.29 2014-12-23 04:58:58.000 357 21190.14 58.48 42860.07 47812.32 2014-12-23 04:58:59.000 357 21190.16 58.46 42860.09 47812.35 2014-12-23 04:59:00.000 357 21190.20 58.45 42860.10 47812.37 2014-12-23 04:59:01.000 357 21190.28 58.41 42860.11 47812.41 2014-12-23 04:59:02.000 357 21190.32 58.41 42860.16 47812.45 2014-12-23 04:59:03.000 357 21190.32 58.40 42860.19 47812.48 2014-12-23 04:59:04.000 357 21190.33 58.40 42860.18 47812.51 2014-12-23 04:59:05.000 357 21190.34 58.40 42860.22 47812.54 2014-12-23 04:59:06.000 357 21190.33 58.40 42860.22 47812.55 2014-12-23 04:59:07.000 357 21190.31 58.39 42860.26 47812.57 2014-12-23 04:59:08.000 357 21190.33 58.38 42860.28 47812.54 2014-12-23 04:59:09.000 357 21190.35 58.38 42860.29 47812.59 2014-12-23 04:59:10.000 357 21190.38 58.37 42860.28 47812.61 2014-12-23 04:59:11.000 357 21190.37 58.39 42860.28 47812.62 2014-12-23 04:59:12.000 357 21190.37 58.40 42860.28 47812.61 2014-12-23 04:59:13.000 357 21190.39 58.40 42860.24 47812.62 2014-12-23 04:59:14.000 357 21190.38 58.40 42860.30 47812.66 2014-12-23 04:59:15.000 357 21190.39 58.39 42860.30 47812.62 2014-12-23 04:59:16.000 357 21190.40 58.37 42860.29 47812.64 2014-12-23 04:59:17.000 357 21190.43 58.38 42860.31 47812.64 2014-12-23 04:59:18.000 357 21190.43 58.38 42860.32 47812.67 2014-12-23 04:59:19.000 357 21190.45 58.37 42860.32 47812.69 2014-12-23 04:59:20.000 357 21190.47 58.36 42860.28 47812.70 2014-12-23 04:59:21.000 357 21190.44 58.39 42860.27 47812.69 2014-12-23 04:59:22.000 357 21190.43 58.39 42860.28 47812.67 2014-12-23 04:59:23.000 357 21190.45 58.40 42860.29 47812.68 2014-12-23 04:59:24.000 357 21190.46 58.39 42860.28 47812.67 2014-12-23 04:59:25.000 357 21190.48 58.38 42860.26 47812.69 2014-12-23 04:59:26.000 357 21190.48 58.40 42860.26 47812.68 2014-12-23 04:59:27.000 357 21190.47 58.38 42860.25 47812.69 2014-12-23 04:59:28.000 357 21190.51 58.40 42860.25 47812.67 2014-12-23 04:59:29.000 357 21190.53 58.40 42860.23 47812.68 2014-12-23 04:59:30.000 357 21190.52 58.38 42860.24 47812.68 2014-12-23 04:59:31.000 357 21190.55 58.39 42860.22 47812.67 2014-12-23 04:59:32.000 357 21190.49 58.43 42860.21 47812.65 2014-12-23 04:59:33.000 357 21190.43 58.48 42860.17 47812.63 2014-12-23 04:59:34.000 357 21190.44 58.51 42860.12 47812.59 2014-12-23 04:59:35.000 357 21190.43 58.48 42860.11 47812.52 2014-12-23 04:59:36.000 357 21190.44 58.48 42860.09 47812.50 2014-12-23 04:59:37.000 357 21190.43 58.48 42860.07 47812.48 2014-12-23 04:59:38.000 357 21190.42 58.50 42860.08 47812.47 2014-12-23 04:59:39.000 357 21190.43 58.50 42860.03 47812.42 2014-12-23 04:59:40.000 357 21190.42 58.50 42860.01 47812.41 2014-12-23 04:59:41.000 357 21190.42 58.50 42859.99 47812.42 2014-12-23 04:59:42.000 357 21190.41 58.48 42859.99 47812.40 2014-12-23 04:59:43.000 357 21190.46 58.49 42859.95 47812.39 2014-12-23 04:59:44.000 357 21190.43 58.52 42859.95 47812.37 2014-12-23 04:59:45.000 357 21190.44 58.50 42859.94 47812.36 2014-12-23 04:59:46.000 357 21190.44 58.49 42859.90 47812.33 2014-12-23 04:59:47.000 357 21190.42 58.48 42859.85 47812.30 2014-12-23 04:59:48.000 357 21190.44 58.46 42859.86 47812.27 2014-12-23 04:59:49.000 357 21190.43 58.46 42859.84 47812.26 2014-12-23 04:59:50.000 357 21190.44 58.46 42859.81 47812.24 2014-12-23 04:59:51.000 357 21190.48 58.44 42859.78 47812.24 2014-12-23 04:59:52.000 357 21190.46 58.41 42859.80 47812.23 2014-12-23 04:59:53.000 357 21190.50 58.40 42859.83 47812.22 2014-12-23 04:59:54.000 357 21190.50 58.41 42859.80 47812.22 2014-12-23 04:59:55.000 357 21190.47 58.41 42859.77 47812.23 2014-12-23 04:59:56.000 357 21190.44 58.43 42859.79 47812.20 2014-12-23 04:59:57.000 357 21190.43 58.43 42859.75 47812.17 2014-12-23 04:59:58.000 357 21190.39 58.39 42859.73 47812.17 2014-12-23 04:59:59.000 357 21190.36 58.37 42859.73 47812.16 2014-12-23 05:00:00.000 357 21190.38 58.36 42859.71 47812.17 2014-12-23 05:00:01.000 357 21190.37 58.36 42859.73 47812.13 2014-12-23 05:00:02.000 357 21190.37 58.34 42859.76 47812.14 2014-12-23 05:00:03.000 357 21190.39 58.31 42859.75 47812.13 2014-12-23 05:00:04.000 357 21190.38 58.34 42859.75 47812.16 2014-12-23 05:00:05.000 357 21190.38 58.37 42859.73 47812.14 2014-12-23 05:00:06.000 357 21190.37 58.38 42859.73 47812.13 2014-12-23 05:00:07.000 357 21190.38 58.36 42859.73 47812.12 2014-12-23 05:00:08.000 357 21190.38 58.36 42859.71 47812.11 2014-12-23 05:00:09.000 357 21190.36 58.38 42859.72 47812.12 2014-12-23 05:00:10.000 357 21190.38 58.37 42859.70 47812.09 2014-12-23 05:00:11.000 357 21190.36 58.38 42859.67 47812.06 2014-12-23 05:00:12.000 357 21190.36 58.38 42859.68 47812.09 2014-12-23 05:00:13.000 357 21190.37 58.41 42859.67 47812.06 2014-12-23 05:00:14.000 357 21190.36 58.41 42859.68 47812.09 2014-12-23 05:00:15.000 357 21190.37 58.42 42859.67 47812.05 2014-12-23 05:00:16.000 357 21190.34 58.39 42859.69 47812.07 2014-12-23 05:00:17.000 357 21190.37 58.37 42859.69 47812.07 2014-12-23 05:00:18.000 357 21190.37 58.37 42859.68 47812.12 2014-12-23 05:00:19.000 357 21190.38 58.38 42859.73 47812.09 2014-12-23 05:00:20.000 357 21190.38 58.38 42859.75 47812.12 2014-12-23 05:00:21.000 357 21190.38 58.37 42859.73 47812.12 2014-12-23 05:00:22.000 357 21190.36 58.38 42859.76 47812.14 2014-12-23 05:00:23.000 357 21190.41 58.36 42859.79 47812.18 2014-12-23 05:00:24.000 357 21190.43 58.35 42859.79 47812.18 2014-12-23 05:00:25.000 357 21190.42 58.36 42859.78 47812.19 2014-12-23 05:00:26.000 357 21190.41 58.38 42859.79 47812.21 2014-12-23 05:00:27.000 357 21190.42 58.41 42859.78 47812.20 2014-12-23 05:00:28.000 357 21190.39 58.40 42859.78 47812.18 2014-12-23 05:00:29.000 357 21190.39 58.41 42859.79 47812.18 2014-12-23 05:00:30.000 357 21190.41 58.41 42859.78 47812.21 2014-12-23 05:00:31.000 357 21190.40 58.40 42859.80 47812.21 2014-12-23 05:00:32.000 357 21190.38 58.40 42859.82 47812.20 2014-12-23 05:00:33.000 357 21190.36 58.45 42859.82 47812.22 2014-12-23 05:00:34.000 357 21190.32 58.53 42859.79 47812.17 2014-12-23 05:00:35.000 357 21190.27 58.56 42859.77 47812.13 2014-12-23 05:00:36.000 357 21190.28 58.59 42859.70 47812.10 2014-12-23 05:00:37.000 357 21190.27 58.61 42859.67 47812.07 2014-12-23 05:00:38.000 357 21190.28 58.63 42859.65 47812.04 2014-12-23 05:00:39.000 357 21190.26 58.61 42859.66 47812.02 2014-12-23 05:00:40.000 357 21190.26 58.59 42859.68 47811.99 2014-12-23 05:00:41.000 357 21190.26 58.59 42859.69 47812.03 2014-12-23 05:00:42.000 357 21190.27 58.57 42859.68 47812.04 2014-12-23 05:00:43.000 357 21190.28 58.59 42859.67 47812.02 2014-12-23 05:00:44.000 357 21190.29 58.60 42859.69 47812.07 2014-12-23 05:00:45.000 357 21190.30 58.56 42859.74 47812.06 2014-12-23 05:00:46.000 357 21190.33 58.55 42859.74 47812.10 2014-12-23 05:00:47.000 357 21190.34 58.53 42859.76 47812.11 2014-12-23 05:00:48.000 357 21190.35 58.52 42859.76 47812.14 2014-12-23 05:00:49.000 357 21190.35 58.54 42859.79 47812.13 2014-12-23 05:00:50.000 357 21190.37 58.54 42859.81 47812.16 2014-12-23 05:00:51.000 357 21190.39 58.53 42859.79 47812.15 2014-12-23 05:00:52.000 357 21190.38 58.53 42859.80 47812.18 2014-12-23 05:00:53.000 357 21190.37 58.54 42859.79 47812.19 2014-12-23 05:00:54.000 357 21190.38 58.54 42859.79 47812.18 2014-12-23 05:00:55.000 357 21190.40 58.54 42859.80 47812.19 2014-12-23 05:00:56.000 357 21190.37 58.57 42859.78 47812.17 2014-12-23 05:00:57.000 357 21190.39 58.56 42859.75 47812.17 2014-12-23 05:00:58.000 357 21190.38 58.55 42859.78 47812.16 2014-12-23 05:00:59.000 357 21190.37 58.58 42859.75 47812.18 2014-12-23 05:01:00.000 357 21190.39 58.56 42859.76 47812.17 2014-12-23 05:01:01.000 357 21190.39 58.56 42859.80 47812.16 2014-12-23 05:01:02.000 357 21190.38 58.56 42859.80 47812.18 2014-12-23 05:01:03.000 357 21190.42 58.54 42859.78 47812.20 2014-12-23 05:01:04.000 357 21190.46 58.48 42859.77 47812.19 2014-12-23 05:01:05.000 357 21190.46 58.44 42859.82 47812.22 2014-12-23 05:01:06.000 357 21190.50 58.38 42859.85 47812.25 2014-12-23 05:01:07.000 357 21190.51 58.37 42859.86 47812.27 2014-12-23 05:01:08.000 357 21190.51 58.35 42859.89 47812.31 2014-12-23 05:01:09.000 357 21190.51 58.34 42859.93 47812.37 2014-12-23 05:01:10.000 357 21190.53 58.32 42859.97 47812.39 2014-12-23 05:01:11.000 357 21190.58 58.30 42860.00 47812.42 2014-12-23 05:01:12.000 357 21190.60 58.22 42860.03 47812.46 2014-12-23 05:01:13.000 357 21190.64 58.17 42860.10 47812.51 2014-12-23 05:01:14.000 357 21190.68 58.12 42860.17 47812.57 2014-12-23 05:01:15.000 357 21190.72 58.12 42860.20 47812.63 2014-12-23 05:01:16.000 357 21190.76 58.14 42860.21 47812.69 2014-12-23 05:01:17.000 357 21190.74 58.15 42860.22 47812.71 2014-12-23 05:01:18.000 357 21190.74 58.18 42860.24 47812.74 2014-12-23 05:01:19.000 357 21190.79 58.20 42860.23 47812.75 2014-12-23 05:01:20.000 357 21190.74 58.23 42860.24 47812.73 2014-12-23 05:01:21.000 357 21190.71 58.25 42860.22 47812.73 2014-12-23 05:01:22.000 357 21190.74 58.29 42860.21 47812.74 2014-12-23 05:01:23.000 357 21190.76 58.31 42860.19 47812.71 2014-12-23 05:01:24.000 357 21190.76 58.27 42860.17 47812.71 2014-12-23 05:01:25.000 357 21190.74 58.24 42860.19 47812.69 2014-12-23 05:01:26.000 357 21190.76 58.23 42860.21 47812.70 2014-12-23 05:01:27.000 357 21190.73 58.23 42860.22 47812.71 2014-12-23 05:01:28.000 357 21190.72 58.22 42860.22 47812.72 2014-12-23 05:01:29.000 357 21190.76 58.21 42860.22 47812.74 2014-12-23 05:01:30.000 357 21190.78 58.24 42860.26 47812.74 2014-12-23 05:01:31.000 357 21190.74 58.22 42860.26 47812.77 2014-12-23 05:01:32.000 357 21190.75 58.22 42860.25 47812.76 2014-12-23 05:01:33.000 357 21190.77 58.25 42860.24 47812.75 2014-12-23 05:01:34.000 357 21190.76 58.26 42860.25 47812.77 2014-12-23 05:01:35.000 357 21190.74 58.24 42860.24 47812.75 2014-12-23 05:01:36.000 357 21190.74 58.27 42860.23 47812.75 2014-12-23 05:01:37.000 357 21190.73 58.28 42860.24 47812.75 2014-12-23 05:01:38.000 357 21190.73 58.28 42860.24 47812.74 2014-12-23 05:01:39.000 357 21190.71 58.27 42860.26 47812.75 2014-12-23 05:01:40.000 357 21190.68 58.26 42860.24 47812.74 2014-12-23 05:01:41.000 357 21190.68 58.27 42860.22 47812.72 2014-12-23 05:01:42.000 357 21190.70 58.29 42860.22 47812.71 2014-12-23 05:01:43.000 357 21190.67 58.30 42860.19 47812.70 2014-12-23 05:01:44.000 357 21190.68 58.31 42860.18 47812.70 2014-12-23 05:01:45.000 357 21190.71 58.31 42860.18 47812.69 2014-12-23 05:01:46.000 357 21190.70 58.30 42860.19 47812.69 2014-12-23 05:01:47.000 357 21190.70 58.32 42860.17 47812.68 2014-12-23 05:01:48.000 357 21190.69 58.34 42860.21 47812.67 2014-12-23 05:01:49.000 357 21190.70 58.33 42860.21 47812.66 2014-12-23 05:01:50.000 357 21190.68 58.35 42860.24 47812.69 2014-12-23 05:01:51.000 357 21190.68 58.35 42860.23 47812.67 2014-12-23 05:01:52.000 357 21190.70 58.37 42860.21 47812.70 2014-12-23 05:01:53.000 357 21190.67 58.38 42860.19 47812.67 2014-12-23 05:01:54.000 357 21190.67 58.38 42860.16 47812.68 2014-12-23 05:01:55.000 357 21190.68 58.37 42860.18 47812.66 2014-12-23 05:01:56.000 357 21190.68 58.37 42860.18 47812.67 2014-12-23 05:01:57.000 357 21190.69 58.38 42860.18 47812.68 2014-12-23 05:01:58.000 357 21190.69 58.40 42860.18 47812.66 2014-12-23 05:01:59.000 357 21190.70 58.40 42860.16 47812.65 2014-12-23 05:02:00.000 357 21190.69 58.41 42860.16 47812.65 2014-12-23 05:02:01.000 357 21190.69 58.42 42860.16 47812.65 2014-12-23 05:02:02.000 357 21190.66 58.43 42860.13 47812.62 2014-12-23 05:02:03.000 357 21190.65 58.45 42860.11 47812.60 2014-12-23 05:02:04.000 357 21190.62 58.46 42860.09 47812.57 2014-12-23 05:02:05.000 357 21190.60 58.49 42860.04 47812.51 2014-12-23 05:02:06.000 357 21190.59 58.53 42860.00 47812.50 2014-12-23 05:02:07.000 357 21190.59 58.51 42859.94 47812.48 2014-12-23 05:02:08.000 357 21190.59 58.53 42859.95 47812.44 2014-12-23 05:02:09.000 357 21190.55 58.50 42859.92 47812.39 2014-12-23 05:02:10.000 357 21190.55 58.49 42859.90 47812.40 2014-12-23 05:02:11.000 357 21190.53 58.50 42859.88 47812.36 2014-12-23 05:02:12.000 357 21190.54 58.47 42859.90 47812.38 2014-12-23 05:02:13.000 357 21190.53 58.48 42859.90 47812.36 2014-12-23 05:02:14.000 357 21190.54 58.50 42859.91 47812.36 2014-12-23 05:02:15.000 357 21190.52 58.53 42859.94 47812.32 2014-12-23 05:02:16.000 357 21190.51 58.53 42859.90 47812.34 2014-12-23 05:02:17.000 357 21190.50 58.53 42859.83 47812.34 2014-12-23 05:02:18.000 357 21190.51 58.53 42859.87 47812.32 2014-12-23 05:02:19.000 357 21190.54 58.52 42859.88 47812.32 2014-12-23 05:02:20.000 357 21190.53 58.54 42859.89 47812.34 2014-12-23 05:02:21.000 357 21190.52 58.53 42859.84 47812.30 2014-12-23 05:02:22.000 357 21190.57 58.50 42859.84 47812.32 2014-12-23 05:02:23.000 357 21190.56 58.48 42859.84 47812.32 2014-12-23 05:02:24.000 357 21190.57 58.45 42859.86 47812.33 2014-12-23 05:02:25.000 357 21190.60 58.41 42859.87 47812.34 2014-12-23 05:02:26.000 357 21190.58 58.39 42859.89 47812.36 2014-12-23 05:02:27.000 357 21190.59 58.35 42859.91 47812.39 2014-12-23 05:02:28.000 357 21190.59 58.35 42859.93 47812.38 2014-12-23 05:02:29.000 357 21190.59 58.34 42859.94 47812.39 2014-12-23 05:02:30.000 357 21190.60 58.36 42859.95 47812.41 2014-12-23 05:02:31.000 357 21190.59 58.38 42859.94 47812.40 2014-12-23 05:02:32.000 357 21190.59 58.38 42859.97 47812.42 2014-12-23 05:02:33.000 357 21190.62 58.36 42860.00 47812.44 2014-12-23 05:02:34.000 357 21190.63 58.36 42860.01 47812.45 2014-12-23 05:02:35.000 357 21190.64 58.37 42860.01 47812.48 2014-12-23 05:02:36.000 357 21190.64 58.39 42860.01 47812.51 2014-12-23 05:02:37.000 357 21190.66 58.39 42860.04 47812.51 2014-12-23 05:02:38.000 357 21190.67 58.38 42860.05 47812.54 2014-12-23 05:02:39.000 357 21190.71 58.40 42860.06 47812.57 2014-12-23 05:02:40.000 357 21190.70 58.38 42860.07 47812.60 2014-12-23 05:02:41.000 357 21190.71 58.38 42860.09 47812.62 2014-12-23 05:02:42.000 357 21190.72 58.36 42860.09 47812.61 2014-12-23 05:02:43.000 357 21190.72 58.33 42860.13 47812.64 2014-12-23 05:02:44.000 357 21190.70 58.32 42860.17 47812.64 2014-12-23 05:02:45.000 357 21190.70 58.33 42860.17 47812.62 2014-12-23 05:02:46.000 357 21190.70 58.35 42860.17 47812.67 2014-12-23 05:02:47.000 357 21190.70 58.33 42860.19 47812.68 2014-12-23 05:02:48.000 357 21190.69 58.33 42860.21 47812.71 2014-12-23 05:02:49.000 357 21190.69 58.32 42860.21 47812.73 2014-12-23 05:02:50.000 357 21190.69 58.30 42860.22 47812.72 2014-12-23 05:02:51.000 357 21190.68 58.31 42860.24 47812.73 2014-12-23 05:02:52.000 357 21190.67 58.33 42860.23 47812.73 2014-12-23 05:02:53.000 357 21190.65 58.35 42860.25 47812.74 2014-12-23 05:02:54.000 357 21190.64 58.35 42860.21 47812.71 2014-12-23 05:02:55.000 357 21190.62 58.35 42860.19 47812.72 2014-12-23 05:02:56.000 357 21190.60 58.36 42860.20 47812.68 2014-12-23 05:02:57.000 357 21190.57 58.37 42860.20 47812.64 2014-12-23 05:02:58.000 357 21190.52 58.36 42860.14 47812.62 2014-12-23 05:02:59.000 357 21190.54 58.35 42860.12 47812.61 2014-12-23 05:03:00.000 357 21190.56 58.35 42860.12 47812.56 2014-12-23 05:03:01.000 357 21190.54 58.34 42860.12 47812.59 2014-12-23 05:03:02.000 357 21190.55 58.32 42860.11 47812.55 2014-12-23 05:03:03.000 357 21190.55 58.33 42860.12 47812.57 2014-12-23 05:03:04.000 357 21190.54 58.34 42860.10 47812.57 2014-12-23 05:03:05.000 357 21190.57 58.35 42860.10 47812.55 2014-12-23 05:03:06.000 357 21190.58 58.30 42860.10 47812.55 2014-12-23 05:03:07.000 357 21190.57 58.29 42860.08 47812.55 2014-12-23 05:03:08.000 357 21190.56 58.31 42860.07 47812.55 2014-12-23 05:03:09.000 357 21190.57 58.35 42860.06 47812.53 2014-12-23 05:03:10.000 357 21190.59 58.32 42860.06 47812.53 2014-12-23 05:03:11.000 357 21190.59 58.30 42860.08 47812.55 2014-12-23 05:03:12.000 357 21190.58 58.34 42860.09 47812.53 2014-12-23 05:03:13.000 357 21190.60 58.37 42860.07 47812.52 2014-12-23 05:03:14.000 357 21190.63 58.34 42860.04 47812.52 2014-12-23 05:03:15.000 357 21190.64 58.35 42860.04 47812.52 2014-12-23 05:03:16.000 357 21190.63 58.37 42860.04 47812.52 2014-12-23 05:03:17.000 357 21190.60 58.36 42860.01 47812.52 2014-12-23 05:03:18.000 357 21190.59 58.34 42860.02 47812.51 2014-12-23 05:03:19.000 357 21190.59 58.31 42860.04 47812.53 2014-12-23 05:03:20.000 357 21190.62 58.29 42860.04 47812.51 2014-12-23 05:03:21.000 357 21190.63 58.27 42860.05 47812.52 2014-12-23 05:03:22.000 357 21190.66 58.27 42860.01 47812.51 2014-12-23 05:03:23.000 357 21190.67 58.24 42860.02 47812.50 2014-12-23 05:03:24.000 357 21190.66 58.22 42860.02 47812.50 2014-12-23 05:03:25.000 357 21190.66 58.20 42860.02 47812.50 2014-12-23 05:03:26.000 357 21190.67 58.19 42860.01 47812.53 2014-12-23 05:03:27.000 357 21190.68 58.16 42860.06 47812.51 2014-12-23 05:03:28.000 357 21190.69 58.12 42860.04 47812.54 2014-12-23 05:03:29.000 357 21190.68 58.08 42860.08 47812.54 2014-12-23 05:03:30.000 357 21190.72 58.04 42860.10 47812.58 2014-12-23 05:03:31.000 357 21190.73 57.96 42860.15 47812.60 2014-12-23 05:03:32.000 357 21190.74 57.92 42860.16 47812.66 2014-12-23 05:03:33.000 357 21190.77 57.89 42860.22 47812.68 2014-12-23 05:03:34.000 357 21190.81 57.85 42860.23 47812.71 2014-12-23 05:03:35.000 357 21190.84 57.83 42860.29 47812.77 2014-12-23 05:03:36.000 357 21190.85 57.78 42860.32 47812.79 2014-12-23 05:03:37.000 357 21190.87 57.72 42860.35 47812.85 2014-12-23 05:03:38.000 357 21190.92 57.68 42860.39 47812.91 2014-12-23 05:03:39.000 357 21190.93 57.67 42860.40 47812.94 2014-12-23 05:03:40.000 357 21190.92 57.69 42860.39 47812.99 2014-12-23 05:03:41.000 357 21190.93 57.71 42860.40 47813.01 2014-12-23 05:03:42.000 357 21190.93 57.73 42860.43 47812.98 2014-12-23 05:03:43.000 357 21190.94 57.69 42860.41 47812.99 2014-12-23 05:03:44.000 357 21190.92 57.68 42860.40 47813.02 2014-12-23 05:03:45.000 357 21190.91 57.69 42860.38 47812.97 2014-12-23 05:03:46.000 357 21190.93 57.70 42860.34 47812.98 2014-12-23 05:03:47.000 357 21190.92 57.72 42860.35 47812.94 2014-12-23 05:03:48.000 357 21190.91 57.76 42860.32 47812.94 2014-12-23 05:03:49.000 357 21190.91 57.78 42860.31 47812.91 2014-12-23 05:03:50.000 357 21190.91 57.80 42860.28 47812.90 2014-12-23 05:03:51.000 357 21190.89 57.82 42860.32 47812.91 2014-12-23 05:03:52.000 357 21190.92 57.80 42860.29 47812.89 2014-12-23 05:03:53.000 357 21190.92 57.80 42860.27 47812.86 2014-12-23 05:03:54.000 357 21190.93 57.75 42860.30 47812.87 2014-12-23 05:03:55.000 357 21190.98 57.73 42860.31 47812.87 2014-12-23 05:03:56.000 357 21191.00 57.72 42860.34 47812.87 2014-12-23 05:03:57.000 357 21190.97 57.73 42860.34 47812.87 2014-12-23 05:03:58.000 357 21190.99 57.73 42860.32 47812.87 2014-12-23 05:03:59.000 357 21190.98 57.70 42860.33 47812.84 2014-12-23 05:04:00.000 357 21191.01 57.70 42860.33 47812.87 2014-12-23 05:04:01.000 357 21191.00 57.70 42860.29 47812.85 2014-12-23 05:04:02.000 357 21191.01 57.71 42860.32 47812.86 2014-12-23 05:04:03.000 357 21191.01 57.74 42860.31 47812.87 2014-12-23 05:04:04.000 357 21190.99 57.71 42860.32 47812.87 2014-12-23 05:04:05.000 357 21191.01 57.72 42860.30 47812.88 2014-12-23 05:04:06.000 357 21191.00 57.71 42860.29 47812.88 2014-12-23 05:04:07.000 357 21190.97 57.73 42860.30 47812.85 2014-12-23 05:04:08.000 357 21191.00 57.72 42860.29 47812.88 2014-12-23 05:04:09.000 357 21191.01 57.70 42860.29 47812.86 2014-12-23 05:04:10.000 357 21190.99 57.70 42860.28 47812.86 2014-12-23 05:04:11.000 357 21190.95 57.72 42860.27 47812.85 2014-12-23 05:04:12.000 357 21190.95 57.74 42860.25 47812.85 2014-12-23 05:04:13.000 357 21190.93 57.79 42860.22 47812.79 2014-12-23 05:04:14.000 357 21190.90 57.80 42860.18 47812.76 2014-12-23 05:04:15.000 357 21190.93 57.79 42860.15 47812.71 2014-12-23 05:04:16.000 357 21190.90 57.80 42860.12 47812.69 2014-12-23 05:04:17.000 357 21190.88 57.81 42860.10 47812.65 2014-12-23 05:04:18.000 357 21190.89 57.80 42860.08 47812.65 2014-12-23 05:04:19.000 357 21190.88 57.81 42860.02 47812.60 2014-12-23 05:04:20.000 357 21190.88 57.83 42860.03 47812.60 2014-12-23 05:04:21.000 357 21190.88 57.85 42860.02 47812.59 2014-12-23 05:04:22.000 357 21190.88 57.83 42860.01 47812.59 2014-12-23 05:04:23.000 357 21190.89 57.83 42860.00 47812.55 2014-12-23 05:04:24.000 357 21190.90 57.81 42859.95 47812.55 2014-12-23 05:04:25.000 357 21190.92 57.83 42859.95 47812.54 2014-12-23 05:04:26.000 357 21190.91 57.81 42859.94 47812.53 2014-12-23 05:04:27.000 357 21190.91 57.81 42859.93 47812.53 2014-12-23 05:04:28.000 357 21190.92 57.80 42859.96 47812.51 2014-12-23 05:04:29.000 357 21190.93 57.79 42859.97 47812.51 2014-12-23 05:04:30.000 357 21190.92 57.78 42859.97 47812.52 2014-12-23 05:04:31.000 357 21190.91 57.82 42860.00 47812.52 2014-12-23 05:04:32.000 357 21190.92 57.86 42859.94 47812.49 2014-12-23 05:04:33.000 357 21190.92 57.87 42859.92 47812.51 2014-12-23 05:04:34.000 357 21190.91 57.88 42859.96 47812.48 2014-12-23 05:04:35.000 357 21190.93 57.90 42859.93 47812.49 2014-12-23 05:04:36.000 357 21190.94 57.91 42859.95 47812.48 2014-12-23 05:04:37.000 357 21190.97 57.93 42859.94 47812.47 2014-12-23 05:04:38.000 357 21191.01 57.97 42859.91 47812.51 2014-12-23 05:04:39.000 357 21191.02 58.00 42859.89 47812.49 2014-12-23 05:04:40.000 357 21191.04 57.99 42859.90 47812.53 2014-12-23 05:04:41.000 357 21191.07 57.96 42859.89 47812.51 2014-12-23 05:04:42.000 357 21191.07 57.96 42859.88 47812.49 2014-12-23 05:04:43.000 357 21191.08 57.98 42859.85 47812.52 2014-12-23 05:04:44.000 357 21191.07 57.99 42859.86 47812.50 2014-12-23 05:04:45.000 357 21191.06 57.96 42859.88 47812.51 2014-12-23 05:04:46.000 357 21191.02 57.94 42859.86 47812.49 2014-12-23 05:04:47.000 357 21191.04 57.94 42859.85 47812.49 2014-12-23 05:04:48.000 357 21191.00 57.93 42859.84 47812.46 2014-12-23 05:04:49.000 357 21190.95 57.98 42859.81 47812.46 2014-12-23 05:04:50.000 357 21190.94 58.00 42859.78 47812.44 2014-12-23 05:04:51.000 357 21190.95 58.01 42859.78 47812.42 2014-12-23 05:04:52.000 357 21190.97 58.00 42859.74 47812.39 2014-12-23 05:04:53.000 357 21190.94 58.03 42859.75 47812.37 2014-12-23 05:04:54.000 357 21190.95 58.04 42859.72 47812.36 2014-12-23 05:04:55.000 357 21190.95 58.07 42859.69 47812.34 2014-12-23 05:04:56.000 357 21190.94 58.13 42859.65 47812.32 2014-12-23 05:04:57.000 357 21190.94 58.14 42859.64 47812.30 2014-12-23 05:04:58.000 357 21190.96 58.14 42859.60 47812.25 2014-12-23 05:04:59.000 357 21190.98 58.08 42859.61 47812.23 2014-12-23 05:05:00.000 357 21190.97 57.98 42859.61 47812.26 2014-12-23 05:05:01.000 357 21191.00 57.94 42859.67 47812.26 2014-12-23 05:05:02.000 357 21190.98 57.89 42859.68 47812.27 2014-12-23 05:05:03.000 357 21190.98 57.85 42859.68 47812.29 2014-12-23 05:05:04.000 357 21190.98 57.81 42859.74 47812.34 2014-12-23 05:05:05.000 357 21190.97 57.77 42859.73 47812.33 2014-12-23 05:05:06.000 357 21190.99 57.77 42859.76 47812.36 2014-12-23 05:05:07.000 357 21190.98 57.78 42859.77 47812.37 2014-12-23 05:05:08.000 357 21190.97 57.85 42859.72 47812.37 2014-12-23 05:05:09.000 357 21190.95 57.87 42859.68 47812.34 2014-12-23 05:05:10.000 357 21190.99 57.82 42859.66 47812.30 2014-12-23 05:05:11.000 357 21191.01 57.72 42859.65 47812.29 2014-12-23 05:05:12.000 357 21191.00 57.63 42859.72 47812.32 2014-12-23 05:05:13.000 357 21191.03 57.56 42859.78 47812.35 2014-12-23 05:05:14.000 357 21191.07 57.52 42859.81 47812.42 2014-12-23 05:05:15.000 357 21191.07 57.46 42859.86 47812.45 2014-12-23 05:05:16.000 357 21191.04 57.45 42859.87 47812.48 2014-12-23 05:05:17.000 357 21191.06 57.45 42859.92 47812.52 2014-12-23 05:05:18.000 357 21191.07 57.49 42859.95 47812.57 2014-12-23 05:05:19.000 357 21191.09 57.48 42859.93 47812.56 2014-12-23 05:05:20.000 357 21191.10 57.50 42859.95 47812.57 2014-12-23 05:05:21.000 357 21191.10 57.50 42859.92 47812.61 2014-12-23 05:05:22.000 357 21191.08 57.50 42859.91 47812.58 2014-12-23 05:05:23.000 357 21191.07 57.49 42859.93 47812.58 2014-12-23 05:05:24.000 357 21191.05 57.46 42859.91 47812.58 2014-12-23 05:05:25.000 357 21191.06 57.43 42859.92 47812.58 2014-12-23 05:05:26.000 357 21191.06 57.42 42859.90 47812.56 2014-12-23 05:05:27.000 357 21191.07 57.40 42859.88 47812.57 2014-12-23 05:05:28.000 357 21191.06 57.38 42859.90 47812.58 2014-12-23 05:05:29.000 357 21191.05 57.36 42859.90 47812.60 2014-12-23 05:05:30.000 357 21191.08 57.33 42859.91 47812.58 2014-12-23 05:05:31.000 357 21191.08 57.29 42859.93 47812.61 2014-12-23 05:05:32.000 357 21191.11 57.24 42859.96 47812.63 2014-12-23 05:05:33.000 357 21191.11 57.21 42859.98 47812.64 2014-12-23 05:05:34.000 357 21191.11 57.19 42859.99 47812.66 2014-12-23 05:05:35.000 357 21191.08 57.15 42860.04 47812.70 2014-12-23 05:05:36.000 357 21191.06 57.10 42860.02 47812.70 2014-12-23 05:05:37.000 357 21191.07 57.05 42860.07 47812.74 2014-12-23 05:05:38.000 357 21191.08 57.03 42860.11 47812.75 2014-12-23 05:05:39.000 357 21191.10 57.04 42860.10 47812.77 2014-12-23 05:05:40.000 357 21191.08 57.03 42860.14 47812.81 2014-12-23 05:05:41.000 357 21191.08 57.01 42860.15 47812.80 2014-12-23 05:05:42.000 357 21191.09 57.01 42860.18 47812.80 2014-12-23 05:05:43.000 357 21191.07 57.01 42860.18 47812.85 2014-12-23 05:05:44.000 357 21191.08 56.97 42860.20 47812.83 2014-12-23 05:05:45.000 357 21191.11 56.97 42860.21 47812.88 2014-12-23 05:05:46.000 357 21191.14 56.98 42860.23 47812.89 2014-12-23 05:05:47.000 357 21191.13 56.97 42860.25 47812.91 2014-12-23 05:05:48.000 357 21191.11 56.94 42860.23 47812.91 2014-12-23 05:05:49.000 357 21191.09 56.93 42860.25 47812.91 2014-12-23 05:05:50.000 357 21191.09 56.92 42860.28 47812.94 2014-12-23 05:05:51.000 357 21191.12 56.90 42860.31 47812.92 2014-12-23 05:05:52.000 357 21191.12 56.89 42860.30 47812.96 2014-12-23 05:05:53.000 357 21191.10 56.91 42860.29 47812.95 2014-12-23 05:05:54.000 357 21191.11 56.93 42860.29 47812.97 2014-12-23 05:05:55.000 357 21191.11 56.96 42860.28 47812.97 2014-12-23 05:05:56.000 357 21191.10 56.97 42860.28 47812.95 2014-12-23 05:05:57.000 357 21191.10 57.02 42860.25 47812.92 2014-12-23 05:05:58.000 357 21191.07 57.06 42860.23 47812.91 2014-12-23 05:05:59.000 357 21191.05 57.07 42860.20 47812.89 2014-12-23 05:06:00.000 357 21191.04 57.10 42860.19 47812.86 2014-12-23 05:06:01.000 357 21191.02 57.11 42860.16 47812.86 2014-12-23 05:06:02.000 357 21191.04 57.09 42860.13 47812.84 2014-12-23 05:06:03.000 357 21191.05 57.13 42860.15 47812.82 2014-12-23 05:06:04.000 357 21191.00 57.16 42860.15 47812.83 2014-12-23 05:06:05.000 357 21190.98 57.19 42860.14 47812.81 2014-12-23 05:06:06.000 357 21191.00 57.20 42860.12 47812.78 2014-12-23 05:06:07.000 357 21190.97 57.18 42860.13 47812.78 2014-12-23 05:06:08.000 357 21190.96 57.16 42860.13 47812.75 2014-12-23 05:06:09.000 357 21191.00 57.19 42860.13 47812.77 2014-12-23 05:06:10.000 357 21191.03 57.19 42860.15 47812.76 2014-12-23 05:06:11.000 357 21191.02 57.16 42860.19 47812.79 2014-12-23 05:06:12.000 357 21191.03 57.13 42860.17 47812.81 2014-12-23 05:06:13.000 357 21191.02 57.14 42860.17 47812.84 2014-12-23 05:06:14.000 357 21191.03 57.13 42860.17 47812.84 2014-12-23 05:06:15.000 357 21191.04 57.16 42860.20 47812.86 2014-12-23 05:06:16.000 357 21191.03 57.16 42860.21 47812.87 2014-12-23 05:06:17.000 357 21191.03 57.19 42860.22 47812.88 2014-12-23 05:06:18.000 357 21191.04 57.20 42860.24 47812.89 2014-12-23 05:06:19.000 357 21191.01 57.21 42860.22 47812.90 2014-12-23 05:06:20.000 357 21191.01 57.21 42860.23 47812.87 2014-12-23 05:06:21.000 357 21191.01 57.20 42860.22 47812.87 2014-12-23 05:06:22.000 357 21191.03 57.23 42860.22 47812.91 2014-12-23 05:06:23.000 357 21191.05 57.24 42860.23 47812.90 2014-12-23 05:06:24.000 357 21191.04 57.21 42860.20 47812.91 2014-12-23 05:06:25.000 357 21191.02 57.22 42860.23 47812.90 2014-12-23 05:06:26.000 357 21191.01 57.24 42860.23 47812.91 2014-12-23 05:06:27.000 357 21191.05 57.28 42860.23 47812.86 2014-12-23 05:06:28.000 357 21191.00 57.32 42860.16 47812.86 2014-12-23 05:06:29.000 357 21190.95 57.35 42860.19 47812.85 2014-12-23 05:06:30.000 357 21190.94 57.38 42860.16 47812.85 2014-12-23 05:06:31.000 357 21190.94 57.40 42860.14 47812.81 2014-12-23 05:06:32.000 357 21190.92 57.43 42860.13 47812.76 2014-12-23 05:06:33.000 357 21190.93 57.44 42860.10 47812.75 2014-12-23 05:06:34.000 357 21190.92 57.44 42860.09 47812.74 2014-12-23 05:06:35.000 357 21190.96 57.46 42860.08 47812.76 2014-12-23 05:06:36.000 357 21190.98 57.43 42860.10 47812.75 2014-12-23 05:06:37.000 357 21190.96 57.46 42860.13 47812.75 2014-12-23 05:06:38.000 357 21190.98 57.44 42860.10 47812.77 2014-12-23 05:06:39.000 357 21191.02 57.44 42860.10 47812.77 2014-12-23 05:06:40.000 357 21191.02 57.45 42860.11 47812.77 2014-12-23 05:06:41.000 357 21191.04 57.44 42860.13 47812.78 2014-12-23 05:06:42.000 357 21191.03 57.47 42860.13 47812.79 2014-12-23 05:06:43.000 357 21191.02 57.48 42860.08 47812.78 2014-12-23 05:06:44.000 357 21191.01 57.49 42860.04 47812.77 2014-12-23 05:06:45.000 357 21191.03 57.49 42860.04 47812.74 2014-12-23 05:06:46.000 357 21190.99 57.51 42860.04 47812.70 2014-12-23 05:06:47.000 357 21190.97 57.54 42860.05 47812.70 2014-12-23 05:06:48.000 357 21190.99 57.60 42860.00 47812.67 2014-12-23 05:06:49.000 357 21190.98 57.64 42859.96 47812.66 2014-12-23 05:06:50.000 357 21190.98 57.66 42859.93 47812.63 2014-12-23 05:06:51.000 357 21190.95 57.73 42859.91 47812.62 2014-12-23 05:06:52.000 357 21190.92 57.78 42859.88 47812.57 2014-12-23 05:06:53.000 357 21190.88 57.84 42859.86 47812.54 2014-12-23 05:06:54.000 357 21190.85 57.86 42859.84 47812.49 2014-12-23 05:06:55.000 357 21190.84 57.88 42859.82 47812.48 2014-12-23 05:06:56.000 357 21190.85 57.86 42859.76 47812.40 2014-12-23 05:06:57.000 357 21190.82 57.90 42859.79 47812.41 2014-12-23 05:06:58.000 357 21190.75 57.93 42859.82 47812.41 2014-12-23 05:06:59.000 357 21190.75 57.94 42859.79 47812.39 2014-12-23 05:07:00.000 357 21190.73 57.96 42859.75 47812.35 2014-12-23 05:07:01.000 357 21190.69 58.03 42859.76 47812.36 2014-12-23 05:07:02.000 357 21190.64 58.09 42859.72 47812.29 2014-12-23 05:07:03.000 357 21190.61 58.14 42859.70 47812.26 2014-12-23 05:07:04.000 357 21190.63 58.19 42859.66 47812.22 2014-12-23 05:07:05.000 357 21190.60 58.23 42859.63 47812.15 2014-12-23 05:07:06.000 357 21190.58 58.23 42859.60 47812.13 2014-12-23 05:07:07.000 357 21190.54 58.26 42859.57 47812.10 2014-12-23 05:07:08.000 357 21190.54 58.26 42859.56 47812.07 2014-12-23 05:07:09.000 357 21190.51 58.27 42859.58 47812.04 2014-12-23 05:07:10.000 357 21190.50 58.31 42859.53 47812.02 2014-12-23 05:07:11.000 357 21190.47 58.30 42859.51 47811.99 2014-12-23 05:07:12.000 357 21190.46 58.31 42859.48 47811.97 2014-12-23 05:07:13.000 357 21190.50 58.31 42859.47 47811.98 2014-12-23 05:07:14.000 357 21190.48 58.34 42859.46 47811.95 2014-12-23 05:07:15.000 357 21190.48 58.32 42859.47 47811.97 2014-12-23 05:07:16.000 357 21190.48 58.32 42859.48 47811.98 2014-12-23 05:07:17.000 357 21190.49 58.34 42859.47 47811.98 2014-12-23 05:07:18.000 357 21190.48 58.36 42859.46 47811.97 2014-12-23 05:07:19.000 357 21190.46 58.36 42859.46 47812.00 2014-12-23 05:07:20.000 357 21190.51 58.37 42859.47 47812.00 2014-12-23 05:07:21.000 357 21190.52 58.39 42859.47 47811.97 2014-12-23 05:07:22.000 357 21190.54 58.38 42859.49 47812.01 2014-12-23 05:07:23.000 357 21190.55 58.39 42859.51 47812.01 2014-12-23 05:07:24.000 357 21190.52 58.43 42859.49 47812.01 2014-12-23 05:07:25.000 357 21190.52 58.46 42859.50 47812.01 2014-12-23 05:07:26.000 357 21190.54 58.47 42859.51 47812.01 2014-12-23 05:07:27.000 357 21190.55 58.46 42859.53 47811.99 2014-12-23 05:07:28.000 357 21190.55 58.47 42859.54 47812.03 2014-12-23 05:07:29.000 357 21190.57 58.48 42859.55 47812.02 2014-12-23 05:07:30.000 357 21190.58 58.48 42859.53 47812.04 2014-12-23 05:07:31.000 357 21190.57 58.47 42859.54 47812.07 2014-12-23 05:07:32.000 357 21190.60 58.46 42859.57 47812.08 2014-12-23 05:07:33.000 357 21190.61 58.44 42859.59 47812.08 2014-12-23 05:07:34.000 357 21190.60 58.42 42859.59 47812.10 2014-12-23 05:07:35.000 357 21190.60 58.41 42859.62 47812.13 2014-12-23 05:07:36.000 357 21190.58 58.41 42859.61 47812.12 2014-12-23 05:07:37.000 357 21190.53 58.45 42859.65 47812.13 2014-12-23 05:07:38.000 357 21190.55 58.45 42859.64 47812.13 2014-12-23 05:07:39.000 357 21190.56 58.45 42859.66 47812.11 2014-12-23 05:07:40.000 357 21190.57 58.45 42859.66 47812.13 2014-12-23 05:07:41.000 357 21190.54 58.48 42859.66 47812.13 2014-12-23 05:07:42.000 357 21190.54 58.51 42859.67 47812.12 2014-12-23 05:07:43.000 357 21190.52 58.55 42859.62 47812.11 2014-12-23 05:07:44.000 357 21190.53 58.57 42859.60 47812.12 2014-12-23 05:07:45.000 357 21190.56 58.57 42859.61 47812.13 2014-12-23 05:07:46.000 357 21190.58 58.57 42859.65 47812.11 2014-12-23 05:07:47.000 357 21190.56 58.60 42859.63 47812.13 2014-12-23 05:07:48.000 357 21190.57 58.60 42859.62 47812.13 2014-12-23 05:07:49.000 357 21190.59 58.60 42859.61 47812.13 2014-12-23 05:07:50.000 357 21190.57 58.62 42859.60 47812.13 2014-12-23 05:07:51.000 357 21190.59 58.63 42859.65 47812.16 2014-12-23 05:07:52.000 357 21190.59 58.65 42859.64 47812.14 2014-12-23 05:07:53.000 357 21190.62 58.65 42859.63 47812.16 2014-12-23 05:07:54.000 357 21190.60 58.65 42859.64 47812.15 2014-12-23 05:07:55.000 357 21190.63 58.64 42859.64 47812.16 2014-12-23 05:07:56.000 357 21190.65 58.66 42859.63 47812.19 2014-12-23 05:07:57.000 357 21190.67 58.65 42859.61 47812.17 2014-12-23 05:07:58.000 357 21190.69 58.66 42859.66 47812.19 2014-12-23 05:07:59.000 357 21190.71 58.65 42859.65 47812.18 2014-12-23 05:08:00.000 357 21190.67 58.65 42859.68 47812.20 2014-12-23 05:08:01.000 357 21190.68 58.68 42859.66 47812.20 2014-12-23 05:08:02.000 357 21190.69 58.68 42859.69 47812.22 2014-12-23 05:08:03.000 357 21190.70 58.65 42859.71 47812.23 2014-12-23 05:08:04.000 357 21190.69 58.66 42859.68 47812.23 2014-12-23 05:08:05.000 357 21190.69 58.64 42859.66 47812.22 2014-12-23 05:08:06.000 357 21190.72 58.64 42859.68 47812.25 2014-12-23 05:08:07.000 357 21190.73 58.65 42859.72 47812.26 2014-12-23 05:08:08.000 357 21190.75 58.65 42859.74 47812.30 2014-12-23 05:08:09.000 357 21190.78 58.67 42859.74 47812.31 2014-12-23 05:08:10.000 357 21190.76 58.69 42859.76 47812.32 2014-12-23 05:08:11.000 357 21190.76 58.69 42859.75 47812.31 2014-12-23 05:08:12.000 357 21190.76 58.67 42859.75 47812.30 2014-12-23 05:08:13.000 357 21190.77 58.68 42859.77 47812.32 2014-12-23 05:08:14.000 357 21190.78 58.68 42859.78 47812.32 2014-12-23 05:08:15.000 357 21190.74 58.67 42859.79 47812.35 2014-12-23 05:08:16.000 357 21190.76 58.67 42859.79 47812.33 2014-12-23 05:08:17.000 357 21190.80 58.67 42859.77 47812.35 2014-12-23 05:08:18.000 357 21190.80 58.67 42859.78 47812.36 2014-12-23 05:08:19.000 357 21190.77 58.67 42859.81 47812.38 2014-12-23 05:08:20.000 357 21190.74 58.71 42859.79 47812.38 2014-12-23 05:08:21.000 357 21190.75 58.74 42859.76 47812.36 2014-12-23 05:08:22.000 357 21190.76 58.74 42859.77 47812.36 2014-12-23 05:08:23.000 357 21190.75 58.74 42859.77 47812.33 2014-12-23 05:08:24.000 357 21190.74 58.76 42859.76 47812.33 2014-12-23 05:08:25.000 357 21190.73 58.75 42859.76 47812.34 2014-12-23 05:08:26.000 357 21190.74 58.75 42859.79 47812.33 2014-12-23 05:08:27.000 357 21190.74 58.74 42859.79 47812.30 2014-12-23 05:08:28.000 357 21190.79 58.69 42859.77 47812.34 2014-12-23 05:08:29.000 357 21190.82 58.65 42859.76 47812.39 2014-12-23 05:08:30.000 357 21190.84 58.64 42859.79 47812.37 2014-12-23 05:08:31.000 357 21190.87 58.63 42859.80 47812.42 2014-12-23 05:08:32.000 357 21190.90 58.60 42859.84 47812.43 2014-12-23 05:08:33.000 357 21190.91 58.60 42859.82 47812.46 2014-12-23 05:08:34.000 357 21190.96 58.60 42859.87 47812.50 2014-12-23 05:08:35.000 357 21190.96 58.59 42859.90 47812.55 2014-12-23 05:08:36.000 357 21190.99 58.58 42859.89 47812.54 2014-12-23 05:08:37.000 357 21191.02 58.55 42859.90 47812.59 2014-12-23 05:08:38.000 357 21191.03 58.50 42859.95 47812.61 2014-12-23 05:08:39.000 357 21191.05 58.46 42860.01 47812.65 2014-12-23 05:08:40.000 357 21191.06 58.42 42860.03 47812.68 2014-12-23 05:08:41.000 357 21191.07 58.41 42860.05 47812.69 2014-12-23 05:08:42.000 357 21191.07 58.41 42860.09 47812.75 2014-12-23 05:08:43.000 357 21191.08 58.40 42860.12 47812.78 2014-12-23 05:08:44.000 357 21191.09 58.40 42860.13 47812.80 2014-12-23 05:08:45.000 357 21191.06 58.41 42860.13 47812.81 2014-12-23 05:08:46.000 357 21191.06 58.41 42860.13 47812.81 2014-12-23 05:08:47.000 357 21191.06 58.41 42860.14 47812.82 2014-12-23 05:08:48.000 357 21191.07 58.40 42860.17 47812.83 2014-12-23 05:08:49.000 357 21191.03 58.42 42860.16 47812.85 2014-12-23 05:08:50.000 357 21191.03 58.43 42860.16 47812.85 2014-12-23 05:08:51.000 357 21191.02 58.44 42860.14 47812.83 2014-12-23 05:08:52.000 357 21190.98 58.48 42860.12 47812.83 2014-12-23 05:08:53.000 357 21190.97 58.49 42860.11 47812.79 2014-12-23 05:08:54.000 357 21190.96 58.50 42860.10 47812.78 2014-12-23 05:08:55.000 357 21190.96 58.50 42860.08 47812.76 2014-12-23 05:08:56.000 357 21190.95 58.51 42860.08 47812.73 2014-12-23 05:08:57.000 357 21190.93 58.49 42860.05 47812.74 2014-12-23 05:08:58.000 357 21190.98 58.49 42860.05 47812.72 2014-12-23 05:08:59.000 357 21190.98 58.46 42860.08 47812.71 2014-12-23 05:09:00.000 357 21190.98 58.41 42860.07 47812.72 2014-12-23 05:09:01.000 357 21190.98 58.39 42860.08 47812.73 2014-12-23 05:09:02.000 357 21190.97 58.38 42860.11 47812.77 2014-12-23 05:09:03.000 357 21190.99 58.37 42860.12 47812.78 2014-12-23 05:09:04.000 357 21191.01 58.38 42860.13 47812.78 2014-12-23 05:09:05.000 357 21190.98 58.36 42860.12 47812.78 2014-12-23 05:09:06.000 357 21190.96 58.35 42860.13 47812.80 2014-12-23 05:09:07.000 357 21190.99 58.34 42860.13 47812.77 2014-12-23 05:09:08.000 357 21190.97 58.31 42860.14 47812.77 2014-12-23 05:09:09.000 357 21190.93 58.30 42860.10 47812.76 2014-12-23 05:09:10.000 357 21190.91 58.30 42860.13 47812.77 2014-12-23 05:09:11.000 357 21190.90 58.33 42860.11 47812.74 2014-12-23 05:09:12.000 357 21190.90 58.34 42860.09 47812.74 2014-12-23 05:09:13.000 357 21190.87 58.37 42860.08 47812.72 2014-12-23 05:09:14.000 357 21190.86 58.36 42860.09 47812.70 2014-12-23 05:09:15.000 357 21190.89 58.38 42860.06 47812.66 2014-12-23 05:09:16.000 357 21190.90 58.39 42860.02 47812.66 2014-12-23 05:09:17.000 357 21190.89 58.40 42860.00 47812.65 2014-12-23 05:09:18.000 357 21190.90 58.42 42859.97 47812.63 2014-12-23 05:09:19.000 357 21190.91 58.41 42860.02 47812.63 2014-12-23 05:09:20.000 357 21190.92 58.41 42860.01 47812.61 2014-12-23 05:09:21.000 357 21190.92 58.40 42860.00 47812.61 2014-12-23 05:09:22.000 357 21190.92 58.42 42859.98 47812.62 2014-12-23 05:09:23.000 357 21190.91 58.43 42860.02 47812.62 2014-12-23 05:09:24.000 357 21190.93 58.44 42860.01 47812.62 2014-12-23 05:09:25.000 357 21190.92 58.44 42859.99 47812.61 2014-12-23 05:09:26.000 357 21190.93 58.46 42860.01 47812.62 2014-12-23 05:09:27.000 357 21190.92 58.46 42859.98 47812.61 2014-12-23 05:09:28.000 357 21190.93 58.47 42859.97 47812.61 2014-12-23 05:09:29.000 357 21190.92 58.47 42859.96 47812.61 2014-12-23 05:09:30.000 357 21190.92 58.49 42859.96 47812.62 2014-12-23 05:09:31.000 357 21190.92 58.49 42859.97 47812.59 2014-12-23 05:09:32.000 357 21190.90 58.51 42859.97 47812.61 2014-12-23 05:09:33.000 357 21190.88 58.52 42859.96 47812.60 2014-12-23 05:09:34.000 357 21190.91 58.53 42859.97 47812.61 2014-12-23 05:09:35.000 357 21190.89 58.53 42859.98 47812.62 2014-12-23 05:09:36.000 357 21190.87 58.56 42859.94 47812.58 2014-12-23 05:09:37.000 357 21190.85 58.60 42859.95 47812.60 2014-12-23 05:09:38.000 357 21190.84 58.64 42859.93 47812.55 2014-12-23 05:09:39.000 357 21190.82 58.64 42859.88 47812.53 2014-12-23 05:09:40.000 357 21190.81 58.66 42859.86 47812.48 2014-12-23 05:09:41.000 357 21190.83 58.66 42859.87 47812.47 2014-12-23 05:09:42.000 357 21190.86 58.65 42859.86 47812.48 2014-12-23 05:09:43.000 357 21190.86 58.63 42859.88 47812.48 2014-12-23 05:09:44.000 357 21190.82 58.61 42859.86 47812.48 2014-12-23 05:09:45.000 357 21190.84 58.59 42859.83 47812.46 2014-12-23 05:09:46.000 357 21190.85 58.57 42859.84 47812.49 2014-12-23 05:09:47.000 357 21190.88 58.54 42859.86 47812.48 2014-12-23 05:09:48.000 357 21190.89 58.54 42859.90 47812.50 2014-12-23 05:09:49.000 357 21190.87 58.54 42859.91 47812.51 2014-12-23 05:09:50.000 357 21190.88 58.51 42859.94 47812.53 2014-12-23 05:09:51.000 357 21190.87 58.51 42859.92 47812.51 2014-12-23 05:09:52.000 357 21190.88 58.49 42859.93 47812.54 2014-12-23 05:09:53.000 357 21190.86 58.51 42859.92 47812.55 2014-12-23 05:09:54.000 357 21190.88 58.50 42859.94 47812.56 2014-12-23 05:09:55.000 357 21190.89 58.51 42859.92 47812.52 2014-12-23 05:09:56.000 357 21190.85 58.52 42859.89 47812.55 2014-12-23 05:09:57.000 357 21190.84 58.55 42859.89 47812.54 2014-12-23 05:09:58.000 357 21190.82 58.55 42859.88 47812.51 2014-12-23 05:09:59.000 357 21190.81 58.56 42859.88 47812.51 2014-12-23 05:10:00.000 357 21190.84 58.57 42859.86 47812.48 2014-12-23 05:10:01.000 357 21190.80 58.57 42859.88 47812.47 2014-12-23 05:10:02.000 357 21190.80 58.57 42859.86 47812.47 2014-12-23 05:10:03.000 357 21190.81 58.54 42859.88 47812.46 2014-12-23 05:10:04.000 357 21190.80 58.53 42859.89 47812.49 2014-12-23 05:10:05.000 357 21190.82 58.48 42859.89 47812.51 2014-12-23 05:10:06.000 357 21190.84 58.46 42859.91 47812.51 2014-12-23 05:10:07.000 357 21190.86 58.46 42859.92 47812.55 2014-12-23 05:10:08.000 357 21190.83 58.45 42859.97 47812.57 2014-12-23 05:10:09.000 357 21190.84 58.46 42860.00 47812.58 2014-12-23 05:10:10.000 357 21190.81 58.52 42859.95 47812.60 2014-12-23 05:10:11.000 357 21190.78 58.58 42859.97 47812.59 2014-12-23 05:10:12.000 357 21190.77 58.65 42859.95 47812.54 2014-12-23 05:10:13.000 357 21190.76 58.68 42859.90 47812.50 2014-12-23 05:10:14.000 357 21190.75 58.66 42859.91 47812.47 2014-12-23 05:10:15.000 357 21190.75 58.69 42859.86 47812.46 2014-12-23 05:10:16.000 357 21190.75 58.70 42859.82 47812.44 2014-12-23 05:10:17.000 357 21190.75 58.70 42859.80 47812.41 2014-12-23 05:10:18.000 357 21190.76 58.71 42859.79 47812.40 2014-12-23 05:10:19.000 357 21190.77 58.72 42859.77 47812.39 2014-12-23 05:10:20.000 357 21190.75 58.74 42859.77 47812.39 2014-12-23 05:10:21.000 357 21190.77 58.75 42859.72 47812.37 2014-12-23 05:10:22.000 357 21190.79 58.77 42859.72 47812.34 2014-12-23 05:10:23.000 357 21190.76 58.80 42859.72 47812.33 2014-12-23 05:10:24.000 357 21190.74 58.80 42859.69 47812.32 2014-12-23 05:10:25.000 357 21190.73 58.78 42859.67 47812.28 2014-12-23 05:10:26.000 357 21190.70 58.77 42859.68 47812.26 2014-12-23 05:10:27.000 357 21190.68 58.73 42859.70 47812.24 2014-12-23 05:10:28.000 357 21190.69 58.70 42859.74 47812.27 2014-12-23 05:10:29.000 357 21190.68 58.73 42859.79 47812.28 2014-12-23 05:10:30.000 357 21190.67 58.75 42859.81 47812.31 2014-12-23 05:10:31.000 357 21190.70 58.72 42859.82 47812.33 2014-12-23 05:10:32.000 357 21190.72 58.71 42859.81 47812.38 2014-12-23 05:10:33.000 357 21190.70 58.72 42859.85 47812.40 2014-12-23 05:10:34.000 357 21190.71 58.72 42859.91 47812.43 2014-12-23 05:10:35.000 357 21190.71 58.72 42859.94 47812.45 2014-12-23 05:10:36.000 357 21190.69 58.74 42859.97 47812.48 2014-12-23 05:10:37.000 357 21190.71 58.73 42859.97 47812.51 2014-12-23 05:10:38.000 357 21190.67 58.75 42859.98 47812.51 2014-12-23 05:10:39.000 357 21190.69 58.75 42860.00 47812.51 2014-12-23 05:10:40.000 357 21190.68 58.77 42860.00 47812.53 2014-12-23 05:10:41.000 357 21190.70 58.76 42860.01 47812.52 2014-12-23 05:10:42.000 357 21190.71 58.77 42860.00 47812.53 2014-12-23 05:10:43.000 357 21190.69 58.79 42859.99 47812.54 2014-12-23 05:10:44.000 357 21190.67 58.82 42860.00 47812.52 2014-12-23 05:10:45.000 357 21190.64 58.86 42860.00 47812.52 2014-12-23 05:10:46.000 357 21190.64 58.88 42860.00 47812.53 2014-12-23 05:10:47.000 357 21190.63 58.90 42860.00 47812.49 2014-12-23 05:10:48.000 357 21190.63 58.92 42859.99 47812.48 2014-12-23 05:10:49.000 357 21190.58 58.95 42859.97 47812.49 2014-12-23 05:10:50.000 357 21190.59 58.97 42859.92 47812.46 2014-12-23 05:10:51.000 357 21190.59 58.99 42859.93 47812.47 2014-12-23 05:10:52.000 357 21190.59 59.00 42859.95 47812.44 2014-12-23 05:10:53.000 357 21190.57 59.04 42859.93 47812.45 2014-12-23 05:10:54.000 357 21190.56 59.06 42859.90 47812.42 2014-12-23 05:10:55.000 357 21190.58 59.05 42859.89 47812.41 2014-12-23 05:10:56.000 357 21190.58 59.07 42859.87 47812.41 2014-12-23 05:10:57.000 357 21190.57 59.08 42859.86 47812.36 2014-12-23 05:10:58.000 357 21190.54 59.11 42859.86 47812.40 2014-12-23 05:10:59.000 357 21190.58 59.10 42859.86 47812.34 2014-12-23 05:11:00.000 357 21190.54 59.12 42859.82 47812.34 2014-12-23 05:11:01.000 357 21190.56 59.12 42859.84 47812.34 2014-12-23 05:11:02.000 357 21190.59 59.12 42859.85 47812.34 2014-12-23 05:11:03.000 357 21190.60 59.12 42859.80 47812.33 2014-12-23 05:11:04.000 357 21190.59 59.11 42859.83 47812.36 2014-12-23 05:11:05.000 357 21190.58 59.15 42859.84 47812.31 2014-12-23 05:11:06.000 357 21190.60 59.17 42859.84 47812.32 2014-12-23 05:11:07.000 357 21190.58 59.17 42859.85 47812.32 2014-12-23 05:11:08.000 357 21190.57 59.17 42859.85 47812.32 2014-12-23 05:11:09.000 357 21190.56 59.19 42859.82 47812.32 2014-12-23 05:11:10.000 357 21190.54 59.20 42859.84 47812.32 2014-12-23 05:11:11.000 357 21190.58 59.20 42859.85 47812.30 2014-12-23 05:11:12.000 357 21190.63 59.22 42859.85 47812.34 2014-12-23 05:11:13.000 357 21190.60 59.22 42859.82 47812.31 2014-12-23 05:11:14.000 357 21190.56 59.23 42859.80 47812.29 2014-12-23 05:11:15.000 357 21190.54 59.25 42859.78 47812.29 2014-12-23 05:11:16.000 357 21190.57 59.23 42859.78 47812.29 2014-12-23 05:11:17.000 357 21190.54 59.25 42859.75 47812.29 2014-12-23 05:11:18.000 357 21190.52 59.24 42859.79 47812.28 2014-12-23 05:11:19.000 357 21190.53 59.19 42859.78 47812.28 2014-12-23 05:11:20.000 357 21190.52 59.21 42859.80 47812.29 2014-12-23 05:11:21.000 357 21190.54 59.23 42859.83 47812.28 2014-12-23 05:11:22.000 357 21190.54 59.22 42859.81 47812.29 2014-12-23 05:11:23.000 357 21190.56 59.17 42859.83 47812.29 2014-12-23 05:11:24.000 357 21190.58 59.15 42859.82 47812.32 2014-12-23 05:11:25.000 357 21190.57 59.15 42859.84 47812.34 2014-12-23 05:11:26.000 357 21190.61 59.15 42859.86 47812.34 2014-12-23 05:11:27.000 357 21190.62 59.17 42859.85 47812.35 2014-12-23 05:11:28.000 357 21190.60 59.14 42859.85 47812.37 2014-12-23 05:11:29.000 357 21190.62 59.12 42859.89 47812.40 2014-12-23 05:11:30.000 357 21190.64 59.11 42859.93 47812.42 2014-12-23 05:11:31.000 357 21190.67 59.09 42859.93 47812.43 2014-12-23 05:11:32.000 357 21190.65 59.10 42859.97 47812.46 2014-12-23 05:11:33.000 357 21190.66 59.12 42859.99 47812.43 2014-12-23 05:11:34.000 357 21190.64 59.15 42859.97 47812.48 2014-12-23 05:11:35.000 357 21190.68 59.15 42859.96 47812.48 2014-12-23 05:11:36.000 357 21190.69 59.16 42859.96 47812.51 2014-12-23 05:11:37.000 357 21190.69 59.15 42859.98 47812.47 2014-12-23 05:11:38.000 357 21190.67 59.16 42859.98 47812.49 2014-12-23 05:11:39.000 357 21190.64 59.15 42859.97 47812.47 2014-12-23 05:11:40.000 357 21190.65 59.15 42859.98 47812.47 2014-12-23 05:11:41.000 357 21190.67 59.14 42859.98 47812.49 2014-12-23 05:11:42.000 357 21190.66 59.14 42859.98 47812.48 2014-12-23 05:11:43.000 357 21190.63 59.13 42860.03 47812.47 2014-12-23 05:11:44.000 357 21190.65 59.15 42860.02 47812.50 2014-12-23 05:11:45.000 357 21190.64 59.15 42860.02 47812.50 2014-12-23 05:11:46.000 357 21190.64 59.14 42860.06 47812.50 2014-12-23 05:11:47.000 357 21190.63 59.14 42860.05 47812.50 2014-12-23 05:11:48.000 357 21190.63 59.12 42860.02 47812.49 2014-12-23 05:11:49.000 357 21190.69 59.13 42860.04 47812.54 2014-12-23 05:11:50.000 357 21190.68 59.12 42860.02 47812.52 2014-12-23 05:11:51.000 357 21190.68 59.13 42860.04 47812.53 2014-12-23 05:11:52.000 357 21190.65 59.17 42860.03 47812.54 2014-12-23 05:11:53.000 357 21190.64 59.18 42860.02 47812.53 2014-12-23 05:11:54.000 357 21190.61 59.21 42860.02 47812.52 2014-12-23 05:11:55.000 357 21190.61 59.24 42860.01 47812.49 2014-12-23 05:11:56.000 357 21190.59 59.24 42860.00 47812.46 2014-12-23 05:11:57.000 357 21190.61 59.22 42859.97 47812.48 2014-12-23 05:11:58.000 357 21190.60 59.20 42859.99 47812.45 2014-12-23 05:11:59.000 357 21190.60 59.18 42859.97 47812.44 2014-12-23 05:12:00.000 357 21190.62 59.15 42859.99 47812.43 2014-12-23 05:12:01.000 357 21190.62 59.13 42859.99 47812.45 2014-12-23 05:12:02.000 357 21190.62 59.12 42860.02 47812.45 2014-12-23 05:12:03.000 357 21190.63 59.05 42860.02 47812.49 2014-12-23 05:12:04.000 357 21190.66 59.01 42860.02 47812.51 2014-12-23 05:12:05.000 357 21190.70 59.00 42860.08 47812.54 2014-12-23 05:12:06.000 357 21190.73 58.99 42860.10 47812.61 2014-12-23 05:12:07.000 357 21190.74 58.95 42860.08 47812.61 2014-12-23 05:12:08.000 357 21190.73 58.94 42860.10 47812.64 2014-12-23 05:12:09.000 357 21190.75 58.93 42860.15 47812.66 2014-12-23 05:12:10.000 357 21190.75 58.93 42860.15 47812.67 2014-12-23 05:12:11.000 357 21190.74 58.92 42860.14 47812.71 2014-12-23 05:12:12.000 357 21190.74 58.92 42860.18 47812.71 2014-12-23 05:12:13.000 357 21190.71 58.92 42860.18 47812.71 2014-12-23 05:12:14.000 357 21190.71 58.93 42860.18 47812.72 2014-12-23 05:12:15.000 357 21190.70 58.95 42860.17 47812.73 2014-12-23 05:12:16.000 357 21190.67 58.98 42860.19 47812.71 2014-12-23 05:12:17.000 357 21190.69 58.99 42860.17 47812.69 2014-12-23 05:12:18.000 357 21190.68 59.00 42860.13 47812.66 2014-12-23 05:12:19.000 357 21190.62 59.02 42860.11 47812.64 2014-12-23 05:12:20.000 357 21190.60 59.01 42860.08 47812.61 2014-12-23 05:12:21.000 357 21190.57 59.02 42860.08 47812.59 2014-12-23 05:12:22.000 357 21190.54 59.04 42860.05 47812.56 2014-12-23 05:12:23.000 357 21190.49 59.09 42860.02 47812.53 2014-12-23 05:12:24.000 357 21190.49 59.12 42860.01 47812.52 2014-12-23 05:12:25.000 357 21190.47 59.13 42859.98 47812.48 2014-12-23 05:12:26.000 357 21190.49 59.16 42859.94 47812.43 2014-12-23 05:12:27.000 357 21190.49 59.20 42859.92 47812.38 2014-12-23 05:12:28.000 357 21190.44 59.22 42859.91 47812.39 2014-12-23 05:12:29.000 357 21190.46 59.22 42859.92 47812.37 2014-12-23 05:12:30.000 357 21190.47 59.22 42859.93 47812.33 2014-12-23 05:12:31.000 357 21190.48 59.21 42859.88 47812.37 2014-12-23 05:12:32.000 357 21190.49 59.22 42859.87 47812.34 2014-12-23 05:12:33.000 357 21190.47 59.22 42859.87 47812.35 2014-12-23 05:12:34.000 357 21190.41 59.23 42859.87 47812.31 2014-12-23 05:12:35.000 357 21190.42 59.26 42859.88 47812.31 2014-12-23 05:12:36.000 357 21190.40 59.28 42859.86 47812.27 2014-12-23 05:12:37.000 357 21190.38 59.28 42859.87 47812.26 2014-12-23 05:12:38.000 357 21190.42 59.26 42859.88 47812.24 2014-12-23 05:12:39.000 357 21190.40 59.26 42859.90 47812.24 2014-12-23 05:12:40.000 357 21190.41 59.23 42859.90 47812.25 2014-12-23 05:12:41.000 357 21190.42 59.23 42859.94 47812.28 2014-12-23 05:12:42.000 357 21190.45 59.23 42859.91 47812.27 2014-12-23 05:12:43.000 357 21190.47 59.20 42859.88 47812.28 2014-12-23 05:12:44.000 357 21190.46 59.17 42859.89 47812.31 2014-12-23 05:12:45.000 357 21190.48 59.14 42859.93 47812.32 2014-12-23 05:12:46.000 357 21190.49 59.14 42859.91 47812.32 2014-12-23 05:12:47.000 357 21190.50 59.11 42859.91 47812.35 2014-12-23 05:12:48.000 357 21190.49 59.10 42859.94 47812.37 2014-12-23 05:12:49.000 357 21190.48 59.10 42859.98 47812.39 2014-12-23 05:12:50.000 357 21190.51 59.12 42859.94 47812.39 2014-12-23 05:12:51.000 357 21190.50 59.14 42859.94 47812.39 2014-12-23 05:12:52.000 357 21190.48 59.17 42859.93 47812.36 2014-12-23 05:12:53.000 357 21190.50 59.17 42859.93 47812.40 2014-12-23 05:12:54.000 357 21190.52 59.18 42859.92 47812.37 2014-12-23 05:12:55.000 357 21190.57 59.17 42859.93 47812.40 2014-12-23 05:12:56.000 357 21190.56 59.16 42859.92 47812.39 2014-12-23 05:12:57.000 357 21190.55 59.15 42859.91 47812.40 2014-12-23 05:12:58.000 357 21190.56 59.17 42859.92 47812.41 2014-12-23 05:12:59.000 357 21190.59 59.15 42859.95 47812.41 2014-12-23 05:13:00.000 357 21190.62 59.15 42859.97 47812.44 2014-12-23 05:13:01.000 357 21190.65 59.15 42860.00 47812.46 2014-12-23 05:13:02.000 357 21190.63 59.17 42860.00 47812.48 2014-12-23 05:13:03.000 357 21190.65 59.18 42860.00 47812.49 2014-12-23 05:13:04.000 357 21190.65 59.20 42859.98 47812.48 2014-12-23 05:13:05.000 357 21190.61 59.21 42859.94 47812.46 2014-12-23 05:13:06.000 357 21190.60 59.25 42859.95 47812.44 2014-12-23 05:13:07.000 357 21190.58 59.24 42859.94 47812.41 2014-12-23 05:13:08.000 357 21190.58 59.24 42859.90 47812.38 2014-12-23 05:13:09.000 357 21190.59 59.23 42859.89 47812.38 2014-12-23 05:13:10.000 357 21190.60 59.26 42859.84 47812.37 2014-12-23 05:13:11.000 357 21190.61 59.25 42859.87 47812.33 2014-12-23 05:13:12.000 357 21190.60 59.26 42859.88 47812.35 2014-12-23 05:13:13.000 357 21190.63 59.25 42859.88 47812.34 2014-12-23 05:13:14.000 357 21190.66 59.25 42859.88 47812.35 2014-12-23 05:13:15.000 357 21190.62 59.28 42859.87 47812.36 2014-12-23 05:13:16.000 357 21190.61 59.30 42859.86 47812.35 2014-12-23 05:13:17.000 357 21190.61 59.31 42859.85 47812.33 2014-12-23 05:13:18.000 357 21190.58 59.32 42859.78 47812.30 2014-12-23 05:13:19.000 357 21190.60 59.32 42859.79 47812.29 2014-12-23 05:13:20.000 357 21190.63 59.30 42859.79 47812.28 2014-12-23 05:13:21.000 357 21190.66 59.30 42859.78 47812.28 2014-12-23 05:13:22.000 357 21190.65 59.31 42859.81 47812.29 2014-12-23 05:13:23.000 357 21190.65 59.26 42859.78 47812.31 2014-12-23 05:13:24.000 357 21190.70 59.22 42859.81 47812.32 2014-12-23 05:13:25.000 357 21190.74 59.19 42859.85 47812.35 2014-12-23 05:13:26.000 357 21190.82 59.18 42859.86 47812.39 2014-12-23 05:13:27.000 357 21190.85 59.15 42859.88 47812.46 2014-12-23 05:13:28.000 357 21190.87 59.16 42859.93 47812.46 2014-12-23 05:13:29.000 357 21190.88 59.15 42859.96 47812.54 2014-12-23 05:13:30.000 357 21190.93 59.16 42860.01 47812.58 2014-12-23 05:13:31.000 357 21190.97 59.17 42860.03 47812.62 2014-12-23 05:13:32.000 357 21190.97 59.14 42860.05 47812.65 2014-12-23 05:13:33.000 357 21191.00 59.10 42860.11 47812.68 2014-12-23 05:13:34.000 357 21191.02 59.07 42860.11 47812.73 2014-12-23 05:13:35.000 357 21191.04 59.07 42860.13 47812.75 2014-12-23 05:13:36.000 357 21191.05 59.05 42860.18 47812.78 2014-12-23 05:13:37.000 357 21191.09 59.04 42860.18 47812.81 2014-12-23 05:13:38.000 357 21191.05 59.01 42860.19 47812.84 2014-12-23 05:13:39.000 357 21191.05 58.98 42860.21 47812.83 2014-12-23 05:13:40.000 357 21191.04 58.98 42860.26 47812.85 2014-12-23 05:13:41.000 357 21191.06 58.94 42860.22 47812.86 2014-12-23 05:13:42.000 357 21191.06 58.92 42860.19 47812.86 2014-12-23 05:13:43.000 357 21191.05 58.91 42860.21 47812.85 2014-12-23 05:13:44.000 357 21191.06 58.90 42860.22 47812.88 2014-12-23 05:13:45.000 357 21191.07 58.87 42860.23 47812.88 2014-12-23 05:13:46.000 357 21191.05 58.86 42860.25 47812.92 2014-12-23 05:13:47.000 357 21191.07 58.88 42860.23 47812.89 2014-12-23 05:13:48.000 357 21191.07 58.91 42860.23 47812.89 2014-12-23 05:13:49.000 357 21191.06 58.92 42860.23 47812.88 2014-12-23 05:13:50.000 357 21191.06 58.93 42860.22 47812.87 2014-12-23 05:13:51.000 357 21191.05 58.92 42860.21 47812.85 2014-12-23 05:13:52.000 357 21191.06 58.90 42860.21 47812.86 2014-12-23 05:13:53.000 357 21191.00 58.90 42860.22 47812.82 2014-12-23 05:13:54.000 357 21190.98 58.92 42860.18 47812.80 2014-12-23 05:13:55.000 357 21190.95 58.97 42860.10 47812.80 2014-12-23 05:13:56.000 357 21190.96 58.96 42860.08 47812.73 2014-12-23 05:13:57.000 357 21190.97 58.96 42860.10 47812.76 2014-12-23 05:13:58.000 357 21190.96 58.96 42860.10 47812.71 2014-12-23 05:13:59.000 357 21190.94 58.95 42860.06 47812.67 2014-12-23 05:14:00.000 357 21190.93 58.96 42860.06 47812.67 2014-12-23 05:14:01.000 357 21190.92 58.99 42860.03 47812.64 2014-12-23 05:14:02.000 357 21190.91 58.95 42860.02 47812.65 2014-12-23 05:14:03.000 357 21190.88 58.94 42859.99 47812.59 2014-12-23 05:14:04.000 357 21190.86 58.95 42859.99 47812.60 2014-12-23 05:14:05.000 357 21190.85 58.95 42860.00 47812.59 2014-12-23 05:14:06.000 357 21190.84 58.95 42859.96 47812.58 2014-12-23 05:14:07.000 357 21190.83 58.96 42859.97 47812.53 2014-12-23 05:14:08.000 357 21190.85 58.95 42859.92 47812.56 2014-12-23 05:14:09.000 357 21190.87 58.91 42859.95 47812.55 2014-12-23 05:14:10.000 357 21190.88 58.92 42859.95 47812.53 2014-12-23 05:14:11.000 357 21190.89 58.92 42859.95 47812.54 2014-12-23 05:14:12.000 357 21190.90 58.94 42859.96 47812.56 2014-12-23 05:14:13.000 357 21190.91 58.94 42859.95 47812.55 2014-12-23 05:14:14.000 357 21190.94 58.94 42859.93 47812.57 2014-12-23 05:14:15.000 357 21190.90 59.00 42859.95 47812.58 2014-12-23 05:14:16.000 357 21190.89 59.08 42859.91 47812.55 2014-12-23 05:14:17.000 357 21190.87 59.15 42859.85 47812.52 2014-12-23 05:14:18.000 357 21190.85 59.18 42859.83 47812.46 2014-12-23 05:14:19.000 357 21190.82 59.16 42859.82 47812.46 2014-12-23 05:14:20.000 357 21190.79 59.15 42859.80 47812.41 2014-12-23 05:14:21.000 357 21190.77 59.18 42859.75 47812.35 2014-12-23 05:14:22.000 357 21190.80 59.17 42859.72 47812.32 2014-12-23 05:14:23.000 357 21190.81 59.14 42859.75 47812.33 2014-12-23 05:14:24.000 357 21190.83 59.10 42859.74 47812.31 2014-12-23 05:14:25.000 357 21190.87 59.07 42859.73 47812.32 2014-12-23 05:14:26.000 357 21190.91 59.02 42859.74 47812.36 2014-12-23 05:14:27.000 357 21190.92 58.97 42859.79 47812.38 2014-12-23 05:14:28.000 357 21190.92 58.92 42859.80 47812.41 2014-12-23 05:14:29.000 357 21190.93 58.91 42859.85 47812.47 2014-12-23 05:14:30.000 357 21190.95 58.85 42859.90 47812.48 2014-12-23 05:14:31.000 357 21190.96 58.80 42859.94 47812.52 2014-12-23 05:14:32.000 357 21190.95 58.78 42859.96 47812.58 2014-12-23 05:14:33.000 357 21190.98 58.79 42859.99 47812.59 2014-12-23 05:14:34.000 357 21190.99 58.80 42859.97 47812.64 2014-12-23 05:14:35.000 357 21190.97 58.83 42859.94 47812.61 2014-12-23 05:14:36.000 357 21190.97 58.86 42859.92 47812.60 2014-12-23 05:14:37.000 357 21190.98 58.86 42859.92 47812.57 2014-12-23 05:14:38.000 357 21190.98 58.88 42859.90 47812.58 2014-12-23 05:14:39.000 357 21190.97 58.89 42859.92 47812.56 2014-12-23 05:14:40.000 357 21190.96 58.91 42859.91 47812.56 2014-12-23 05:14:41.000 357 21190.96 58.90 42859.94 47812.54 2014-12-23 05:14:42.000 357 21190.97 58.85 42859.92 47812.56 2014-12-23 05:14:43.000 357 21190.98 58.84 42859.93 47812.56 2014-12-23 05:14:44.000 357 21190.98 58.84 42859.91 47812.56 2014-12-23 05:14:45.000 357 21191.00 58.84 42859.95 47812.60 2014-12-23 05:14:46.000 357 21191.01 58.83 42859.96 47812.60 2014-12-23 05:14:47.000 357 21190.99 58.82 42859.97 47812.60 2014-12-23 05:14:48.000 357 21191.00 58.81 42860.00 47812.63 2014-12-23 05:14:49.000 357 21191.01 58.81 42859.99 47812.63 2014-12-23 05:14:50.000 357 21191.01 58.80 42860.01 47812.65 2014-12-23 05:14:51.000 357 21191.02 58.75 42860.05 47812.63 2014-12-23 05:14:52.000 357 21191.03 58.73 42860.05 47812.65 2014-12-23 05:14:53.000 357 21191.00 58.73 42860.04 47812.67 2014-12-23 05:14:54.000 357 21191.00 58.72 42860.02 47812.68 2014-12-23 05:14:55.000 357 21191.00 58.69 42860.07 47812.68 2014-12-23 05:14:56.000 357 21191.02 58.68 42860.07 47812.70 2014-12-23 05:14:57.000 357 21191.03 58.67 42860.06 47812.69 2014-12-23 05:14:58.000 357 21191.04 58.71 42860.07 47812.72 2014-12-23 05:14:59.000 357 21191.02 58.73 42860.03 47812.70 2014-12-23 05:15:00.000 357 21190.99 58.77 42860.00 47812.71 2014-12-23 05:15:01.000 357 21190.97 58.83 42859.97 47812.64 2014-12-23 05:15:02.000 357 21190.97 58.83 42859.97 47812.63 2014-12-23 05:15:03.000 357 21190.98 58.83 42859.90 47812.59 2014-12-23 05:15:04.000 357 21190.99 58.82 42859.88 47812.57 2014-12-23 05:15:05.000 357 21190.99 58.82 42859.85 47812.55 2014-12-23 05:15:06.000 357 21190.98 58.83 42859.87 47812.52 2014-12-23 05:15:07.000 357 21190.97 58.81 42859.90 47812.54 2014-12-23 05:15:08.000 357 21190.99 58.79 42859.87 47812.51 2014-12-23 05:15:09.000 357 21191.02 58.78 42859.82 47812.54 2014-12-23 05:15:10.000 357 21191.00 58.81 42859.83 47812.51 2014-12-23 05:15:11.000 357 21190.98 58.86 42859.83 47812.53 2014-12-23 05:15:12.000 357 21190.96 58.87 42859.79 47812.48 2014-12-23 05:15:13.000 357 21190.97 58.87 42859.79 47812.48 2014-12-23 05:15:14.000 357 21190.97 58.87 42859.78 47812.44 2014-12-23 05:15:15.000 357 21190.95 58.88 42859.78 47812.44 2014-12-23 05:15:16.000 357 21190.98 58.85 42859.75 47812.44 2014-12-23 05:15:17.000 357 21190.99 58.81 42859.77 47812.44 2014-12-23 05:15:18.000 357 21191.03 58.78 42859.79 47812.45 2014-12-23 05:15:19.000 357 21191.06 58.76 42859.82 47812.46 2014-12-23 05:15:20.000 357 21191.06 58.74 42859.83 47812.53 2014-12-23 05:15:21.000 357 21191.04 58.77 42859.85 47812.54 2014-12-23 05:15:22.000 357 21191.03 58.77 42859.84 47812.55 2014-12-23 05:15:23.000 357 21191.00 58.75 42859.82 47812.54 2014-12-23 05:15:24.000 357 21190.99 58.73 42859.81 47812.51 2014-12-23 05:15:25.000 357 21190.97 58.73 42859.82 47812.50 2014-12-23 05:15:26.000 357 21190.96 58.72 42859.85 47812.48 2014-12-23 05:15:27.000 357 21190.99 58.70 42859.81 47812.48 2014-12-23 05:15:28.000 357 21190.97 58.70 42859.82 47812.46 2014-12-23 05:15:29.000 357 21190.94 58.73 42859.79 47812.44 2014-12-23 05:15:30.000 357 21190.94 58.75 42859.80 47812.44 2014-12-23 05:15:31.000 357 21190.94 58.77 42859.77 47812.41 2014-12-23 05:15:32.000 357 21190.93 58.76 42859.74 47812.38 2014-12-23 05:15:33.000 357 21190.96 58.75 42859.72 47812.39 2014-12-23 05:15:34.000 357 21190.96 58.73 42859.71 47812.39 2014-12-23 05:15:35.000 357 21190.95 58.70 42859.72 47812.37 2014-12-23 05:15:36.000 357 21190.97 58.64 42859.78 47812.39 2014-12-23 05:15:37.000 357 21190.98 58.61 42859.80 47812.44 2014-12-23 05:15:38.000 357 21190.97 58.60 42859.79 47812.45 2014-12-23 05:15:39.000 357 21190.97 58.61 42859.78 47812.45 2014-12-23 05:15:40.000 357 21191.00 58.61 42859.82 47812.46 2014-12-23 05:15:41.000 357 21190.99 58.63 42859.79 47812.44 2014-12-23 05:15:42.000 357 21190.96 58.63 42859.73 47812.45 2014-12-23 05:15:43.000 357 21190.97 58.58 42859.76 47812.44 2014-12-23 05:15:44.000 357 21190.98 58.54 42859.79 47812.47 2014-12-23 05:15:45.000 357 21190.99 58.52 42859.82 47812.46 2014-12-23 05:15:46.000 357 21191.02 58.52 42859.82 47812.49 2014-12-23 05:15:47.000 357 21191.01 58.49 42859.82 47812.51 2014-12-23 05:15:48.000 357 21191.04 58.50 42859.84 47812.54 2014-12-23 05:15:49.000 357 21191.09 58.47 42859.88 47812.54 2014-12-23 05:15:50.000 357 21191.07 58.45 42859.90 47812.59 2014-12-23 05:15:51.000 357 21191.05 58.47 42859.86 47812.59 2014-12-23 05:15:52.000 357 21191.06 58.48 42859.87 47812.60 2014-12-23 05:15:53.000 357 21191.08 58.47 42859.89 47812.59 2014-12-23 05:15:54.000 357 21191.10 58.49 42859.88 47812.62 2014-12-23 05:15:55.000 357 21191.09 58.54 42859.89 47812.62 2014-12-23 05:15:56.000 357 21191.05 58.56 42859.89 47812.58 2014-12-23 05:15:57.000 357 21191.05 58.58 42859.84 47812.54 2014-12-23 05:15:58.000 357 21191.07 58.58 42859.82 47812.53 2014-12-23 05:15:59.000 357 21191.09 58.56 42859.79 47812.52 2014-12-23 05:16:00.000 357 21191.08 58.57 42859.79 47812.50 2014-12-23 05:16:01.000 357 21191.09 58.59 42859.78 47812.51 2014-12-23 05:16:02.000 357 21191.10 58.55 42859.77 47812.49 2014-12-23 05:16:03.000 357 21191.14 58.52 42859.77 47812.50 2014-12-23 05:16:04.000 357 21191.15 58.50 42859.78 47812.55 2014-12-23 05:16:05.000 357 21191.16 58.45 42859.81 47812.56 2014-12-23 05:16:06.000 357 21191.16 58.41 42859.85 47812.57 2014-12-23 05:16:07.000 357 21191.15 58.36 42859.90 47812.59 2014-12-23 05:16:08.000 357 21191.17 58.33 42859.91 47812.64 2014-12-23 05:16:09.000 357 21191.20 58.31 42859.92 47812.67 2014-12-23 05:16:10.000 357 21191.23 58.30 42859.94 47812.69 2014-12-23 05:16:11.000 357 21191.24 58.28 42859.96 47812.70 2014-12-23 05:16:12.000 357 21191.25 58.24 42859.96 47812.72 2014-12-23 05:16:13.000 357 21191.27 58.24 42859.96 47812.73 2014-12-23 05:16:14.000 357 21191.24 58.26 42859.94 47812.76 2014-12-23 05:16:15.000 357 21191.22 58.27 42860.00 47812.77 2014-12-23 05:16:16.000 357 21191.22 58.29 42859.98 47812.76 2014-12-23 05:16:17.000 357 21191.20 58.30 42859.97 47812.75 2014-12-23 05:16:18.000 357 21191.14 58.33 42859.97 47812.73 2014-12-23 05:16:19.000 357 21191.12 58.33 42859.95 47812.72 2014-12-23 05:16:20.000 357 21191.12 58.34 42859.94 47812.70 2014-12-23 05:16:21.000 357 21191.13 58.33 42859.93 47812.68 2014-12-23 05:16:22.000 357 21191.17 58.30 42859.93 47812.68 2014-12-23 05:16:23.000 357 21191.18 58.27 42859.93 47812.70 2014-12-23 05:16:24.000 357 21191.22 58.24 42859.94 47812.72 2014-12-23 05:16:25.000 357 21191.24 58.20 42859.96 47812.72 2014-12-23 05:16:26.000 357 21191.24 58.19 42859.98 47812.73 2014-12-23 05:16:27.000 357 21191.25 58.20 42859.99 47812.76 2014-12-23 05:16:28.000 357 21191.26 58.19 42859.98 47812.76 2014-12-23 05:16:29.000 357 21191.28 58.14 42859.97 47812.74 2014-12-23 05:16:30.000 357 21191.27 58.11 42859.97 47812.76 2014-12-23 05:16:31.000 357 21191.28 58.11 42859.96 47812.76 2014-12-23 05:16:32.000 357 21191.26 58.12 42859.95 47812.75 2014-12-23 05:16:33.000 357 21191.25 58.13 42859.95 47812.75 2014-12-23 05:16:34.000 357 21191.26 58.13 42859.94 47812.74 2014-12-23 05:16:35.000 357 21191.23 58.12 42859.93 47812.71 2014-12-23 05:16:36.000 357 21191.27 58.08 42859.92 47812.70 2014-12-23 05:16:37.000 357 21191.29 58.05 42859.94 47812.72 2014-12-23 05:16:38.000 357 21191.29 58.04 42859.94 47812.71 2014-12-23 05:16:39.000 357 21191.31 58.01 42859.97 47812.75 2014-12-23 05:16:40.000 357 21191.31 57.99 42859.99 47812.78 2014-12-23 05:16:41.000 357 21191.29 57.98 42860.00 47812.79 2014-12-23 05:16:42.000 357 21191.28 57.98 42860.01 47812.79 2014-12-23 05:16:43.000 357 21191.31 57.97 42860.05 47812.79 2014-12-23 05:16:44.000 357 21191.33 57.98 42860.02 47812.81 2014-12-23 05:16:45.000 357 21191.33 57.97 42860.00 47812.79 2014-12-23 05:16:46.000 357 21191.31 57.95 42859.97 47812.82 2014-12-23 05:16:47.000 357 21191.27 57.95 42859.95 47812.77 2014-12-23 05:16:48.000 357 21191.22 57.96 42859.92 47812.76 2014-12-23 05:16:49.000 357 21191.17 57.97 42859.90 47812.70 2014-12-23 05:16:50.000 357 21191.16 57.92 42859.94 47812.67 2014-12-23 05:16:51.000 357 21191.20 57.87 42859.94 47812.68 2014-12-23 05:16:52.000 357 21191.22 57.85 42859.99 47812.71 2014-12-23 05:16:53.000 357 21191.21 57.83 42859.99 47812.73 2014-12-23 05:16:54.000 357 21191.20 57.84 42860.01 47812.76 2014-12-23 05:16:55.000 357 21191.17 57.89 42860.00 47812.78 2014-12-23 05:16:56.000 357 21191.14 57.92 42859.97 47812.73 2014-12-23 05:16:57.000 357 21191.10 57.93 42859.97 47812.72 2014-12-23 05:16:58.000 357 21191.07 57.97 42859.99 47812.69 2014-12-23 05:16:59.000 357 21191.05 57.98 42859.96 47812.66 2014-12-23 05:17:00.000 357 21191.07 57.96 42859.95 47812.66 2014-12-23 05:17:01.000 357 21191.07 57.94 42859.98 47812.67 2014-12-23 05:17:02.000 357 21191.07 57.91 42860.01 47812.66 2014-12-23 05:17:03.000 357 21191.12 57.86 42860.01 47812.70 2014-12-23 05:17:04.000 357 21191.13 57.85 42860.05 47812.73 2014-12-23 05:17:05.000 357 21191.14 57.87 42860.09 47812.75 2014-12-23 05:17:06.000 357 21191.13 57.90 42860.10 47812.78 2014-12-23 05:17:07.000 357 21191.14 57.90 42860.09 47812.78 2014-12-23 05:17:08.000 357 21191.17 57.90 42860.10 47812.81 2014-12-23 05:17:09.000 357 21191.17 57.90 42860.11 47812.79 2014-12-23 05:17:10.000 357 21191.17 57.92 42860.09 47812.81 2014-12-23 05:17:11.000 357 21191.18 57.92 42860.10 47812.81 2014-12-23 05:17:12.000 357 21191.20 57.89 42860.08 47812.81 2014-12-23 05:17:13.000 357 21191.23 57.90 42860.08 47812.81 2014-12-23 05:17:14.000 357 21191.19 57.92 42860.09 47812.83 2014-12-23 05:17:15.000 357 21191.19 57.93 42860.05 47812.80 2014-12-23 05:17:16.000 357 21191.20 57.96 42860.05 47812.82 2014-12-23 05:17:17.000 357 21191.22 57.97 42860.05 47812.79 2014-12-23 05:17:18.000 357 21191.20 57.95 42860.03 47812.81 2014-12-23 05:17:19.000 357 21191.22 57.93 42860.04 47812.79 2014-12-23 05:17:20.000 357 21191.19 57.97 42860.02 47812.80 2014-12-23 05:17:21.000 357 21191.18 58.00 42860.01 47812.77 2014-12-23 05:17:22.000 357 21191.22 57.93 42860.03 47812.77 2014-12-23 05:17:23.000 357 21191.27 57.84 42860.07 47812.79 2014-12-23 05:17:24.000 357 21191.31 57.78 42860.09 47812.85 2014-12-23 05:17:25.000 357 21191.37 57.75 42860.12 47812.88 2014-12-23 05:17:26.000 357 21191.38 57.71 42860.15 47812.94 2014-12-23 05:17:27.000 357 21191.38 57.69 42860.18 47813.01 2014-12-23 05:17:28.000 357 21191.40 57.69 42860.24 47813.06 2014-12-23 05:17:29.000 357 21191.36 57.71 42860.23 47813.05 2014-12-23 05:17:30.000 357 21191.36 57.73 42860.26 47813.07 2014-12-23 05:17:31.000 357 21191.36 57.73 42860.26 47813.06 2014-12-23 05:17:32.000 357 21191.38 57.73 42860.30 47813.05 2014-12-23 05:17:33.000 357 21191.39 57.70 42860.25 47813.07 2014-12-23 05:17:34.000 357 21191.40 57.67 42860.28 47813.07 2014-12-23 05:17:35.000 357 21191.38 57.70 42860.28 47813.07 2014-12-23 05:17:36.000 357 21191.36 57.73 42860.26 47813.07 2014-12-23 05:17:37.000 357 21191.32 57.79 42860.25 47813.06 2014-12-23 05:17:38.000 357 21191.31 57.85 42860.20 47813.00 2014-12-23 05:17:39.000 357 21191.31 57.86 42860.14 47812.99 2014-12-23 05:17:40.000 357 21191.28 57.86 42860.14 47812.94 2014-12-23 05:17:41.000 357 21191.28 57.84 42860.13 47812.93 2014-12-23 05:17:42.000 357 21191.31 57.81 42860.12 47812.91 2014-12-23 05:17:43.000 357 21191.28 57.77 42860.14 47812.91 2014-12-23 05:17:44.000 357 21191.30 57.78 42860.15 47812.92 2014-12-23 05:17:45.000 357 21191.32 57.78 42860.17 47812.94 2014-12-23 05:17:46.000 357 21191.32 57.78 42860.15 47812.94 2014-12-23 05:17:47.000 357 21191.29 57.78 42860.16 47812.92 2014-12-23 05:17:48.000 357 21191.29 57.78 42860.18 47812.94 2014-12-23 05:17:49.000 357 21191.29 57.78 42860.18 47812.97 2014-12-23 05:17:50.000 357 21191.33 57.75 42860.18 47812.92 2014-12-23 05:17:51.000 357 21191.31 57.76 42860.18 47812.96 2014-12-23 05:17:52.000 357 21191.30 57.77 42860.15 47812.95 2014-12-23 05:17:53.000 357 21191.30 57.79 42860.16 47812.94 2014-12-23 05:17:54.000 357 21191.32 57.78 42860.17 47812.94 2014-12-23 05:17:55.000 357 21191.29 57.79 42860.15 47812.95 2014-12-23 05:17:56.000 357 21191.24 57.81 42860.14 47812.94 2014-12-23 05:17:57.000 357 21191.22 57.85 42860.14 47812.92 2014-12-23 05:17:58.000 357 21191.18 57.89 42860.07 47812.85 2014-12-23 05:17:59.000 357 21191.12 57.94 42860.03 47812.83 2014-12-23 05:18:00.000 357 21191.10 57.97 42859.97 47812.74 2014-12-23 05:18:01.000 357 21191.10 57.98 42859.99 47812.71 2014-12-23 05:18:02.000 357 21191.09 57.99 42859.96 47812.68 2014-12-23 05:18:03.000 357 21191.06 57.97 42859.93 47812.64 2014-12-23 05:18:04.000 357 21191.05 57.97 42859.92 47812.63 2014-12-23 05:18:05.000 357 21191.05 57.94 42859.89 47812.61 2014-12-23 05:18:06.000 357 21191.05 57.94 42859.89 47812.59 2014-12-23 05:18:07.000 357 21191.02 57.97 42859.86 47812.58 2014-12-23 05:18:08.000 357 21191.04 57.98 42859.87 47812.56 2014-12-23 05:18:09.000 357 21191.04 57.99 42859.84 47812.57 2014-12-23 05:18:10.000 357 21191.03 57.98 42859.82 47812.54 2014-12-23 05:18:11.000 357 21191.06 57.99 42859.82 47812.53 2014-12-23 05:18:12.000 357 21191.07 58.01 42859.85 47812.53 2014-12-23 05:18:13.000 357 21191.04 58.02 42859.83 47812.55 2014-12-23 05:18:14.000 357 21191.05 58.02 42859.79 47812.53 2014-12-23 05:18:15.000 357 21191.04 58.02 42859.78 47812.50 2014-12-23 05:18:16.000 357 21191.01 58.07 42859.78 47812.49 2014-12-23 05:18:17.000 357 21190.91 58.11 42859.75 47812.46 2014-12-23 05:18:18.000 357 21190.93 58.17 42859.68 47812.41 2014-12-23 05:18:19.000 357 21190.90 58.19 42859.63 47812.36 2014-12-23 05:18:20.000 357 21190.91 58.20 42859.60 47812.31 2014-12-23 05:18:21.000 357 21190.93 58.18 42859.60 47812.29 2014-12-23 05:18:22.000 357 21190.93 58.15 42859.56 47812.25 2014-12-23 05:18:23.000 357 21190.92 58.19 42859.56 47812.24 2014-12-23 05:18:24.000 357 21190.91 58.20 42859.57 47812.23 2014-12-23 05:18:25.000 357 21190.89 58.20 42859.54 47812.23 2014-12-23 05:18:26.000 357 21190.91 58.20 42859.54 47812.21 2014-12-23 05:18:27.000 357 21190.93 58.19 42859.57 47812.22 2014-12-23 05:18:28.000 357 21190.96 58.13 42859.59 47812.23 2014-12-23 05:18:29.000 357 21191.00 58.11 42859.61 47812.25 2014-12-23 05:18:30.000 357 21191.00 58.10 42859.60 47812.30 2014-12-23 05:18:31.000 357 21191.02 58.10 42859.67 47812.31 2014-12-23 05:18:32.000 357 21191.04 58.09 42859.67 47812.35 2014-12-23 05:18:33.000 357 21191.08 58.07 42859.68 47812.38 2014-12-23 05:18:34.000 357 21191.09 58.06 42859.70 47812.38 2014-12-23 05:18:35.000 357 21191.09 58.04 42859.72 47812.41 2014-12-23 05:18:36.000 357 21191.09 58.04 42859.74 47812.46 2014-12-23 05:18:37.000 357 21191.09 58.05 42859.77 47812.43 2014-12-23 05:18:38.000 357 21191.11 58.01 42859.77 47812.48 2014-12-23 05:18:39.000 357 21191.08 58.01 42859.80 47812.52 2014-12-23 05:18:40.000 357 21191.09 58.01 42859.80 47812.50 2014-12-23 05:18:41.000 357 21191.10 58.02 42859.81 47812.55 2014-12-23 05:18:42.000 357 21191.11 58.04 42859.82 47812.55 2014-12-23 05:18:43.000 357 21191.13 58.03 42859.85 47812.57 2014-12-23 05:18:44.000 357 21191.13 58.04 42859.82 47812.55 2014-12-23 05:18:45.000 357 21191.13 58.05 42859.86 47812.55 2014-12-23 05:18:46.000 357 21191.10 58.05 42859.88 47812.58 2014-12-23 05:18:47.000 357 21191.03 58.09 42859.86 47812.54 2014-12-23 05:18:48.000 357 21191.02 58.09 42859.83 47812.54 2014-12-23 05:18:49.000 357 21191.03 58.10 42859.81 47812.50 2014-12-23 05:18:50.000 357 21191.01 58.10 42859.79 47812.48 2014-12-23 05:18:51.000 357 21190.99 58.16 42859.77 47812.47 2014-12-23 05:18:52.000 357 21190.95 58.20 42859.76 47812.44 2014-12-23 05:18:53.000 357 21190.92 58.25 42859.70 47812.41 2014-12-23 05:18:54.000 357 21190.91 58.28 42859.65 47812.34 2014-12-23 05:18:55.000 357 21190.91 58.29 42859.61 47812.30 2014-12-23 05:18:56.000 357 21190.94 58.25 42859.61 47812.28 2014-12-23 05:18:57.000 357 21190.97 58.24 42859.60 47812.26 2014-12-23 05:18:58.000 357 21190.96 58.24 42859.61 47812.29 2014-12-23 05:18:59.000 357 21190.96 58.25 42859.63 47812.28 2014-12-23 05:19:00.000 357 21190.97 58.25 42859.62 47812.27 2014-12-23 05:19:01.000 357 21190.96 58.24 42859.61 47812.26 2014-12-23 05:19:02.000 357 21190.96 58.25 42859.60 47812.29 2014-12-23 05:19:03.000 357 21190.96 58.26 42859.60 47812.29 2014-12-23 05:19:04.000 357 21190.98 58.26 42859.59 47812.29 2014-12-23 05:19:05.000 357 21191.03 58.24 42859.60 47812.27 2014-12-23 05:19:06.000 357 21191.04 58.28 42859.61 47812.29 2014-12-23 05:19:07.000 357 21191.03 58.30 42859.60 47812.29 2014-12-23 05:19:08.000 357 21191.03 58.30 42859.56 47812.31 2014-12-23 05:19:09.000 357 21191.03 58.29 42859.57 47812.27 2014-12-23 05:19:10.000 357 21191.04 58.32 42859.57 47812.28 2014-12-23 05:19:11.000 357 21191.06 58.33 42859.59 47812.27 2014-12-23 05:19:12.000 357 21191.05 58.33 42859.60 47812.26 2014-12-23 05:19:13.000 357 21191.05 58.33 42859.59 47812.26 2014-12-23 05:19:14.000 357 21191.08 58.32 42859.58 47812.27 2014-12-23 05:19:15.000 357 21191.10 58.31 42859.60 47812.27 2014-12-23 05:19:16.000 357 21191.10 58.29 42859.61 47812.28 2014-12-23 05:19:17.000 357 21191.09 58.26 42859.62 47812.31 2014-12-23 05:19:18.000 357 21191.10 58.25 42859.64 47812.31 2014-12-23 05:19:19.000 357 21191.11 58.24 42859.65 47812.33 2014-12-23 05:19:20.000 357 21191.14 58.21 42859.68 47812.33 2014-12-23 05:19:21.000 357 21191.14 58.21 42859.69 47812.34 2014-12-23 05:19:22.000 357 21191.17 58.18 42859.69 47812.37 2014-12-23 05:19:23.000 357 21191.13 58.17 42859.70 47812.36 2014-12-23 05:19:24.000 357 21191.10 58.19 42859.69 47812.39 2014-12-23 05:19:25.000 357 21191.05 58.24 42859.68 47812.36 2014-12-23 05:19:26.000 357 21191.04 58.27 42859.66 47812.33 2014-12-23 05:19:27.000 357 21191.01 58.28 42859.64 47812.29 2014-12-23 05:19:28.000 357 21190.99 58.29 42859.61 47812.26 2014-12-23 05:19:29.000 357 21190.98 58.31 42859.60 47812.25 2014-12-23 05:19:30.000 357 21190.97 58.30 42859.60 47812.21 2014-12-23 05:19:31.000 357 21190.97 58.27 42859.58 47812.21 2014-12-23 05:19:32.000 357 21190.95 58.25 42859.55 47812.19 2014-12-23 05:19:33.000 357 21190.92 58.27 42859.59 47812.18 2014-12-23 05:19:34.000 357 21190.96 58.26 42859.57 47812.19 2014-12-23 05:19:35.000 357 21190.97 58.24 42859.55 47812.19 2014-12-23 05:19:36.000 357 21190.98 58.21 42859.55 47812.19 2014-12-23 05:19:37.000 357 21191.00 58.19 42859.60 47812.18 2014-12-23 05:19:38.000 357 21190.97 58.16 42859.61 47812.24 2014-12-23 05:19:39.000 357 21190.98 58.14 42859.64 47812.22 2014-12-23 05:19:40.000 357 21190.99 58.12 42859.63 47812.25 2014-12-23 05:19:41.000 357 21191.00 58.09 42859.65 47812.28 2014-12-23 05:19:42.000 357 21191.01 58.08 42859.69 47812.30 2014-12-23 05:19:43.000 357 21191.01 58.07 42859.71 47812.33 2014-12-23 05:19:44.000 357 21191.02 58.06 42859.72 47812.35 2014-12-23 05:19:45.000 357 21191.02 58.05 42859.75 47812.38 2014-12-23 05:19:46.000 357 21191.05 58.03 42859.76 47812.40 2014-12-23 05:19:47.000 357 21191.02 58.01 42859.79 47812.40 2014-12-23 05:19:48.000 357 21191.00 57.98 42859.81 47812.39 2014-12-23 05:19:49.000 357 21191.00 57.98 42859.83 47812.44 2014-12-23 05:19:50.000 357 21191.02 57.96 42859.82 47812.44 2014-12-23 05:19:51.000 357 21191.03 57.96 42859.82 47812.44 2014-12-23 05:19:52.000 357 21191.02 57.97 42859.87 47812.45 2014-12-23 05:19:53.000 357 21191.02 57.95 42859.85 47812.46 2014-12-23 05:19:54.000 357 21191.01 57.98 42859.88 47812.46 2014-12-23 05:19:55.000 357 21191.06 58.00 42859.88 47812.46 2014-12-23 05:19:56.000 357 21191.05 58.04 42859.86 47812.46 2014-12-23 05:19:57.000 357 21191.06 58.06 42859.86 47812.47 2014-12-23 05:19:58.000 357 21191.08 58.06 42859.84 47812.49 2014-12-23 05:19:59.000 357 21191.10 58.06 42859.86 47812.50 2014-12-23 05:20:00.000 357 21191.11 58.06 42859.87 47812.51 2014-12-23 05:20:01.000 357 21191.11 58.08 42859.86 47812.50 2014-12-23 05:20:02.000 357 21191.06 58.12 42859.82 47812.51 2014-12-23 05:20:03.000 357 21191.07 58.13 42859.80 47812.46 2014-12-23 05:20:04.000 357 21191.08 58.15 42859.78 47812.47 2014-12-23 05:20:05.000 357 21191.10 58.16 42859.78 47812.45 2014-12-23 05:20:06.000 357 21191.07 58.16 42859.81 47812.45 2014-12-23 05:20:07.000 357 21191.07 58.19 42859.79 47812.45 2014-12-23 05:20:08.000 357 21191.08 58.22 42859.79 47812.47 2014-12-23 05:20:09.000 357 21191.09 58.22 42859.80 47812.47 2014-12-23 05:20:10.000 357 21191.12 58.24 42859.80 47812.47 2014-12-23 05:20:11.000 357 21191.12 58.24 42859.76 47812.48 2014-12-23 05:20:12.000 357 21191.13 58.27 42859.77 47812.48 2014-12-23 05:20:13.000 357 21191.17 58.27 42859.78 47812.49 2014-12-23 05:20:14.000 357 21191.19 58.29 42859.78 47812.48 2014-12-23 05:20:15.000 357 21191.24 58.30 42859.76 47812.51 2014-12-23 05:20:16.000 357 21191.23 58.29 42859.77 47812.52 2014-12-23 05:20:17.000 357 21191.21 58.27 42859.76 47812.52 2014-12-23 05:20:18.000 357 21191.17 58.28 42859.77 47812.49 2014-12-23 05:20:19.000 357 21191.16 58.29 42859.78 47812.49 2014-12-23 05:20:20.000 357 21191.12 58.32 42859.75 47812.48 2014-12-23 05:20:21.000 357 21191.10 58.35 42859.77 47812.48 2014-12-23 05:20:22.000 357 21191.11 58.36 42859.77 47812.44 2014-12-23 05:20:23.000 357 21191.13 58.36 42859.77 47812.47 2014-12-23 05:20:24.000 357 21191.12 58.35 42859.77 47812.46 2014-12-23 05:20:25.000 357 21191.10 58.35 42859.76 47812.45 2014-12-23 05:20:26.000 357 21191.12 58.35 42859.79 47812.46 2014-12-23 05:20:27.000 357 21191.12 58.36 42859.81 47812.45 2014-12-23 05:20:28.000 357 21191.14 58.36 42859.82 47812.47 2014-12-23 05:20:29.000 357 21191.14 58.37 42859.78 47812.46 2014-12-23 05:20:30.000 357 21191.15 58.39 42859.80 47812.47 2014-12-23 05:20:31.000 357 21191.17 58.35 42859.82 47812.50 2014-12-23 05:20:32.000 357 21191.18 58.34 42859.81 47812.48 2014-12-23 05:20:33.000 357 21191.22 58.34 42859.83 47812.53 2014-12-23 05:20:34.000 357 21191.23 58.33 42859.82 47812.51 2014-12-23 05:20:35.000 357 21191.25 58.31 42859.80 47812.52 2014-12-23 05:20:36.000 357 21191.26 58.29 42859.82 47812.53 2014-12-23 05:20:37.000 357 21191.27 58.29 42859.80 47812.57 2014-12-23 05:20:38.000 357 21191.27 58.28 42859.83 47812.55 2014-12-23 05:20:39.000 357 21191.26 58.26 42859.82 47812.58 2014-12-23 05:20:40.000 357 21191.27 58.28 42859.82 47812.58 2014-12-23 05:20:41.000 357 21191.23 58.34 42859.83 47812.58 2014-12-23 05:20:42.000 357 21191.20 58.36 42859.81 47812.56 2014-12-23 05:20:43.000 357 21191.21 58.39 42859.77 47812.56 2014-12-23 05:20:44.000 357 21191.21 58.40 42859.78 47812.50 2014-12-23 05:20:45.000 357 21191.21 58.39 42859.78 47812.48 2014-12-23 05:20:46.000 357 21191.21 58.35 42859.79 47812.49 2014-12-23 05:20:47.000 357 21191.25 58.28 42859.76 47812.51 2014-12-23 05:20:48.000 357 21191.30 58.26 42859.79 47812.54 2014-12-23 05:20:49.000 357 21191.32 58.26 42859.82 47812.59 2014-12-23 05:20:50.000 357 21191.37 58.21 42859.86 47812.60 2014-12-23 05:20:51.000 357 21191.39 58.20 42859.85 47812.62 2014-12-23 05:20:52.000 357 21191.42 58.21 42859.84 47812.63 2014-12-23 05:20:53.000 357 21191.42 58.20 42859.89 47812.67 2014-12-23 05:20:54.000 357 21191.43 58.18 42859.88 47812.68 2014-12-23 05:20:55.000 357 21191.46 58.15 42859.89 47812.71 2014-12-23 05:20:56.000 357 21191.46 58.13 42859.92 47812.70 2014-12-23 05:20:57.000 357 21191.47 58.14 42859.94 47812.75 2014-12-23 05:20:58.000 357 21191.49 58.13 42859.95 47812.74 2014-12-23 05:20:59.000 357 21191.48 58.15 42859.95 47812.78 2014-12-23 05:21:00.000 357 21191.45 58.17 42859.97 47812.75 2014-12-23 05:21:01.000 357 21191.40 58.20 42859.94 47812.72 2014-12-23 05:21:02.000 357 21191.37 58.25 42859.86 47812.71 2014-12-23 05:21:03.000 357 21191.37 58.25 42859.85 47812.69 2014-12-23 05:21:04.000 357 21191.37 58.26 42859.86 47812.66 2014-12-23 05:21:05.000 357 21191.36 58.29 42859.82 47812.62 2014-12-23 05:21:06.000 357 21191.35 58.31 42859.81 47812.61 2014-12-23 05:21:07.000 357 21191.37 58.30 42859.77 47812.57 2014-12-23 05:21:08.000 357 21191.38 58.30 42859.74 47812.53 2014-12-23 05:21:09.000 357 21191.38 58.31 42859.73 47812.55 2014-12-23 05:21:10.000 357 21191.36 58.33 42859.74 47812.51 2014-12-23 05:21:11.000 357 21191.33 58.36 42859.73 47812.53 2014-12-23 05:21:12.000 357 21191.34 58.37 42859.71 47812.50 2014-12-23 05:21:13.000 357 21191.38 58.39 42859.67 47812.47 2014-12-23 05:21:14.000 357 21191.40 58.38 42859.66 47812.45 2014-12-23 05:21:15.000 357 21191.39 58.40 42859.67 47812.46 2014-12-23 05:21:16.000 357 21191.40 58.39 42859.66 47812.44 2014-12-23 05:21:17.000 357 21191.44 58.38 42859.63 47812.44 2014-12-23 05:21:18.000 357 21191.41 58.38 42859.61 47812.43 2014-12-23 05:21:19.000 357 21191.39 58.38 42859.59 47812.43 2014-12-23 05:21:20.000 357 21191.40 58.39 42859.59 47812.44 2014-12-23 05:21:21.000 357 21191.36 58.41 42859.58 47812.41 2014-12-23 05:21:22.000 357 21191.37 58.44 42859.58 47812.42 2014-12-23 05:21:23.000 357 21191.40 58.42 42859.55 47812.41 2014-12-23 05:21:24.000 357 21191.40 58.46 42859.54 47812.41 2014-12-23 05:21:25.000 357 21191.39 58.47 42859.52 47812.40 2014-12-23 05:21:26.000 357 21191.42 58.49 42859.55 47812.39 2014-12-23 05:21:27.000 357 21191.43 58.49 42859.53 47812.38 2014-12-23 05:21:28.000 357 21191.42 58.49 42859.53 47812.40 2014-12-23 05:21:29.000 357 21191.42 58.49 42859.53 47812.38 2014-12-23 05:21:30.000 357 21191.42 58.53 42859.54 47812.37 2014-12-23 05:21:31.000 357 21191.40 58.59 42859.50 47812.37 2014-12-23 05:21:32.000 357 21191.35 58.68 42859.44 47812.34 2014-12-23 05:21:33.000 357 21191.34 58.76 42859.38 47812.31 2014-12-23 05:21:34.000 357 21191.35 58.81 42859.37 47812.26 2014-12-23 05:21:35.000 357 21191.33 58.82 42859.32 47812.19 2014-12-23 05:21:36.000 357 21191.35 58.79 42859.30 47812.17 2014-12-23 05:21:37.000 357 21191.39 58.78 42859.30 47812.17 2014-12-23 05:21:38.000 357 21191.45 58.76 42859.36 47812.17 2014-12-23 05:21:39.000 357 21191.48 58.75 42859.33 47812.20 2014-12-23 05:21:40.000 357 21191.48 58.71 42859.34 47812.24 2014-12-23 05:21:41.000 357 21191.48 58.74 42859.38 47812.26 2014-12-23 05:21:42.000 357 21191.47 58.74 42859.43 47812.25 2014-12-23 05:21:43.000 357 21191.48 58.71 42859.41 47812.29 2014-12-23 05:21:44.000 357 21191.51 58.69 42859.40 47812.31 2014-12-23 05:21:45.000 357 21191.56 58.65 42859.40 47812.32 2014-12-23 05:21:46.000 357 21191.56 58.66 42859.42 47812.36 2014-12-23 05:21:47.000 357 21191.53 58.75 42859.41 47812.36 2014-12-23 05:21:48.000 357 21191.55 58.80 42859.38 47812.31 2014-12-23 05:21:49.000 357 21191.55 58.80 42859.36 47812.28 2014-12-23 05:21:50.000 357 21191.55 58.82 42859.36 47812.27 2014-12-23 05:21:51.000 357 21191.57 58.84 42859.34 47812.25 2014-12-23 05:21:52.000 357 21191.62 58.84 42859.31 47812.25 2014-12-23 05:21:53.000 357 21191.66 58.85 42859.29 47812.26 2014-12-23 05:21:54.000 357 21191.69 58.86 42859.24 47812.25 2014-12-23 05:21:55.000 357 21191.71 58.88 42859.25 47812.24 2014-12-23 05:21:56.000 357 21191.72 58.82 42859.26 47812.27 2014-12-23 05:21:57.000 357 21191.77 58.73 42859.27 47812.23 2014-12-23 05:21:58.000 357 21191.82 58.63 42859.31 47812.30 2014-12-23 05:21:59.000 357 21191.86 58.58 42859.36 47812.37 2014-12-23 05:22:00.000 357 21191.91 58.55 42859.42 47812.40 2014-12-23 05:22:01.000 357 21191.95 58.51 42859.43 47812.48 2014-12-23 05:22:02.000 357 21191.98 58.49 42859.46 47812.55 2014-12-23 05:22:03.000 357 21192.01 58.47 42859.51 47812.60 2014-12-23 05:22:04.000 357 21192.03 58.45 42859.54 47812.63 2014-12-23 05:22:05.000 357 21192.03 58.48 42859.56 47812.66 2014-12-23 05:22:06.000 357 21192.02 58.48 42859.60 47812.69 2014-12-23 05:22:07.000 357 21192.03 58.47 42859.60 47812.70 2014-12-23 05:22:08.000 357 21192.06 58.44 42859.60 47812.70 2014-12-23 05:22:09.000 357 21192.08 58.47 42859.59 47812.70 2014-12-23 05:22:10.000 357 21192.07 58.50 42859.59 47812.71 2014-12-23 05:22:11.000 357 21192.07 58.52 42859.58 47812.75 2014-12-23 05:22:12.000 357 21192.08 58.52 42859.56 47812.69 2014-12-23 05:22:13.000 357 21192.11 58.52 42859.54 47812.71 2014-12-23 05:22:14.000 357 21192.14 58.49 42859.55 47812.70 2014-12-23 05:22:15.000 357 21192.12 58.47 42859.57 47812.71 2014-12-23 05:22:16.000 357 21192.16 58.43 42859.59 47812.71 2014-12-23 05:22:17.000 357 21192.14 58.44 42859.61 47812.77 2014-12-23 05:22:18.000 357 21192.11 58.47 42859.64 47812.80 2014-12-23 05:22:19.000 357 21192.10 58.45 42859.66 47812.78 2014-12-23 05:22:20.000 357 21192.13 58.43 42859.65 47812.80 2014-12-23 05:22:21.000 357 21192.20 58.41 42859.66 47812.82 2014-12-23 05:22:22.000 357 21192.22 58.39 42859.69 47812.83 2014-12-23 05:22:23.000 357 21192.23 58.42 42859.73 47812.84 2014-12-23 05:22:24.000 357 21192.23 58.43 42859.75 47812.89 2014-12-23 05:22:25.000 357 21192.26 58.41 42859.77 47812.91 2014-12-23 05:22:26.000 357 21192.26 58.38 42859.79 47812.93 2014-12-23 05:22:27.000 357 21192.29 58.38 42859.82 47812.97 2014-12-23 05:22:28.000 357 21192.31 58.37 42859.82 47813.00 2014-12-23 05:22:29.000 357 21192.31 58.37 42859.83 47813.02 2014-12-23 05:22:30.000 357 21192.30 58.41 42859.85 47813.03 2014-12-23 05:22:31.000 357 21192.30 58.45 42859.87 47813.06 2014-12-23 05:22:32.000 357 21192.31 58.48 42859.82 47813.03 2014-12-23 05:22:33.000 357 21192.29 58.51 42859.81 47813.02 2014-12-23 05:22:34.000 357 21192.30 58.52 42859.83 47813.03 2014-12-23 05:22:35.000 357 21192.30 58.50 42859.78 47813.00 2014-12-23 05:22:36.000 357 21192.33 58.53 42859.75 47813.00 2014-12-23 05:22:37.000 357 21192.34 58.53 42859.79 47812.98 2014-12-23 05:22:38.000 357 21192.32 58.54 42859.74 47812.98 2014-12-23 05:22:39.000 357 21192.32 58.52 42859.74 47813.00 2014-12-23 05:22:40.000 357 21192.39 58.48 42859.77 47813.02 2014-12-23 05:22:41.000 357 21192.39 58.50 42859.80 47813.01 2014-12-23 05:22:42.000 357 21192.41 58.48 42859.77 47813.02 2014-12-23 05:22:43.000 357 21192.44 58.49 42859.81 47813.04 2014-12-23 05:22:44.000 357 21192.47 58.47 42859.81 47813.08 2014-12-23 05:22:45.000 357 21192.49 58.45 42859.84 47813.09 2014-12-23 05:22:46.000 357 21192.53 58.43 42859.84 47813.10 2014-12-23 05:22:47.000 357 21192.54 58.42 42859.85 47813.11 2014-12-23 05:22:48.000 357 21192.55 58.41 42859.87 47813.16 2014-12-23 05:22:49.000 357 21192.56 58.42 42859.87 47813.16 2014-12-23 05:22:50.000 357 21192.58 58.43 42859.88 47813.15 2014-12-23 05:22:51.000 357 21192.58 58.46 42859.88 47813.17 2014-12-23 05:22:52.000 357 21192.59 58.47 42859.85 47813.19 2014-12-23 05:22:53.000 357 21192.62 58.45 42859.83 47813.17 2014-12-23 05:22:54.000 357 21192.61 58.43 42859.84 47813.17 2014-12-23 05:22:55.000 357 21192.62 58.43 42859.84 47813.17 2014-12-23 05:22:56.000 357 21192.65 58.38 42859.83 47813.17 2014-12-23 05:22:57.000 357 21192.66 58.39 42859.86 47813.19 2014-12-23 05:22:58.000 357 21192.68 58.35 42859.87 47813.19 2014-12-23 05:22:59.000 357 21192.68 58.32 42859.86 47813.18 2014-12-23 05:23:00.000 357 21192.71 58.29 42859.89 47813.21 2014-12-23 05:23:01.000 357 21192.73 58.28 42859.94 47813.25 2014-12-23 05:23:02.000 357 21192.72 58.27 42859.93 47813.26 2014-12-23 05:23:03.000 357 21192.73 58.24 42859.96 47813.31 2014-12-23 05:23:04.000 357 21192.73 58.24 42860.00 47813.33 2014-12-23 05:23:05.000 357 21192.77 58.23 42860.01 47813.37 2014-12-23 05:23:06.000 357 21192.81 58.26 42860.02 47813.40 2014-12-23 05:23:07.000 357 21192.81 58.26 42860.04 47813.43 2014-12-23 05:23:08.000 357 21192.83 58.27 42860.02 47813.44 2014-12-23 05:23:09.000 357 21192.82 58.27 42860.05 47813.45 2014-12-23 05:23:10.000 357 21192.79 58.27 42860.03 47813.47 2014-12-23 05:23:11.000 357 21192.78 58.29 42860.04 47813.45 2014-12-23 05:23:12.000 357 21192.82 58.30 42860.03 47813.46 2014-12-23 05:23:13.000 357 21192.86 58.29 42860.04 47813.45 2014-12-23 05:23:14.000 357 21192.85 58.28 42860.06 47813.45 2014-12-23 05:23:15.000 357 21192.87 58.27 42860.04 47813.49 2014-12-23 05:23:16.000 357 21192.88 58.24 42860.06 47813.48 2014-12-23 05:23:17.000 357 21192.90 58.21 42860.05 47813.48 2014-12-23 05:23:18.000 357 21192.91 58.19 42860.09 47813.50 2014-12-23 05:23:19.000 357 21192.90 58.19 42860.14 47813.50 2014-12-23 05:23:20.000 357 21192.93 58.17 42860.09 47813.54 2014-12-23 05:23:21.000 357 21192.91 58.14 42860.09 47813.52 2014-12-23 05:23:22.000 357 21192.92 58.15 42860.09 47813.55 2014-12-23 05:23:23.000 357 21192.93 58.14 42860.11 47813.54 2014-12-23 05:23:24.000 357 21192.97 58.13 42860.10 47813.56 2014-12-23 05:23:25.000 357 21192.96 58.14 42860.11 47813.56 2014-12-23 05:23:26.000 357 21192.95 58.14 42860.11 47813.55 2014-12-23 05:23:27.000 357 21192.96 58.14 42860.11 47813.57 2014-12-23 05:23:28.000 357 21192.96 58.14 42860.14 47813.57 2014-12-23 05:23:29.000 357 21192.99 58.13 42860.13 47813.58 2014-12-23 05:23:30.000 357 21192.95 58.13 42860.14 47813.59 2014-12-23 05:23:31.000 357 21192.96 58.10 42860.12 47813.62 2014-12-23 05:23:32.000 357 21192.99 58.11 42860.15 47813.60 2014-12-23 05:23:33.000 357 21193.01 58.09 42860.19 47813.63 2014-12-23 05:23:34.000 357 21193.02 58.10 42860.19 47813.64 2014-12-23 05:23:35.000 357 21192.99 58.10 42860.21 47813.65 2014-12-23 05:23:36.000 357 21192.98 58.12 42860.20 47813.64 2014-12-23 05:23:37.000 357 21192.99 58.12 42860.19 47813.65 2014-12-23 05:23:38.000 357 21192.99 58.11 42860.18 47813.64 2014-12-23 05:23:39.000 357 21192.99 58.08 42860.19 47813.65 2014-12-23 05:23:40.000 357 21192.99 58.13 42860.17 47813.62 2014-12-23 05:23:41.000 357 21192.99 58.13 42860.17 47813.64 2014-12-23 05:23:42.000 357 21193.00 58.12 42860.15 47813.63 2014-12-23 05:23:43.000 357 21193.02 58.09 42860.16 47813.62 2014-12-23 05:23:44.000 357 21193.08 58.05 42860.18 47813.65 2014-12-23 05:23:45.000 357 21193.11 58.01 42860.21 47813.66 2014-12-23 05:23:46.000 357 21193.16 57.99 42860.21 47813.71 2014-12-23 05:23:47.000 357 21193.20 57.98 42860.21 47813.74 2014-12-23 05:23:48.000 357 21193.22 57.98 42860.25 47813.77 2014-12-23 05:23:49.000 357 21193.23 57.97 42860.29 47813.79 2014-12-23 05:23:50.000 357 21193.26 57.96 42860.29 47813.80 2014-12-23 05:23:51.000 357 21193.29 57.95 42860.28 47813.83 2014-12-23 05:23:52.000 357 21193.29 57.95 42860.31 47813.86 2014-12-23 05:23:53.000 357 21193.28 57.94 42860.29 47813.87 2014-12-23 05:23:54.000 357 21193.27 57.90 42860.32 47813.89 2014-12-23 05:23:55.000 357 21193.27 57.93 42860.34 47813.90 2014-12-23 05:23:56.000 357 21193.25 57.94 42860.35 47813.90 2014-12-23 05:23:57.000 357 21193.27 57.94 42860.33 47813.92 2014-12-23 05:23:58.000 357 21193.28 57.93 42860.35 47813.91 2014-12-23 05:23:59.000 357 21193.29 57.89 42860.36 47813.94 2014-12-23 05:24:00.000 357 21193.34 57.87 42860.38 47813.94 2014-12-23 05:24:01.000 357 21193.39 57.85 42860.40 47814.00 2014-12-23 05:24:02.000 357 21193.40 57.87 42860.42 47814.03 2014-12-23 05:24:03.000 357 21193.40 57.87 42860.43 47814.04 2014-12-23 05:24:04.000 357 21193.40 57.83 42860.48 47814.06 2014-12-23 05:24:05.000 357 21193.38 57.83 42860.49 47814.09 2014-12-23 05:24:06.000 357 21193.38 57.84 42860.49 47814.09 2014-12-23 05:24:07.000 357 21193.37 57.85 42860.48 47814.09 2014-12-23 05:24:08.000 357 21193.36 57.85 42860.46 47814.08 2014-12-23 05:24:09.000 357 21193.33 57.86 42860.48 47814.08 2014-12-23 05:24:10.000 357 21193.33 57.89 42860.45 47814.10 2014-12-23 05:24:11.000 357 21193.31 57.93 42860.42 47814.05 2014-12-23 05:24:12.000 357 21193.28 57.95 42860.42 47814.03 2014-12-23 05:24:13.000 357 21193.28 57.96 42860.39 47813.97 2014-12-23 05:24:14.000 357 21193.25 57.97 42860.35 47813.94 2014-12-23 05:24:15.000 357 21193.22 57.99 42860.32 47813.90 2014-12-23 05:24:16.000 357 21193.20 57.99 42860.29 47813.86 2014-12-23 05:24:17.000 357 21193.20 58.03 42860.26 47813.83 2014-12-23 05:24:18.000 357 21193.22 58.00 42860.26 47813.83 2014-12-23 05:24:19.000 357 21193.22 57.99 42860.25 47813.80 2014-12-23 05:24:20.000 357 21193.22 57.99 42860.22 47813.80 2014-12-23 05:24:21.000 357 21193.17 58.04 42860.19 47813.77 2014-12-23 05:24:22.000 357 21193.15 58.06 42860.17 47813.75 2014-12-23 05:24:23.000 357 21193.13 58.06 42860.12 47813.70 2014-12-23 05:24:24.000 357 21193.12 58.08 42860.08 47813.66 2014-12-23 05:24:25.000 357 21193.11 58.08 42860.06 47813.64 2014-12-23 05:24:26.000 357 21193.08 58.12 42860.04 47813.62 2014-12-23 05:24:27.000 357 21193.02 58.17 42860.03 47813.57 2014-12-23 05:24:28.000 357 21192.98 58.27 42859.98 47813.51 2014-12-23 05:24:29.000 357 21192.93 58.29 42859.94 47813.46 2014-12-23 05:24:30.000 357 21192.91 58.31 42859.90 47813.40 2014-12-23 05:24:31.000 357 21192.91 58.32 42859.81 47813.33 2014-12-23 05:24:32.000 357 21192.89 58.32 42859.79 47813.29 2014-12-23 05:24:33.000 357 21192.90 58.33 42859.76 47813.25 2014-12-23 05:24:34.000 357 21192.88 58.36 42859.72 47813.24 2014-12-23 05:24:35.000 357 21192.89 58.35 42859.71 47813.20 2014-12-23 05:24:36.000 357 21192.93 58.34 42859.72 47813.20 2014-12-23 05:24:37.000 357 21192.94 58.35 42859.69 47813.20 2014-12-23 05:24:38.000 357 21192.93 58.35 42859.70 47813.21 2014-12-23 05:24:39.000 357 21192.90 58.35 42859.72 47813.18 2014-12-23 05:24:40.000 357 21192.90 58.37 42859.68 47813.17 2014-12-23 05:24:41.000 357 21192.88 58.38 42859.67 47813.14 2014-12-23 05:24:42.000 357 21192.86 58.39 42859.67 47813.13 2014-12-23 05:24:43.000 357 21192.84 58.40 42859.67 47813.11 2014-12-23 05:24:44.000 357 21192.85 58.42 42859.63 47813.10 2014-12-23 05:24:45.000 357 21192.87 58.43 42859.60 47813.10 2014-12-23 05:24:46.000 357 21192.88 58.42 42859.65 47813.10 2014-12-23 05:24:47.000 357 21192.90 58.44 42859.65 47813.08 2014-12-23 05:24:48.000 357 21192.87 58.46 42859.62 47813.08 2014-12-23 05:24:49.000 357 21192.86 58.50 42859.57 47813.08 2014-12-23 05:24:50.000 357 21192.84 58.51 42859.54 47813.05 2014-12-23 05:24:51.000 357 21192.80 58.53 42859.56 47813.02 2014-12-23 05:24:52.000 357 21192.78 58.55 42859.52 47812.98 2014-12-23 05:24:53.000 357 21192.75 58.58 42859.49 47812.93 2014-12-23 05:24:54.000 357 21192.74 58.59 42859.50 47812.89 2014-12-23 05:24:55.000 357 21192.73 58.60 42859.45 47812.86 2014-12-23 05:24:56.000 357 21192.73 58.60 42859.44 47812.84 2014-12-23 05:24:57.000 357 21192.74 58.59 42859.38 47812.81 2014-12-23 05:24:58.000 357 21192.71 58.59 42859.38 47812.79 2014-12-23 05:24:59.000 357 21192.70 58.59 42859.37 47812.79 2014-12-23 05:25:00.000 357 21192.69 58.61 42859.37 47812.77 2014-12-23 05:25:01.000 357 21192.69 58.60 42859.35 47812.77 2014-12-23 05:25:02.000 357 21192.69 58.59 42859.35 47812.76 2014-12-23 05:25:03.000 357 21192.66 58.59 42859.36 47812.74 2014-12-23 05:25:04.000 357 21192.66 58.57 42859.39 47812.74 2014-12-23 05:25:05.000 357 21192.65 58.55 42859.39 47812.77 2014-12-23 05:25:06.000 357 21192.65 58.54 42859.40 47812.75 2014-12-23 05:25:07.000 357 21192.65 58.50 42859.42 47812.76 2014-12-23 05:25:08.000 357 21192.68 58.49 42859.42 47812.81 2014-12-23 05:25:09.000 357 21192.73 58.44 42859.43 47812.82 2014-12-23 05:25:10.000 357 21192.76 58.42 42859.47 47812.86 2014-12-23 05:25:11.000 357 21192.79 58.39 42859.51 47812.89 2014-12-23 05:25:12.000 357 21192.79 58.38 42859.52 47812.94 2014-12-23 05:25:13.000 357 21192.81 58.35 42859.55 47812.99 2014-12-23 05:25:14.000 357 21192.84 58.27 42859.62 47813.02 2014-12-23 05:25:15.000 357 21192.84 58.25 42859.65 47813.10 2014-12-23 05:25:16.000 357 21192.90 58.25 42859.67 47813.12 2014-12-23 05:25:17.000 357 21192.90 58.22 42859.72 47813.17 2014-12-23 05:25:18.000 357 21192.91 58.18 42859.73 47813.20 2014-12-23 05:25:19.000 357 21192.91 58.19 42859.74 47813.22 2014-12-23 05:25:20.000 357 21192.93 58.16 42859.78 47813.22 2014-12-23 05:25:21.000 357 21192.93 58.11 42859.79 47813.25 2014-12-23 05:25:22.000 357 21192.96 58.05 42859.78 47813.26 2014-12-23 05:25:23.000 357 21192.97 58.01 42859.83 47813.28 2014-12-23 05:25:24.000 357 21192.99 57.98 42859.83 47813.28 2014-12-23 05:25:25.000 357 21192.99 57.99 42859.83 47813.30 2014-12-23 05:25:26.000 357 21193.00 58.01 42859.83 47813.30 2014-12-23 05:25:27.000 357 21193.01 58.05 42859.80 47813.30 2014-12-23 05:25:28.000 357 21193.01 58.04 42859.78 47813.29 2014-12-23 05:25:29.000 357 21192.94 58.01 42859.76 47813.26 2014-12-23 05:25:30.000 357 21192.93 58.02 42859.74 47813.27 2014-12-23 05:25:31.000 357 21192.92 58.01 42859.72 47813.24 2014-12-23 05:25:32.000 357 21192.92 58.01 42859.75 47813.23 2014-12-23 05:25:33.000 357 21192.91 58.02 42859.73 47813.22 2014-12-23 05:25:34.000 357 21192.91 58.01 42859.71 47813.23 2014-12-23 05:25:35.000 357 21192.92 58.01 42859.73 47813.22 2014-12-23 05:25:36.000 357 21192.94 57.98 42859.74 47813.24 2014-12-23 05:25:37.000 357 21192.92 57.95 42859.78 47813.23 2014-12-23 05:25:38.000 357 21192.89 57.95 42859.79 47813.23 2014-12-23 05:25:39.000 357 21192.87 57.94 42859.81 47813.25 2014-12-23 05:25:40.000 357 21192.86 57.95 42859.83 47813.26 2014-12-23 05:25:41.000 357 21192.87 57.95 42859.85 47813.25 2014-12-23 05:25:42.000 357 21192.85 57.94 42859.84 47813.27 2014-12-23 05:25:43.000 357 21192.86 57.94 42859.84 47813.27 2014-12-23 05:25:44.000 357 21192.86 57.94 42859.86 47813.27 2014-12-23 05:25:45.000 357 21192.82 57.97 42859.88 47813.27 2014-12-23 05:25:46.000 357 21192.80 58.01 42859.87 47813.24 2014-12-23 05:25:47.000 357 21192.77 58.00 42859.85 47813.28 2014-12-23 05:25:48.000 357 21192.80 58.01 42859.82 47813.22 2014-12-23 05:25:49.000 357 21192.81 58.00 42859.80 47813.24 2014-12-23 05:25:50.000 357 21192.84 58.01 42859.81 47813.22 2014-12-23 05:25:51.000 357 21192.86 58.01 42859.84 47813.23 2014-12-23 05:25:52.000 357 21192.86 58.00 42859.80 47813.24 2014-12-23 05:25:53.000 357 21192.88 57.99 42859.82 47813.25 2014-12-23 05:25:54.000 357 21192.89 58.00 42859.83 47813.25 2014-12-23 05:25:55.000 357 21192.90 58.01 42859.84 47813.27 2014-12-23 05:25:56.000 357 21192.91 58.02 42859.83 47813.27 2014-12-23 05:25:57.000 357 21192.90 58.03 42859.79 47813.27 2014-12-23 05:25:58.000 357 21192.90 58.01 42859.82 47813.27 2014-12-23 05:25:59.000 357 21192.91 58.00 42859.81 47813.27 2014-12-23 05:26:00.000 357 21192.87 58.01 42859.77 47813.27 2014-12-23 05:26:01.000 357 21192.90 57.99 42859.78 47813.28 2014-12-23 05:26:02.000 357 21192.90 57.96 42859.83 47813.31 2014-12-23 05:26:03.000 357 21192.88 57.97 42859.81 47813.29 2014-12-23 05:26:04.000 357 21192.91 57.99 42859.80 47813.32 2014-12-23 05:26:05.000 357 21192.89 57.98 42859.78 47813.32 2014-12-23 05:26:06.000 357 21192.89 57.94 42859.79 47813.32 2014-12-23 05:26:07.000 357 21192.88 57.92 42859.81 47813.29 2014-12-23 05:26:08.000 357 21192.85 57.94 42859.82 47813.29 2014-12-23 05:26:09.000 357 21192.85 57.94 42859.80 47813.28 2014-12-23 05:26:10.000 357 21192.89 57.92 42859.78 47813.31 2014-12-23 05:26:11.000 357 21192.88 57.92 42859.78 47813.30 2014-12-23 05:26:12.000 357 21192.90 57.93 42859.77 47813.27 2014-12-23 05:26:13.000 357 21192.91 57.93 42859.80 47813.31 2014-12-23 05:26:14.000 357 21192.89 57.93 42859.78 47813.30 2014-12-23 05:26:15.000 357 21192.88 57.94 42859.79 47813.29 2014-12-23 05:26:16.000 357 21192.89 57.93 42859.79 47813.30 2014-12-23 05:26:17.000 357 21192.88 57.94 42859.77 47813.30 2014-12-23 05:26:18.000 357 21192.88 57.95 42859.78 47813.30 2014-12-23 05:26:19.000 357 21192.90 57.96 42859.81 47813.30 2014-12-23 05:26:20.000 357 21192.92 57.95 42859.79 47813.29 2014-12-23 05:26:21.000 357 21192.93 57.91 42859.77 47813.30 2014-12-23 05:26:22.000 357 21192.92 57.91 42859.79 47813.30 2014-12-23 05:26:23.000 357 21192.93 57.90 42859.79 47813.31 2014-12-23 05:26:24.000 357 21192.95 57.89 42859.80 47813.31 2014-12-23 05:26:25.000 357 21192.93 57.88 42859.81 47813.33 2014-12-23 05:26:26.000 357 21192.93 57.89 42859.81 47813.34 2014-12-23 05:26:27.000 357 21192.92 57.90 42859.82 47813.34 2014-12-23 05:26:28.000 357 21192.96 57.89 42859.82 47813.33 2014-12-23 05:26:29.000 357 21192.97 57.90 42859.84 47813.37 2014-12-23 05:26:30.000 357 21192.98 57.88 42859.85 47813.38 2014-12-23 05:26:31.000 357 21193.01 57.88 42859.88 47813.41 2014-12-23 05:26:32.000 357 21193.01 57.86 42859.90 47813.42 2014-12-23 05:26:33.000 357 21193.03 57.83 42859.93 47813.48 2014-12-23 05:26:34.000 357 21193.05 57.80 42859.91 47813.48 2014-12-23 05:26:35.000 357 21193.07 57.75 42859.93 47813.52 2014-12-23 05:26:36.000 357 21193.11 57.72 42860.00 47813.57 2014-12-23 05:26:37.000 357 21193.14 57.75 42860.05 47813.62 2014-12-23 05:26:38.000 357 21193.16 57.76 42860.07 47813.65 2014-12-23 05:26:39.000 357 21193.17 57.80 42860.13 47813.70 2014-12-23 05:26:40.000 357 21193.21 57.80 42860.16 47813.73 2014-12-23 05:26:41.000 357 21193.22 57.80 42860.18 47813.78 2014-12-23 05:26:42.000 357 21193.22 57.79 42860.22 47813.85 2014-12-23 05:26:43.000 357 21193.22 57.81 42860.25 47813.85 2014-12-23 05:26:44.000 357 21193.25 57.85 42860.26 47813.87 2014-12-23 05:26:45.000 357 21193.24 57.89 42860.26 47813.87 2014-12-23 05:26:46.000 357 21193.23 57.93 42860.24 47813.87 2014-12-23 05:26:47.000 357 21193.23 57.99 42860.26 47813.86 2014-12-23 05:26:48.000 357 21193.22 58.01 42860.28 47813.85 2014-12-23 05:26:49.000 357 21193.21 58.02 42860.25 47813.83 2014-12-23 05:26:50.000 357 21193.20 58.05 42860.23 47813.82 2014-12-23 05:26:51.000 357 21193.17 58.06 42860.20 47813.83 2014-12-23 05:26:52.000 357 21193.16 58.08 42860.15 47813.79 2014-12-23 05:26:53.000 357 21193.18 58.08 42860.17 47813.79 2014-12-23 05:26:54.000 357 21193.21 58.09 42860.18 47813.78 2014-12-23 05:26:55.000 357 21193.22 58.09 42860.17 47813.78 2014-12-23 05:26:56.000 357 21193.21 58.12 42860.15 47813.78 2014-12-23 05:26:57.000 357 21193.24 58.12 42860.12 47813.75 2014-12-23 05:26:58.000 357 21193.26 58.12 42860.10 47813.78 2014-12-23 05:26:59.000 357 21193.32 58.04 42860.15 47813.79 2014-12-23 05:27:00.000 357 21193.33 57.98 42860.19 47813.82 2014-12-23 05:27:01.000 357 21193.33 57.92 42860.22 47813.86 2014-12-23 05:27:02.000 357 21193.32 57.91 42860.25 47813.88 2014-12-23 05:27:03.000 357 21193.27 57.93 42860.23 47813.89 2014-12-23 05:27:04.000 357 21193.28 57.94 42860.27 47813.90 2014-12-23 05:27:05.000 357 21193.28 57.93 42860.27 47813.88 2014-12-23 05:27:06.000 357 21193.27 57.90 42860.29 47813.90 2014-12-23 05:27:07.000 357 21193.25 57.87 42860.32 47813.91 2014-12-23 05:27:08.000 357 21193.25 57.84 42860.30 47813.89 2014-12-23 05:27:09.000 357 21193.24 57.82 42860.32 47813.92 2014-12-23 05:27:10.000 357 21193.25 57.81 42860.34 47813.91 2014-12-23 05:27:11.000 357 21193.25 57.82 42860.31 47813.95 2014-12-23 05:27:12.000 357 21193.25 57.85 42860.32 47813.94 2014-12-23 05:27:13.000 357 21193.21 57.88 42860.31 47813.91 2014-12-23 05:27:14.000 357 21193.21 57.91 42860.27 47813.90 2014-12-23 05:27:15.000 357 21193.16 57.93 42860.23 47813.87 2014-12-23 05:27:16.000 357 21193.16 57.92 42860.23 47813.84 2014-12-23 05:27:17.000 357 21193.12 57.93 42860.22 47813.83 2014-12-23 05:27:18.000 357 21193.09 57.92 42860.20 47813.77 2014-12-23 05:27:19.000 357 21193.09 57.90 42860.17 47813.75 2014-12-23 05:27:20.000 357 21193.08 57.84 42860.17 47813.75 2014-12-23 05:27:21.000 357 21193.10 57.81 42860.18 47813.76 2014-12-23 05:27:22.000 357 21193.09 57.77 42860.21 47813.78 2014-12-23 05:27:23.000 357 21193.09 57.75 42860.23 47813.77 2014-12-23 05:27:24.000 357 21193.09 57.74 42860.23 47813.80 2014-12-23 05:27:25.000 357 21193.09 57.73 42860.27 47813.80 2014-12-23 05:27:26.000 357 21193.10 57.74 42860.26 47813.84 2014-12-23 05:27:27.000 357 21193.09 57.75 42860.27 47813.83 2014-12-23 05:27:28.000 357 21193.08 57.78 42860.28 47813.82 2014-12-23 05:27:29.000 357 21193.08 57.78 42860.29 47813.81 2014-12-23 05:27:30.000 357 21193.08 57.81 42860.30 47813.78 2014-12-23 05:27:31.000 357 21193.04 57.84 42860.26 47813.76 2014-12-23 05:27:32.000 357 21192.99 57.88 42860.25 47813.74 2014-12-23 05:27:33.000 357 21192.97 57.93 42860.22 47813.73 2014-12-23 05:27:34.000 357 21192.96 57.94 42860.18 47813.66 2014-12-23 05:27:35.000 357 21192.95 57.92 42860.14 47813.65 2014-12-23 05:27:36.000 357 21192.94 57.93 42860.15 47813.61 2014-12-23 05:27:37.000 357 21192.94 57.91 42860.11 47813.60 2014-12-23 05:27:38.000 357 21192.93 57.91 42860.14 47813.60 2014-12-23 05:27:39.000 357 21192.91 57.93 42860.09 47813.57 2014-12-23 05:27:40.000 357 21192.87 57.94 42860.06 47813.51 2014-12-23 05:27:41.000 357 21192.88 57.91 42860.05 47813.51 2014-12-23 05:27:42.000 357 21192.90 57.91 42860.03 47813.49 2014-12-23 05:27:43.000 357 21192.92 57.90 42859.98 47813.47 2014-12-23 05:27:44.000 357 21192.92 57.90 42859.97 47813.45 2014-12-23 05:27:45.000 357 21192.88 57.90 42859.98 47813.44 2014-12-23 05:27:46.000 357 21192.85 57.91 42859.98 47813.48 2014-12-23 05:27:47.000 357 21192.83 57.89 42860.00 47813.43 2014-12-23 05:27:48.000 357 21192.86 57.88 42860.00 47813.45 2014-12-23 05:27:49.000 357 21192.90 57.86 42859.97 47813.43 2014-12-23 05:27:50.000 357 21192.85 57.86 42859.96 47813.43 2014-12-23 05:27:51.000 357 21192.83 57.87 42859.97 47813.42 2014-12-23 05:27:52.000 357 21192.79 57.88 42859.97 47813.42 2014-12-23 05:27:53.000 357 21192.74 57.94 42859.96 47813.42 2014-12-23 05:27:54.000 357 21192.70 58.00 42859.94 47813.36 2014-12-23 05:27:55.000 357 21192.69 58.04 42859.91 47813.32 2014-12-23 05:27:56.000 357 21192.64 58.07 42859.87 47813.24 2014-12-23 05:27:57.000 357 21192.63 58.10 42859.82 47813.22 2014-12-23 05:27:58.000 357 21192.62 58.11 42859.82 47813.18 2014-12-23 05:27:59.000 357 21192.59 58.12 42859.82 47813.18 2014-12-23 05:28:00.000 357 21192.60 58.11 42859.78 47813.13 2014-12-23 05:28:01.000 357 21192.62 58.09 42859.79 47813.16 2014-12-23 05:28:02.000 357 21192.63 58.08 42859.78 47813.15 2014-12-23 05:28:03.000 357 21192.65 58.06 42859.81 47813.13 2014-12-23 05:28:04.000 357 21192.64 58.06 42859.83 47813.18 2014-12-23 05:28:05.000 357 21192.63 58.03 42859.84 47813.17 2014-12-23 05:28:06.000 357 21192.63 58.02 42859.81 47813.18 2014-12-23 05:28:07.000 357 21192.64 58.02 42859.82 47813.20 2014-12-23 05:28:08.000 357 21192.62 58.05 42859.82 47813.19 2014-12-23 05:28:09.000 357 21192.59 58.04 42859.83 47813.20 2014-12-23 05:28:10.000 357 21192.58 58.03 42859.83 47813.20 2014-12-23 05:28:11.000 357 21192.56 58.00 42859.83 47813.17 2014-12-23 05:28:12.000 357 21192.54 57.98 42859.85 47813.18 2014-12-23 05:28:13.000 357 21192.53 57.99 42859.83 47813.16 2014-12-23 05:28:14.000 357 21192.53 57.98 42859.82 47813.17 2014-12-23 05:28:15.000 357 21192.54 58.00 42859.80 47813.16 2014-12-23 05:28:16.000 357 21192.48 58.07 42859.83 47813.16 2014-12-23 05:28:17.000 357 21192.45 58.09 42859.80 47813.09 2014-12-23 05:28:18.000 357 21192.44 58.12 42859.78 47813.10 2014-12-23 05:28:19.000 357 21192.41 58.12 42859.78 47813.05 2014-12-23 05:28:20.000 357 21192.43 58.11 42859.75 47813.04 2014-12-23 05:28:21.000 357 21192.42 58.13 42859.72 47813.00 2014-12-23 05:28:22.000 357 21192.40 58.14 42859.69 47813.00 2014-12-23 05:28:23.000 357 21192.39 58.11 42859.67 47812.97 2014-12-23 05:28:24.000 357 21192.38 58.08 42859.72 47812.97 2014-12-23 05:28:25.000 357 21192.36 58.10 42859.74 47812.96 2014-12-23 05:28:26.000 357 21192.38 58.10 42859.69 47812.95 2014-12-23 05:28:27.000 357 21192.37 58.09 42859.68 47812.96 2014-12-23 05:28:28.000 357 21192.38 58.08 42859.66 47812.93 2014-12-23 05:28:29.000 357 21192.37 58.09 42859.67 47812.92 2014-12-23 05:28:30.000 357 21192.38 58.10 42859.67 47812.94 2014-12-23 05:28:31.000 357 21192.37 58.13 42859.67 47812.90 2014-12-23 05:28:32.000 357 21192.35 58.16 42859.66 47812.92 2014-12-23 05:28:33.000 357 21192.36 58.22 42859.65 47812.92 2014-12-23 05:28:34.000 357 21192.36 58.23 42859.65 47812.91 2014-12-23 05:28:35.000 357 21192.39 58.23 42859.64 47812.92 2014-12-23 05:28:36.000 357 21192.39 58.24 42859.67 47812.93 2014-12-23 05:28:37.000 357 21192.39 58.27 42859.65 47812.94 2014-12-23 05:28:38.000 357 21192.42 58.31 42859.65 47812.94 2014-12-23 05:28:39.000 357 21192.41 58.32 42859.64 47812.95 2014-12-23 05:28:40.000 357 21192.42 58.34 42859.63 47812.90 2014-12-23 05:28:41.000 357 21192.39 58.32 42859.64 47812.95 2014-12-23 05:28:42.000 357 21192.37 58.35 42859.65 47812.93 2014-12-23 05:28:43.000 357 21192.39 58.34 42859.69 47812.94 2014-12-23 05:28:44.000 357 21192.40 58.36 42859.67 47812.94 2014-12-23 05:28:45.000 357 21192.41 58.38 42859.72 47812.97 2014-12-23 05:28:46.000 357 21192.41 58.40 42859.74 47813.00 2014-12-23 05:28:47.000 357 21192.42 58.39 42859.74 47813.01 2014-12-23 05:28:48.000 357 21192.41 58.39 42859.75 47813.00 2014-12-23 05:28:49.000 357 21192.43 58.39 42859.74 47813.02 2014-12-23 05:28:50.000 357 21192.43 58.45 42859.73 47813.03 2014-12-23 05:28:51.000 357 21192.44 58.48 42859.75 47813.04 2014-12-23 05:28:52.000 357 21192.42 58.51 42859.78 47813.02 2014-12-23 05:28:53.000 357 21192.42 58.51 42859.80 47813.04 2014-12-23 05:28:54.000 357 21192.41 58.53 42859.78 47813.05 2014-12-23 05:28:55.000 357 21192.39 58.59 42859.80 47813.02 2014-12-23 05:28:56.000 357 21192.40 58.61 42859.77 47813.02 2014-12-23 05:28:57.000 357 21192.41 58.63 42859.73 47813.02 2014-12-23 05:28:58.000 357 21192.41 58.65 42859.75 47813.02 2014-12-23 05:28:59.000 357 21192.46 58.66 42859.75 47813.01 2014-12-23 05:29:00.000 357 21192.47 58.63 42859.74 47813.02 2014-12-23 05:29:01.000 357 21192.45 58.58 42859.77 47813.05 2014-12-23 05:29:02.000 357 21192.46 58.55 42859.80 47813.05 2014-12-23 05:29:03.000 357 21192.45 58.57 42859.81 47813.08 2014-12-23 05:29:04.000 357 21192.45 58.58 42859.78 47813.08 2014-12-23 05:29:05.000 357 21192.44 58.59 42859.78 47813.08 2014-12-23 05:29:06.000 357 21192.43 58.62 42859.80 47813.07 2014-12-23 05:29:07.000 357 21192.43 58.65 42859.77 47813.10 2014-12-23 05:29:08.000 357 21192.42 58.67 42859.77 47813.07 2014-12-23 05:29:09.000 357 21192.46 58.66 42859.79 47813.07 2014-12-23 05:29:10.000 357 21192.48 58.62 42859.84 47813.07 2014-12-23 05:29:11.000 357 21192.48 58.62 42859.81 47813.08 2014-12-23 05:29:12.000 357 21192.48 58.62 42859.80 47813.08 2014-12-23 05:29:13.000 357 21192.51 58.59 42859.85 47813.11 2014-12-23 05:29:14.000 357 21192.51 58.57 42859.86 47813.11 2014-12-23 05:29:15.000 357 21192.55 58.55 42859.85 47813.13 2014-12-23 05:29:16.000 357 21192.60 58.50 42859.87 47813.16 2014-12-23 05:29:17.000 357 21192.59 58.45 42859.90 47813.19 2014-12-23 05:29:18.000 357 21192.60 58.45 42859.92 47813.25 2014-12-23 05:29:19.000 357 21192.59 58.46 42860.00 47813.27 2014-12-23 05:29:20.000 357 21192.58 58.50 42859.98 47813.29 2014-12-23 05:29:21.000 357 21192.56 58.53 42859.96 47813.32 2014-12-23 05:29:22.000 357 21192.57 58.56 42860.00 47813.30 2014-12-23 05:29:23.000 357 21192.60 58.58 42860.01 47813.32 2014-12-23 05:29:24.000 357 21192.61 58.61 42860.01 47813.33 2014-12-23 05:29:25.000 357 21192.64 58.61 42860.03 47813.34 2014-12-23 05:29:26.000 357 21192.67 58.59 42860.04 47813.36 2014-12-23 05:29:27.000 357 21192.69 58.57 42860.03 47813.39 2014-12-23 05:29:28.000 357 21192.69 58.54 42860.10 47813.41 2014-12-23 05:29:29.000 357 21192.68 58.56 42860.10 47813.43 2014-12-23 05:29:30.000 357 21192.70 58.54 42860.10 47813.45 2014-12-23 05:29:31.000 357 21192.71 58.52 42860.12 47813.43 2014-12-23 05:29:32.000 357 21192.67 58.52 42860.10 47813.47 2014-12-23 05:29:33.000 357 21192.64 58.53 42860.14 47813.45 2014-12-23 05:29:34.000 357 21192.65 58.54 42860.15 47813.46 2014-12-23 05:29:35.000 357 21192.66 58.53 42860.15 47813.46 2014-12-23 05:29:36.000 357 21192.61 58.57 42860.10 47813.47 2014-12-23 05:29:37.000 357 21192.61 58.58 42860.09 47813.45 2014-12-23 05:29:38.000 357 21192.62 58.58 42860.12 47813.46 2014-12-23 05:29:39.000 357 21192.62 58.56 42860.14 47813.46 2014-12-23 05:29:40.000 357 21192.64 58.55 42860.14 47813.45 2014-12-23 05:29:41.000 357 21192.59 58.55 42860.15 47813.46 2014-12-23 05:29:42.000 357 21192.58 58.56 42860.13 47813.42 2014-12-23 05:29:43.000 357 21192.59 58.59 42860.10 47813.40 2014-12-23 05:29:44.000 357 21192.56 58.61 42860.10 47813.42 2014-12-23 05:29:45.000 357 21192.59 58.62 42860.05 47813.39 2014-12-23 05:29:46.000 357 21192.55 58.60 42860.06 47813.38 2014-12-23 05:29:47.000 357 21192.52 58.60 42860.04 47813.35 2014-12-23 05:29:48.000 357 21192.49 58.60 42860.06 47813.35 2014-12-23 05:29:49.000 357 21192.48 58.59 42860.07 47813.30 2014-12-23 05:29:50.000 357 21192.45 58.58 42860.03 47813.33 2014-12-23 05:29:51.000 357 21192.43 58.59 42859.99 47813.29 2014-12-23 05:29:52.000 357 21192.42 58.60 42859.96 47813.26 2014-12-23 05:29:53.000 357 21192.42 58.60 42860.00 47813.25 2014-12-23 05:29:54.000 357 21192.40 58.57 42859.97 47813.23 2014-12-23 05:29:55.000 357 21192.36 58.57 42859.96 47813.21 2014-12-23 05:29:56.000 357 21192.35 58.59 42859.94 47813.20 2014-12-23 05:29:57.000 357 21192.32 58.64 42859.93 47813.16 2014-12-23 05:29:58.000 357 21192.29 58.66 42859.92 47813.15 2014-12-23 05:29:59.000 357 21192.29 58.66 42859.89 47813.10 2014-12-23 05:30:00.000 357 21192.28 58.67 42859.86 47813.07 2014-12-23 05:30:01.000 357 21192.24 58.68 42859.83 47813.04 2014-12-23 05:30:02.000 357 21192.21 58.66 42859.80 47813.02 2014-12-23 05:30:03.000 357 21192.24 58.67 42859.80 47813.01 2014-12-23 05:30:04.000 357 21192.22 58.65 42859.78 47812.99 2014-12-23 05:30:05.000 357 21192.18 58.65 42859.78 47812.95 2014-12-23 05:30:06.000 357 21192.15 58.64 42859.79 47812.94 2014-12-23 05:30:07.000 357 21192.12 58.66 42859.76 47812.93 2014-12-23 05:30:08.000 357 21192.08 58.69 42859.77 47812.91 2014-12-23 05:30:09.000 357 21192.07 58.70 42859.76 47812.92 2014-12-23 05:30:10.000 357 21192.08 58.74 42859.72 47812.88 2014-12-23 05:30:11.000 357 21192.08 58.73 42859.74 47812.88 2014-12-23 05:30:12.000 357 21192.08 58.76 42859.73 47812.87 2014-12-23 05:30:13.000 357 21192.10 58.76 42859.74 47812.86 2014-12-23 05:30:14.000 357 21192.11 58.78 42859.76 47812.84 2014-12-23 05:30:15.000 357 21192.12 58.76 42859.73 47812.86 2014-12-23 05:30:16.000 357 21192.12 58.75 42859.72 47812.90 2014-12-23 05:30:17.000 357 21192.14 58.72 42859.75 47812.88 2014-12-23 05:30:18.000 357 21192.18 58.71 42859.80 47812.90 2014-12-23 05:30:19.000 357 21192.16 58.71 42859.83 47812.91 2014-12-23 05:30:20.000 357 21192.21 58.67 42859.80 47812.97 2014-12-23 05:30:21.000 357 21192.23 58.65 42859.81 47812.94 2014-12-23 05:30:22.000 357 21192.22 58.66 42859.80 47812.97 2014-12-23 05:30:23.000 357 21192.20 58.68 42859.82 47812.97 2014-12-23 05:30:24.000 357 21192.19 58.68 42859.82 47812.99 2014-12-23 05:30:25.000 357 21192.19 58.69 42859.85 47813.00 2014-12-23 05:30:26.000 357 21192.21 58.68 42859.81 47812.98 2014-12-23 05:30:27.000 357 21192.21 58.70 42859.79 47812.96 2014-12-23 05:30:28.000 357 21192.21 58.69 42859.77 47812.96 2014-12-23 05:30:29.000 357 21192.23 58.68 42859.76 47812.96 2014-12-23 05:30:30.000 357 21192.22 58.68 42859.79 47812.95 2014-12-23 05:30:31.000 357 21192.20 58.68 42859.79 47812.95 2014-12-23 05:30:32.000 357 21192.21 58.67 42859.82 47812.96 2014-12-23 05:30:33.000 357 21192.20 58.69 42859.75 47812.94 2014-12-23 05:30:34.000 357 21192.21 58.70 42859.74 47812.93 2014-12-23 05:30:35.000 357 21192.19 58.69 42859.71 47812.90 2014-12-23 05:30:36.000 357 21192.18 58.72 42859.68 47812.89 2014-12-23 05:30:37.000 357 21192.16 58.70 42859.67 47812.88 2014-12-23 05:30:38.000 357 21192.16 58.73 42859.67 47812.87 2014-12-23 05:30:39.000 357 21192.16 58.76 42859.64 47812.84 2014-12-23 05:30:40.000 357 21192.16 58.76 42859.66 47812.82 2014-12-23 05:30:41.000 357 21192.16 58.77 42859.63 47812.80 2014-12-23 05:30:42.000 357 21192.10 58.79 42859.61 47812.79 2014-12-23 05:30:43.000 357 21192.11 58.81 42859.60 47812.79 2014-12-23 05:30:44.000 357 21192.09 58.85 42859.60 47812.74 2014-12-23 05:30:45.000 357 21192.08 58.88 42859.54 47812.72 2014-12-23 05:30:46.000 357 21192.06 58.90 42859.51 47812.67 2014-12-23 05:30:47.000 357 21192.05 58.91 42859.48 47812.63 2014-12-23 05:30:48.000 357 21192.04 58.92 42859.46 47812.64 2014-12-23 05:30:49.000 357 21192.02 58.94 42859.47 47812.60 2014-12-23 05:30:50.000 357 21192.00 58.99 42859.42 47812.58 2014-12-23 05:30:51.000 357 21191.94 59.05 42859.37 47812.51 2014-12-23 05:30:52.000 357 21191.90 59.07 42859.31 47812.45 2014-12-23 05:30:53.000 357 21191.88 59.10 42859.27 47812.40 2014-12-23 05:30:54.000 357 21191.83 59.19 42859.24 47812.35 2014-12-23 05:30:55.000 357 21191.80 59.23 42859.18 47812.28 2014-12-23 05:30:56.000 357 21191.76 59.26 42859.11 47812.21 2014-12-23 05:30:57.000 357 21191.76 59.25 42859.09 47812.17 2014-12-23 05:30:58.000 357 21191.77 59.26 42859.07 47812.13 2014-12-23 05:30:59.000 357 21191.78 59.26 42859.04 47812.11 2014-12-23 05:31:00.000 357 21191.77 59.26 42859.04 47812.05 2014-12-23 05:31:01.000 357 21191.73 59.25 42859.03 47812.07 2014-12-23 05:31:02.000 357 21191.74 59.24 42859.02 47812.05 2014-12-23 05:31:03.000 357 21191.75 59.23 42859.04 47812.05 2014-12-23 05:31:04.000 357 21191.75 59.23 42859.00 47812.07 2014-12-23 05:31:05.000 357 21191.76 59.22 42859.01 47812.05 2014-12-23 05:31:06.000 357 21191.77 59.23 42858.98 47812.03 2014-12-23 05:31:07.000 357 21191.76 59.25 42859.01 47812.07 2014-12-23 05:31:08.000 357 21191.78 59.25 42859.00 47812.05 2014-12-23 05:31:09.000 357 21191.78 59.26 42858.95 47812.02 2014-12-23 05:31:10.000 357 21191.76 59.28 42858.94 47812.04 2014-12-23 05:31:11.000 357 21191.77 59.32 42858.96 47812.02 2014-12-23 05:31:12.000 357 21191.76 59.35 42858.94 47812.01 2014-12-23 05:31:13.000 357 21191.75 59.35 42858.95 47812.03 2014-12-23 05:31:14.000 357 21191.79 59.34 42858.97 47812.00 2014-12-23 05:31:15.000 357 21191.79 59.32 42858.97 47812.02 2014-12-23 05:31:16.000 357 21191.82 59.27 42858.97 47812.04 2014-12-23 05:31:17.000 357 21191.83 59.23 42859.00 47812.07 2014-12-23 05:31:18.000 357 21191.88 59.21 42859.04 47812.09 2014-12-23 05:31:19.000 357 21191.87 59.19 42859.06 47812.14 2014-12-23 05:31:20.000 357 21191.90 59.17 42859.08 47812.16 2014-12-23 05:31:21.000 357 21191.90 59.18 42859.12 47812.20 2014-12-23 05:31:22.000 357 21191.91 59.17 42859.15 47812.20 2014-12-23 05:31:23.000 357 21191.91 59.13 42859.18 47812.24 2014-12-23 05:31:24.000 357 21191.92 59.14 42859.20 47812.26 2014-12-23 05:31:25.000 357 21191.91 59.13 42859.19 47812.26 2014-12-23 05:31:26.000 357 21191.94 59.15 42859.22 47812.29 2014-12-23 05:31:27.000 357 21191.96 59.15 42859.23 47812.30 2014-12-23 05:31:28.000 357 21191.94 59.19 42859.23 47812.32 2014-12-23 05:31:29.000 357 21191.92 59.18 42859.24 47812.34 2014-12-23 05:31:30.000 357 21191.94 59.18 42859.28 47812.36 2014-12-23 05:31:31.000 357 21191.94 59.20 42859.29 47812.38 2014-12-23 05:31:32.000 357 21191.92 59.20 42859.32 47812.40 2014-12-23 05:31:33.000 357 21191.95 59.24 42859.29 47812.40 2014-12-23 05:31:34.000 357 21191.96 59.24 42859.29 47812.40 2014-12-23 05:31:35.000 357 21191.94 59.28 42859.32 47812.40 2014-12-23 05:31:36.000 357 21191.94 59.30 42859.31 47812.42 2014-12-23 05:31:37.000 357 21191.93 59.27 42859.31 47812.42 2014-12-23 05:31:38.000 357 21191.88 59.28 42859.34 47812.43 2014-12-23 05:31:39.000 357 21191.89 59.30 42859.35 47812.42 2014-12-23 05:31:40.000 357 21191.89 59.35 42859.37 47812.43 2014-12-23 05:31:41.000 357 21191.90 59.37 42859.35 47812.42 2014-12-23 05:31:42.000 357 21191.89 59.42 42859.33 47812.42 2014-12-23 05:31:43.000 357 21191.87 59.44 42859.33 47812.41 2014-12-23 05:31:44.000 357 21191.87 59.42 42859.34 47812.39 2014-12-23 05:31:45.000 357 21191.88 59.47 42859.36 47812.42 2014-12-23 05:31:46.000 357 21191.87 59.49 42859.37 47812.42 2014-12-23 05:31:47.000 357 21191.86 59.49 42859.37 47812.43 2014-12-23 05:31:48.000 357 21191.89 59.51 42859.36 47812.43 2014-12-23 05:31:49.000 357 21191.89 59.53 42859.38 47812.45 2014-12-23 05:31:50.000 357 21191.88 59.54 42859.39 47812.45 2014-12-23 05:31:51.000 357 21191.85 59.56 42859.40 47812.45 2014-12-23 05:31:52.000 357 21191.82 59.57 42859.38 47812.40 2014-12-23 05:31:53.000 357 21191.82 59.57 42859.36 47812.42 2014-12-23 05:31:54.000 357 21191.81 59.61 42859.37 47812.39 2014-12-23 05:31:55.000 357 21191.79 59.64 42859.37 47812.40 2014-12-23 05:31:56.000 357 21191.77 59.66 42859.37 47812.38 2014-12-23 05:31:57.000 357 21191.75 59.69 42859.36 47812.37 2014-12-23 05:31:58.000 357 21191.73 59.71 42859.33 47812.37 2014-12-23 05:31:59.000 357 21191.73 59.71 42859.33 47812.35 2014-12-23 05:32:00.000 357 21191.74 59.71 42859.35 47812.36 2014-12-23 05:32:01.000 357 21191.75 59.68 42859.34 47812.32 2014-12-23 05:32:02.000 357 21191.78 59.66 42859.34 47812.34 2014-12-23 05:32:03.000 357 21191.78 59.62 42859.39 47812.37 2014-12-23 05:32:04.000 357 21191.80 59.60 42859.42 47812.42 2014-12-23 05:32:05.000 357 21191.82 59.63 42859.42 47812.44 2014-12-23 05:32:06.000 357 21191.85 59.63 42859.43 47812.48 2014-12-23 05:32:07.000 357 21191.83 59.65 42859.46 47812.48 2014-12-23 05:32:08.000 357 21191.84 59.63 42859.49 47812.48 2014-12-23 05:32:09.000 357 21191.86 59.60 42859.49 47812.52 2014-12-23 05:32:10.000 357 21191.93 59.56 42859.48 47812.54 2014-12-23 05:32:11.000 357 21191.93 59.55 42859.53 47812.57 2014-12-23 05:32:12.000 357 21192.01 59.51 42859.54 47812.60 2014-12-23 05:32:13.000 357 21192.04 59.47 42859.58 47812.65 2014-12-23 05:32:14.000 357 21192.02 59.45 42859.62 47812.68 2014-12-23 05:32:15.000 357 21192.02 59.41 42859.65 47812.72 2014-12-23 05:32:16.000 357 21192.04 59.42 42859.66 47812.73 2014-12-23 05:32:17.000 357 21192.00 59.45 42859.65 47812.76 2014-12-23 05:32:18.000 357 21192.01 59.45 42859.67 47812.72 2014-12-23 05:32:19.000 357 21192.01 59.43 42859.65 47812.76 2014-12-23 05:32:20.000 357 21192.03 59.40 42859.66 47812.76 2014-12-23 05:32:21.000 357 21192.06 59.37 42859.69 47812.76 2014-12-23 05:32:22.000 357 21192.08 59.38 42859.70 47812.80 2014-12-23 05:32:23.000 357 21192.06 59.37 42859.67 47812.79 2014-12-23 05:32:24.000 357 21192.08 59.40 42859.67 47812.81 2014-12-23 05:32:25.000 357 21192.05 59.40 42859.68 47812.79 2014-12-23 05:32:26.000 357 21192.05 59.40 42859.67 47812.79 2014-12-23 05:32:27.000 357 21192.03 59.39 42859.67 47812.77 2014-12-23 05:32:28.000 357 21192.02 59.38 42859.69 47812.78 2014-12-23 05:32:29.000 357 21192.00 59.40 42859.65 47812.76 2014-12-23 05:32:30.000 357 21192.01 59.37 42859.63 47812.74 2014-12-23 05:32:31.000 357 21191.99 59.39 42859.62 47812.73 2014-12-23 05:32:32.000 357 21191.99 59.41 42859.58 47812.69 2014-12-23 05:32:33.000 357 21191.94 59.41 42859.58 47812.66 2014-12-23 05:32:34.000 357 21191.97 59.36 42859.59 47812.67 2014-12-23 05:32:35.000 357 21191.96 59.36 42859.59 47812.63 2014-12-23 05:32:36.000 357 21191.94 59.37 42859.58 47812.64 2014-12-23 05:32:37.000 357 21191.94 59.37 42859.54 47812.61 2014-12-23 05:32:38.000 357 21191.93 59.35 42859.54 47812.61 2014-12-23 05:32:39.000 357 21191.96 59.33 42859.57 47812.64 2014-12-23 05:32:40.000 357 21191.96 59.31 42859.60 47812.66 2014-12-23 05:32:41.000 357 21191.99 59.32 42859.59 47812.67 2014-12-23 05:32:42.000 357 21192.01 59.29 42859.59 47812.66 2014-12-23 05:32:43.000 357 21192.01 59.25 42859.61 47812.67 2014-12-23 05:32:44.000 357 21192.02 59.25 42859.62 47812.68 2014-12-23 05:32:45.000 357 21192.03 59.26 42859.62 47812.69 2014-12-23 05:32:46.000 357 21192.05 59.24 42859.64 47812.69 2014-12-23 05:32:47.000 357 21192.08 59.25 42859.61 47812.72 2014-12-23 05:32:48.000 357 21192.08 59.26 42859.62 47812.71 2014-12-23 05:32:49.000 357 21192.04 59.30 42859.62 47812.70 2014-12-23 05:32:50.000 357 21192.00 59.33 42859.57 47812.71 2014-12-23 05:32:51.000 357 21192.01 59.33 42859.59 47812.67 2014-12-23 05:32:52.000 357 21192.06 59.33 42859.55 47812.68 2014-12-23 05:32:53.000 357 21192.06 59.31 42859.57 47812.68 2014-12-23 05:32:54.000 357 21192.04 59.29 42859.57 47812.67 2014-12-23 05:32:55.000 357 21192.01 59.33 42859.54 47812.66 2014-12-23 05:32:56.000 357 21191.97 59.38 42859.52 47812.63 2014-12-23 05:32:57.000 357 21191.97 59.40 42859.50 47812.59 2014-12-23 05:32:58.000 357 21191.95 59.43 42859.50 47812.57 2014-12-23 05:32:59.000 357 21191.95 59.43 42859.47 47812.56 2014-12-23 05:33:00.000 357 21191.96 59.43 42859.44 47812.51 2014-12-23 05:33:01.000 357 21191.93 59.42 42859.41 47812.52 2014-12-23 05:33:02.000 357 21191.90 59.45 42859.38 47812.48 2014-12-23 05:33:03.000 357 21191.88 59.50 42859.34 47812.44 2014-12-23 05:33:04.000 357 21191.89 59.53 42859.31 47812.43 2014-12-23 05:33:05.000 357 21191.90 59.54 42859.32 47812.38 2014-12-23 05:33:06.000 357 21191.90 59.52 42859.30 47812.38 2014-12-23 05:33:07.000 357 21191.89 59.50 42859.27 47812.35 2014-12-23 05:33:08.000 357 21191.89 59.48 42859.28 47812.35 2014-12-23 05:33:09.000 357 21191.89 59.51 42859.27 47812.35 2014-12-23 05:33:10.000 357 21191.89 59.53 42859.26 47812.35 2014-12-23 05:33:11.000 357 21191.88 59.53 42859.25 47812.32 2014-12-23 05:33:12.000 357 21191.89 59.53 42859.24 47812.34 2014-12-23 05:33:13.000 357 21191.86 59.52 42859.25 47812.32 2014-12-23 05:33:14.000 357 21191.85 59.54 42859.25 47812.31 2014-12-23 05:33:15.000 357 21191.88 59.54 42859.22 47812.30 2014-12-23 05:33:16.000 357 21191.91 59.53 42859.24 47812.32 2014-12-23 05:33:17.000 357 21191.92 59.53 42859.23 47812.33 2014-12-23 05:33:18.000 357 21191.88 59.53 42859.22 47812.30 2014-12-23 05:33:19.000 357 21191.86 59.53 42859.20 47812.29 2014-12-23 05:33:20.000 357 21191.87 59.52 42859.24 47812.29 2014-12-23 05:33:21.000 357 21191.90 59.52 42859.26 47812.31 2014-12-23 05:33:22.000 357 21191.89 59.50 42859.28 47812.32 2014-12-23 05:33:23.000 357 21191.90 59.46 42859.29 47812.33 2014-12-23 05:33:24.000 357 21191.93 59.46 42859.30 47812.36 2014-12-23 05:33:25.000 357 21191.92 59.46 42859.33 47812.38 2014-12-23 05:33:26.000 357 21191.95 59.44 42859.32 47812.39 2014-12-23 05:33:27.000 357 21191.96 59.43 42859.36 47812.44 2014-12-23 05:33:28.000 357 21191.94 59.44 42859.37 47812.44 2014-12-23 05:33:29.000 357 21191.95 59.46 42859.37 47812.43 2014-12-23 05:33:30.000 357 21191.95 59.46 42859.38 47812.46 2014-12-23 05:33:31.000 357 21191.94 59.48 42859.37 47812.45 2014-12-23 05:33:32.000 357 21191.96 59.49 42859.36 47812.46 2014-12-23 05:33:33.000 357 21192.01 59.41 42859.34 47812.46 2014-12-23 05:33:34.000 357 21192.08 59.27 42859.41 47812.47 2014-12-23 05:33:35.000 357 21192.19 59.21 42859.48 47812.57 2014-12-23 05:33:36.000 357 21192.19 59.17 42859.52 47812.64 2014-12-23 05:33:37.000 357 21192.20 59.14 42859.58 47812.73 2014-12-23 05:33:38.000 357 21192.19 59.17 42859.62 47812.76 2014-12-23 05:33:39.000 357 21192.18 59.21 42859.64 47812.80 2014-12-23 05:33:40.000 357 21192.17 59.20 42859.62 47812.80 2014-12-23 05:33:41.000 357 21192.16 59.22 42859.64 47812.81 2014-12-23 05:33:42.000 357 21192.18 59.25 42859.61 47812.80 2014-12-23 05:33:43.000 357 21192.22 59.25 42859.66 47812.80 2014-12-23 05:33:44.000 357 21192.19 59.28 42859.65 47812.85 2014-12-23 05:33:45.000 357 21192.19 59.31 42859.64 47812.83 2014-12-23 05:33:46.000 357 21192.19 59.30 42859.64 47812.81 2014-12-23 05:33:47.000 357 21192.17 59.32 42859.66 47812.83 2014-12-23 05:33:48.000 357 21192.16 59.35 42859.65 47812.82 2014-12-23 05:33:49.000 357 21192.14 59.40 42859.64 47812.80 2014-12-23 05:33:50.000 357 21192.12 59.44 42859.59 47812.79 2014-12-23 05:33:51.000 357 21192.07 59.48 42859.58 47812.73 2014-12-23 05:33:52.000 357 21192.05 59.47 42859.57 47812.69 2014-12-23 05:33:53.000 357 21192.05 59.46 42859.54 47812.69 2014-12-23 05:33:54.000 357 21192.06 59.49 42859.57 47812.68 2014-12-23 05:33:55.000 357 21192.09 59.51 42859.57 47812.66 2014-12-23 05:33:56.000 357 21192.09 59.51 42859.55 47812.68 2014-12-23 05:33:57.000 357 21192.12 59.50 42859.54 47812.67 2014-12-23 05:33:58.000 357 21192.14 59.50 42859.54 47812.68 2014-12-23 05:33:59.000 357 21192.14 59.48 42859.53 47812.69 2014-12-23 05:34:00.000 357 21192.13 59.47 42859.55 47812.68 2014-12-23 05:34:01.000 357 21192.13 59.46 42859.56 47812.69 2014-12-23 05:34:02.000 357 21192.12 59.46 42859.57 47812.72 2014-12-23 05:34:03.000 357 21192.08 59.54 42859.54 47812.69 2014-12-23 05:34:04.000 357 21192.04 59.64 42859.49 47812.70 2014-12-23 05:34:05.000 357 21192.03 59.65 42859.44 47812.62 2014-12-23 05:34:06.000 357 21192.06 59.66 42859.40 47812.56 2014-12-23 05:34:07.000 357 21192.06 59.66 42859.39 47812.56 2014-12-23 05:34:08.000 357 21192.05 59.67 42859.37 47812.53 2014-12-23 05:34:09.000 357 21192.10 59.67 42859.33 47812.53 2014-12-23 05:34:10.000 357 21192.14 59.66 42859.33 47812.50 2014-12-23 05:34:11.000 357 21192.14 59.65 42859.35 47812.50 2014-12-23 05:34:12.000 357 21192.18 59.61 42859.36 47812.55 2014-12-23 05:34:13.000 357 21192.24 59.58 42859.38 47812.53 2014-12-23 05:34:14.000 357 21192.26 59.55 42859.38 47812.62 2014-12-23 05:34:15.000 357 21192.25 59.56 42859.39 47812.59 2014-12-23 05:34:16.000 357 21192.28 59.56 42859.46 47812.61 2014-12-23 05:34:17.000 357 21192.29 59.54 42859.45 47812.62 2014-12-23 05:34:18.000 357 21192.29 59.50 42859.45 47812.65 2014-12-23 05:34:19.000 357 21192.31 59.47 42859.50 47812.71 2014-12-23 05:34:20.000 357 21192.30 59.45 42859.52 47812.73 2014-12-23 05:34:21.000 357 21192.28 59.45 42859.55 47812.76 2014-12-23 05:34:22.000 357 21192.29 59.42 42859.57 47812.76 2014-12-23 05:34:23.000 357 21192.29 59.42 42859.55 47812.75 2014-12-23 05:34:24.000 357 21192.29 59.41 42859.56 47812.76 2014-12-23 05:34:25.000 357 21192.33 59.37 42859.57 47812.80 2014-12-23 05:34:26.000 357 21192.33 59.36 42859.58 47812.81 2014-12-23 05:34:27.000 357 21192.32 59.36 42859.61 47812.83 2014-12-23 05:34:28.000 357 21192.36 59.37 42859.65 47812.83 2014-12-23 05:34:29.000 357 21192.38 59.36 42859.65 47812.84 2014-12-23 05:34:30.000 357 21192.37 59.35 42859.64 47812.88 2014-12-23 05:34:31.000 357 21192.37 59.34 42859.67 47812.88 2014-12-23 05:34:32.000 357 21192.36 59.34 42859.68 47812.89 2014-12-23 05:34:33.000 357 21192.35 59.34 42859.70 47812.92 2014-12-23 05:34:34.000 357 21192.40 59.34 42859.72 47812.92 2014-12-23 05:34:35.000 357 21192.39 59.33 42859.71 47812.93 2014-12-23 05:34:36.000 357 21192.39 59.33 42859.71 47812.93 2014-12-23 05:34:37.000 357 21192.39 59.32 42859.71 47812.95 2014-12-23 05:34:38.000 357 21192.38 59.31 42859.75 47812.97 2014-12-23 05:34:39.000 357 21192.41 59.29 42859.73 47812.96 2014-12-23 05:34:40.000 357 21192.38 59.31 42859.72 47812.98 2014-12-23 05:34:41.000 357 21192.38 59.31 42859.74 47812.98 2014-12-23 05:34:42.000 357 21192.36 59.34 42859.74 47812.96 2014-12-23 05:34:43.000 357 21192.36 59.36 42859.74 47812.97 2014-12-23 05:34:44.000 357 21192.34 59.42 42859.72 47812.94 2014-12-23 05:34:45.000 357 21192.33 59.45 42859.70 47812.95 2014-12-23 05:34:46.000 357 21192.36 59.48 42859.68 47812.92 2014-12-23 05:34:47.000 357 21192.37 59.50 42859.66 47812.94 2014-12-23 05:34:48.000 357 21192.40 59.50 42859.69 47812.91 2014-12-23 05:34:49.000 357 21192.38 59.51 42859.69 47812.91 2014-12-23 05:34:50.000 357 21192.38 59.53 42859.67 47812.90 2014-12-23 05:34:51.000 357 21192.37 59.55 42859.67 47812.89 2014-12-23 05:34:52.000 357 21192.39 59.56 42859.69 47812.92 2014-12-23 05:34:53.000 357 21192.42 59.59 42859.66 47812.91 2014-12-23 05:34:54.000 357 21192.41 59.61 42859.67 47812.87 2014-12-23 05:34:55.000 357 21192.41 59.62 42859.66 47812.89 2014-12-23 05:34:56.000 357 21192.44 59.62 42859.68 47812.92 2014-12-23 05:34:57.000 357 21192.46 59.59 42859.67 47812.90 2014-12-23 05:34:58.000 357 21192.49 59.55 42859.69 47812.93 2014-12-23 05:34:59.000 357 21192.50 59.54 42859.69 47812.95 2014-12-23 05:35:00.000 357 21192.48 59.54 42859.70 47812.95 2014-12-23 05:35:01.000 357 21192.48 59.52 42859.71 47812.94 2014-12-23 05:35:02.000 357 21192.45 59.50 42859.70 47812.95 2014-12-23 05:35:03.000 357 21192.44 59.51 42859.70 47812.96 2014-12-23 05:35:04.000 357 21192.46 59.50 42859.69 47812.93 2014-12-23 05:35:05.000 357 21192.46 59.49 42859.71 47812.95 2014-12-23 05:35:06.000 357 21192.47 59.48 42859.74 47812.97 2014-12-23 05:35:07.000 357 21192.50 59.45 42859.70 47812.95 2014-12-23 05:35:08.000 357 21192.52 59.46 42859.72 47812.98 2014-12-23 05:35:09.000 357 21192.51 59.43 42859.73 47813.01 2014-12-23 05:35:10.000 357 21192.55 59.40 42859.74 47813.03 2014-12-23 05:35:11.000 357 21192.55 59.36 42859.76 47813.01 2014-12-23 05:35:12.000 357 21192.56 59.36 42859.79 47813.02 2014-12-23 05:35:13.000 357 21192.58 59.34 42859.77 47813.06 2014-12-23 05:35:14.000 357 21192.56 59.36 42859.77 47813.08 2014-12-23 05:35:15.000 357 21192.55 59.34 42859.82 47813.08 2014-12-23 05:35:16.000 357 21192.62 59.30 42859.81 47813.09 2014-12-23 05:35:17.000 357 21192.63 59.29 42859.80 47813.11 2014-12-23 05:35:18.000 357 21192.61 59.28 42859.79 47813.13 2014-12-23 05:35:19.000 357 21192.61 59.24 42859.83 47813.11 2014-12-23 05:35:20.000 357 21192.62 59.22 42859.83 47813.13 2014-12-23 05:35:21.000 357 21192.65 59.21 42859.85 47813.14 2014-12-23 05:35:22.000 357 21192.68 59.20 42859.83 47813.18 2014-12-23 05:35:23.000 357 21192.69 59.21 42859.88 47813.20 2014-12-23 05:35:24.000 357 21192.68 59.16 42859.91 47813.20 2014-12-23 05:35:25.000 357 21192.68 59.15 42859.93 47813.20 2014-12-23 05:35:26.000 357 21192.70 59.13 42859.95 47813.24 2014-12-23 05:35:27.000 357 21192.68 59.11 42859.95 47813.23 2014-12-23 05:35:28.000 357 21192.68 59.08 42859.95 47813.24 2014-12-23 05:35:29.000 357 21192.70 59.06 42859.96 47813.28 2014-12-23 05:35:30.000 357 21192.74 59.06 42859.98 47813.29 2014-12-23 05:35:31.000 357 21192.76 59.07 42859.98 47813.33 2014-12-23 05:35:32.000 357 21192.79 59.06 42859.97 47813.32 2014-12-23 05:35:33.000 357 21192.82 59.05 42859.98 47813.36 2014-12-23 05:35:34.000 357 21192.78 59.04 42859.99 47813.38 2014-12-23 05:35:35.000 357 21192.77 59.08 42859.97 47813.37 2014-12-23 05:35:36.000 357 21192.77 59.11 42859.93 47813.34 2014-12-23 05:35:37.000 357 21192.76 59.14 42859.95 47813.33 2014-12-23 05:35:38.000 357 21192.76 59.15 42859.95 47813.31 2014-12-23 05:35:39.000 357 21192.75 59.14 42859.93 47813.28 2014-12-23 05:35:40.000 357 21192.74 59.14 42859.91 47813.26 2014-12-23 05:35:41.000 357 21192.76 59.13 42859.89 47813.26 2014-12-23 05:35:42.000 357 21192.75 59.12 42859.86 47813.25 2014-12-23 05:35:43.000 357 21192.78 59.09 42859.86 47813.25 2014-12-23 05:35:44.000 357 21192.81 59.10 42859.87 47813.27 2014-12-23 05:35:45.000 357 21192.82 59.08 42859.86 47813.27 2014-12-23 05:35:46.000 357 21192.80 59.06 42859.86 47813.30 2014-12-23 05:35:47.000 357 21192.78 59.04 42859.90 47813.28 2014-12-23 05:35:48.000 357 21192.77 59.02 42859.91 47813.29 2014-12-23 05:35:49.000 357 21192.79 59.02 42859.88 47813.31 2014-12-23 05:35:50.000 357 21192.78 59.04 42859.89 47813.27 2014-12-23 05:35:51.000 357 21192.78 59.03 42859.86 47813.28 2014-12-23 05:35:52.000 357 21192.77 59.00 42859.85 47813.25 2014-12-23 05:35:53.000 357 21192.79 59.00 42859.86 47813.22 2014-12-23 05:35:54.000 357 21192.79 58.95 42859.86 47813.23 2014-12-23 05:35:55.000 357 21192.78 58.90 42859.89 47813.23 2014-12-23 05:35:56.000 357 21192.76 58.86 42859.89 47813.27 2014-12-23 05:35:57.000 357 21192.77 58.83 42859.90 47813.25 2014-12-23 05:35:58.000 357 21192.76 58.80 42859.92 47813.26 2014-12-23 05:35:59.000 357 21192.76 58.77 42859.92 47813.28 2014-12-23 05:36:00.000 357 21192.76 58.75 42859.95 47813.28 2014-12-23 05:36:01.000 357 21192.77 58.72 42859.94 47813.29 2014-12-23 05:36:02.000 357 21192.80 58.71 42859.94 47813.29 2014-12-23 05:36:03.000 357 21192.78 58.71 42859.95 47813.30 2014-12-23 05:36:04.000 357 21192.79 58.69 42859.93 47813.28 2014-12-23 05:36:05.000 357 21192.77 58.68 42859.96 47813.31 2014-12-23 05:36:06.000 357 21192.77 58.69 42859.95 47813.29 2014-12-23 05:36:07.000 357 21192.77 58.70 42859.91 47813.27 2014-12-23 05:36:08.000 357 21192.80 58.68 42859.91 47813.29 2014-12-23 05:36:09.000 357 21192.79 58.70 42859.91 47813.30 2014-12-23 05:36:10.000 357 21192.79 58.68 42859.89 47813.26 2014-12-23 05:36:11.000 357 21192.80 58.68 42859.89 47813.28 2014-12-23 05:36:12.000 357 21192.80 58.71 42859.88 47813.27 2014-12-23 05:36:13.000 357 21192.83 58.70 42859.85 47813.29 2014-12-23 05:36:14.000 357 21192.83 58.70 42859.88 47813.29 2014-12-23 05:36:15.000 357 21192.82 58.69 42859.87 47813.28 2014-12-23 05:36:16.000 357 21192.85 58.68 42859.88 47813.28 2014-12-23 05:36:17.000 357 21192.86 58.64 42859.89 47813.30 2014-12-23 05:36:18.000 357 21192.86 58.62 42859.87 47813.31 2014-12-23 05:36:19.000 357 21192.86 58.63 42859.84 47813.31 2014-12-23 05:36:20.000 357 21192.87 58.61 42859.86 47813.33 2014-12-23 05:36:21.000 357 21192.88 58.63 42859.87 47813.35 2014-12-23 05:36:22.000 357 21192.87 58.62 42859.86 47813.33 2014-12-23 05:36:23.000 357 21192.88 58.64 42859.88 47813.34 2014-12-23 05:36:24.000 357 21192.89 58.64 42859.89 47813.33 2014-12-23 05:36:25.000 357 21192.87 58.61 42859.87 47813.32 2014-12-23 05:36:26.000 357 21192.87 58.61 42859.90 47813.32 2014-12-23 05:36:27.000 357 21192.87 58.63 42859.87 47813.31 2014-12-23 05:36:28.000 357 21192.87 58.61 42859.89 47813.30 2014-12-23 05:36:29.000 357 21192.85 58.63 42859.88 47813.29 2014-12-23 05:36:30.000 357 21192.84 58.64 42859.88 47813.28 2014-12-23 05:36:31.000 357 21192.87 58.65 42859.84 47813.30 2014-12-23 05:36:32.000 357 21192.85 58.65 42859.82 47813.30 2014-12-23 05:36:33.000 357 21192.84 58.65 42859.84 47813.29 2014-12-23 05:36:34.000 357 21192.82 58.65 42859.87 47813.27 2014-12-23 05:36:35.000 357 21192.83 58.67 42859.83 47813.24 2014-12-23 05:36:36.000 357 21192.84 58.69 42859.82 47813.26 2014-12-23 05:36:37.000 357 21192.84 58.72 42859.80 47813.25 2014-12-23 05:36:38.000 357 21192.81 58.78 42859.79 47813.23 2014-12-23 05:36:39.000 357 21192.78 58.80 42859.77 47813.19 2014-12-23 05:36:40.000 357 21192.76 58.81 42859.74 47813.18 2014-12-23 05:36:41.000 357 21192.75 58.83 42859.74 47813.15 2014-12-23 05:36:42.000 357 21192.75 58.81 42859.71 47813.13 2014-12-23 05:36:43.000 357 21192.75 58.82 42859.73 47813.12 2014-12-23 05:36:44.000 357 21192.73 58.81 42859.73 47813.10 2014-12-23 05:36:45.000 357 21192.73 58.80 42859.69 47813.09 2014-12-23 05:36:46.000 357 21192.69 58.77 42859.68 47813.06 2014-12-23 05:36:47.000 357 21192.70 58.76 42859.69 47813.06 2014-12-23 05:36:48.000 357 21192.69 58.75 42859.70 47813.05 2014-12-23 05:36:49.000 357 21192.67 58.75 42859.69 47813.02 2014-12-23 05:36:50.000 357 21192.66 58.73 42859.67 47813.00 2014-12-23 05:36:51.000 357 21192.66 58.72 42859.60 47813.02 2014-12-23 05:36:52.000 357 21192.68 58.71 42859.62 47812.99 2014-12-23 05:36:53.000 357 21192.65 58.70 42859.61 47813.01 2014-12-23 05:36:54.000 357 21192.68 58.68 42859.63 47812.99 2014-12-23 05:36:55.000 357 21192.70 58.62 42859.67 47813.00 2014-12-23 05:36:56.000 357 21192.73 58.62 42859.67 47813.03 2014-12-23 05:36:57.000 357 21192.73 58.62 42859.64 47813.02 2014-12-23 05:36:58.000 357 21192.75 58.61 42859.64 47813.05 2014-12-23 05:36:59.000 357 21192.78 58.57 42859.66 47813.04 2014-12-23 05:37:00.000 357 21192.81 58.54 42859.74 47813.08 2014-12-23 05:37:01.000 357 21192.85 58.48 42859.72 47813.13 2014-12-23 05:37:02.000 357 21192.94 58.42 42859.75 47813.17 2014-12-23 05:37:03.000 357 21192.93 58.38 42859.79 47813.22 2014-12-23 05:37:04.000 357 21192.95 58.35 42859.86 47813.26 2014-12-23 05:37:05.000 357 21192.95 58.35 42859.87 47813.31 2014-12-23 05:37:06.000 357 21192.93 58.36 42859.85 47813.33 2014-12-23 05:37:07.000 357 21192.91 58.37 42859.87 47813.30 2014-12-23 05:37:08.000 357 21192.92 58.35 42859.85 47813.32 2014-12-23 05:37:09.000 357 21192.92 58.34 42859.80 47813.30 2014-12-23 05:37:10.000 357 21192.90 58.33 42859.80 47813.29 2014-12-23 05:37:11.000 357 21192.94 58.32 42859.82 47813.35 2014-12-23 05:37:12.000 357 21192.91 58.35 42859.81 47813.33 2014-12-23 05:37:13.000 357 21192.93 58.34 42859.83 47813.34 2014-12-23 05:37:14.000 357 21192.94 58.34 42859.82 47813.30 2014-12-23 05:37:15.000 357 21192.95 58.31 42859.82 47813.30 2014-12-23 05:37:16.000 357 21192.95 58.29 42859.81 47813.27 2014-12-23 05:37:17.000 357 21192.92 58.30 42859.80 47813.27 2014-12-23 05:37:18.000 357 21192.90 58.27 42859.78 47813.25 2014-12-23 05:37:19.000 357 21192.89 58.25 42859.78 47813.27 2014-12-23 05:37:20.000 357 21192.88 58.30 42859.75 47813.23 2014-12-23 05:37:21.000 357 21192.86 58.31 42859.75 47813.20 2014-12-23 05:37:22.000 357 21192.87 58.29 42859.71 47813.19 2014-12-23 05:37:23.000 357 21192.87 58.29 42859.72 47813.17 2014-12-23 05:37:24.000 357 21192.87 58.30 42859.70 47813.15 2014-12-23 05:37:25.000 357 21192.87 58.29 42859.67 47813.14 2014-12-23 05:37:26.000 357 21192.93 58.25 42859.69 47813.14 2014-12-23 05:37:27.000 357 21192.93 58.20 42859.73 47813.18 2014-12-23 05:37:28.000 357 21192.99 58.16 42859.77 47813.21 2014-12-23 05:37:29.000 357 21193.02 58.14 42859.79 47813.28 2014-12-23 05:37:30.000 357 21193.03 58.10 42859.82 47813.30 2014-12-23 05:37:31.000 357 21193.06 58.10 42859.86 47813.34 2014-12-23 05:37:32.000 357 21193.03 58.08 42859.84 47813.34 2014-12-23 05:37:33.000 357 21193.01 58.08 42859.82 47813.37 2014-12-23 05:37:34.000 357 21193.02 58.06 42859.86 47813.40 2014-12-23 05:37:35.000 357 21193.03 58.06 42859.87 47813.41 2014-12-23 05:37:36.000 357 21193.06 58.05 42859.88 47813.42 2014-12-23 05:37:37.000 357 21193.07 58.04 42859.87 47813.42 2014-12-23 05:37:38.000 357 21193.06 58.05 42859.87 47813.44 2014-12-23 05:37:39.000 357 21193.04 58.08 42859.90 47813.44 2014-12-23 05:37:40.000 357 21193.02 58.12 42859.89 47813.45 2014-12-23 05:37:41.000 357 21193.03 58.12 42859.86 47813.44 2014-12-23 05:37:42.000 357 21193.02 58.11 42859.84 47813.44 2014-12-23 05:37:43.000 357 21193.05 58.09 42859.84 47813.41 2014-12-23 05:37:44.000 357 21193.06 58.09 42859.82 47813.40 2014-12-23 05:37:45.000 357 21193.08 58.09 42859.82 47813.40 2014-12-23 05:37:46.000 357 21193.08 58.05 42859.80 47813.40 2014-12-23 05:37:47.000 357 21193.09 58.06 42859.79 47813.39 2014-12-23 05:37:48.000 357 21193.10 58.03 42859.80 47813.39 2014-12-23 05:37:49.000 357 21193.13 58.00 42859.80 47813.39 2014-12-23 05:37:50.000 357 21193.10 57.97 42859.83 47813.41 2014-12-23 05:37:51.000 357 21193.13 57.94 42859.84 47813.43 2014-12-23 05:37:52.000 357 21193.15 57.91 42859.83 47813.47 2014-12-23 05:37:53.000 357 21193.14 57.92 42859.85 47813.46 2014-12-23 05:37:54.000 357 21193.16 57.92 42859.86 47813.47 2014-12-23 05:37:55.000 357 21193.15 57.95 42859.86 47813.46 2014-12-23 05:37:56.000 357 21193.13 57.97 42859.85 47813.48 2014-12-23 05:37:57.000 357 21193.13 57.99 42859.86 47813.45 2014-12-23 05:37:58.000 357 21193.09 58.01 42859.82 47813.44 2014-12-23 05:37:59.000 357 21193.06 58.03 42859.82 47813.45 2014-12-23 05:38:00.000 357 21193.05 58.02 42859.84 47813.42 2014-12-23 05:38:01.000 357 21193.02 58.06 42859.82 47813.41 2014-12-23 05:38:02.000 357 21193.01 58.08 42859.77 47813.38 2014-12-23 05:38:03.000 357 21193.00 58.07 42859.76 47813.36 2014-12-23 05:38:04.000 357 21193.00 58.06 42859.77 47813.33 2014-12-23 05:38:05.000 357 21193.00 58.07 42859.74 47813.30 2014-12-23 05:38:06.000 357 21192.95 58.07 42859.72 47813.31 2014-12-23 05:38:07.000 357 21192.98 58.07 42859.70 47813.28 2014-12-23 05:38:08.000 357 21192.96 58.07 42859.69 47813.26 2014-12-23 05:38:09.000 357 21192.95 58.07 42859.65 47813.21 2014-12-23 05:38:10.000 357 21192.93 58.09 42859.65 47813.20 2014-12-23 05:38:11.000 357 21192.88 58.10 42859.64 47813.18 2014-12-23 05:38:12.000 357 21192.88 58.12 42859.64 47813.16 2014-12-23 05:38:13.000 357 21192.87 58.13 42859.65 47813.17 2014-12-23 05:38:14.000 357 21192.89 58.16 42859.60 47813.17 2014-12-23 05:38:15.000 357 21192.90 58.17 42859.61 47813.16 2014-12-23 05:38:16.000 357 21192.92 58.16 42859.62 47813.16 2014-12-23 05:38:17.000 357 21192.93 58.15 42859.64 47813.17 2014-12-23 05:38:18.000 357 21192.93 58.14 42859.67 47813.19 2014-12-23 05:38:19.000 357 21192.90 58.12 42859.69 47813.21 2014-12-23 05:38:20.000 357 21192.88 58.11 42859.70 47813.20 2014-12-23 05:38:21.000 357 21192.89 58.12 42859.69 47813.21 2014-12-23 05:38:22.000 357 21192.88 58.14 42859.69 47813.19 2014-12-23 05:38:23.000 357 21192.84 58.13 42859.67 47813.19 2014-12-23 05:38:24.000 357 21192.82 58.14 42859.68 47813.17 2014-12-23 05:38:25.000 357 21192.81 58.14 42859.67 47813.14 2014-12-23 05:38:26.000 357 21192.82 58.15 42859.68 47813.18 2014-12-23 05:38:27.000 357 21192.81 58.16 42859.66 47813.16 2014-12-23 05:38:28.000 357 21192.78 58.15 42859.66 47813.12 2014-12-23 05:38:29.000 357 21192.76 58.15 42859.66 47813.14 2014-12-23 05:38:30.000 357 21192.75 58.15 42859.64 47813.10 2014-12-23 05:38:31.000 357 21192.72 58.18 42859.65 47813.12 2014-12-23 05:38:32.000 357 21192.73 58.19 42859.65 47813.11 2014-12-23 05:38:33.000 357 21192.71 58.22 42859.64 47813.06 2014-12-23 05:38:34.000 357 21192.68 58.27 42859.63 47813.07 2014-12-23 05:38:35.000 357 21192.68 58.27 42859.61 47813.04 2014-12-23 05:38:36.000 357 21192.69 58.27 42859.62 47813.04 2014-12-23 05:38:37.000 357 21192.68 58.29 42859.62 47813.00 2014-12-23 05:38:38.000 357 21192.70 58.28 42859.60 47813.01 2014-12-23 05:38:39.000 357 21192.71 58.28 42859.58 47813.01 2014-12-23 05:38:40.000 357 21192.73 58.29 42859.58 47813.01 2014-12-23 05:38:41.000 357 21192.74 58.29 42859.58 47813.04 2014-12-23 05:38:42.000 357 21192.76 58.28 42859.61 47813.04 2014-12-23 05:38:43.000 357 21192.81 58.26 42859.61 47813.07 2014-12-23 05:38:44.000 357 21192.83 58.22 42859.66 47813.10 2014-12-23 05:38:45.000 357 21192.83 58.21 42859.62 47813.10 2014-12-23 05:38:46.000 357 21192.84 58.24 42859.63 47813.13 2014-12-23 05:38:47.000 357 21192.86 58.25 42859.67 47813.12 2014-12-23 05:38:48.000 357 21192.87 58.25 42859.66 47813.16 2014-12-23 05:38:49.000 357 21192.84 58.26 42859.63 47813.11 2014-12-23 05:38:50.000 357 21192.80 58.31 42859.62 47813.13 2014-12-23 05:38:51.000 357 21192.78 58.32 42859.61 47813.10 2014-12-23 05:38:52.000 357 21192.78 58.29 42859.60 47813.04 2014-12-23 05:38:53.000 357 21192.78 58.30 42859.59 47813.04 2014-12-23 05:38:54.000 357 21192.77 58.28 42859.60 47813.04 2014-12-23 05:38:55.000 357 21192.75 58.29 42859.60 47813.06 2014-12-23 05:38:56.000 357 21192.75 58.29 42859.55 47813.03 2014-12-23 05:38:57.000 357 21192.77 58.31 42859.57 47813.03 2014-12-23 05:38:58.000 357 21192.75 58.34 42859.57 47813.00 2014-12-23 05:38:59.000 357 21192.76 58.34 42859.50 47812.99 2014-12-23 05:39:00.000 357 21192.74 58.33 42859.51 47812.98 2014-12-23 05:39:01.000 357 21192.76 58.34 42859.52 47812.96 2014-12-23 05:39:02.000 357 21192.75 58.34 42859.49 47812.96 2014-12-23 05:39:03.000 357 21192.75 58.32 42859.45 47812.96 2014-12-23 05:39:04.000 357 21192.74 58.32 42859.48 47812.98 2014-12-23 05:39:05.000 357 21192.72 58.32 42859.46 47812.94 2014-12-23 05:39:06.000 357 21192.73 58.35 42859.44 47812.95 2014-12-23 05:39:07.000 357 21192.73 58.36 42859.45 47812.92 2014-12-23 05:39:08.000 357 21192.74 58.36 42859.46 47812.93 2014-12-23 05:39:09.000 357 21192.74 58.35 42859.41 47812.92 2014-12-23 05:39:10.000 357 21192.75 58.36 42859.39 47812.91 2014-12-23 05:39:11.000 357 21192.78 58.38 42859.38 47812.91 2014-12-23 05:39:12.000 357 21192.80 58.39 42859.37 47812.90 2014-12-23 05:39:13.000 357 21192.79 58.41 42859.36 47812.88 2014-12-23 05:39:14.000 357 21192.80 58.43 42859.35 47812.90 2014-12-23 05:39:15.000 357 21192.81 58.42 42859.32 47812.89 2014-12-23 05:39:16.000 357 21192.78 58.41 42859.33 47812.90 2014-12-23 05:39:17.000 357 21192.81 58.38 42859.36 47812.89 2014-12-23 05:39:18.000 357 21192.86 58.37 42859.40 47812.94 2014-12-23 05:39:19.000 357 21192.90 58.38 42859.42 47812.97 2014-12-23 05:39:20.000 357 21192.90 58.36 42859.44 47812.99 2014-12-23 05:39:21.000 357 21192.90 58.36 42859.45 47813.02 2014-12-23 05:39:22.000 357 21192.92 58.36 42859.48 47813.04 2014-12-23 05:39:23.000 357 21192.95 58.33 42859.49 47813.05 2014-12-23 05:39:24.000 357 21192.96 58.31 42859.49 47813.06 2014-12-23 05:39:25.000 357 21192.92 58.32 42859.50 47813.09 2014-12-23 05:39:26.000 357 21192.92 58.31 42859.52 47813.11 2014-12-23 05:39:27.000 357 21192.94 58.31 42859.54 47813.12 2014-12-23 05:39:28.000 357 21192.92 58.32 42859.52 47813.12 2014-12-23 05:39:29.000 357 21192.94 58.32 42859.55 47813.10 2014-12-23 05:39:30.000 357 21192.97 58.31 42859.57 47813.12 2014-12-23 05:39:31.000 357 21192.99 58.27 42859.55 47813.12 2014-12-23 05:39:32.000 357 21192.99 58.27 42859.57 47813.17 2014-12-23 05:39:33.000 357 21192.97 58.26 42859.59 47813.16 2014-12-23 05:39:34.000 357 21192.98 58.27 42859.61 47813.17 2014-12-23 05:39:35.000 357 21193.01 58.29 42859.62 47813.18 2014-12-23 05:39:36.000 357 21193.00 58.30 42859.61 47813.21 2014-12-23 05:39:37.000 357 21192.99 58.31 42859.58 47813.19 2014-12-23 05:39:38.000 357 21193.02 58.33 42859.57 47813.18 2014-12-23 05:39:39.000 357 21193.00 58.32 42859.57 47813.19 2014-12-23 05:39:40.000 357 21192.99 58.35 42859.56 47813.15 2014-12-23 05:39:41.000 357 21193.00 58.36 42859.56 47813.14 2014-12-23 05:39:42.000 357 21193.02 58.36 42859.58 47813.15 2014-12-23 05:39:43.000 357 21193.04 58.37 42859.53 47813.14 2014-12-23 05:39:44.000 357 21193.07 58.37 42859.53 47813.15 2014-12-23 05:39:45.000 357 21193.08 58.40 42859.54 47813.15 2014-12-23 05:39:46.000 357 21193.09 58.38 42859.50 47813.17 2014-12-23 05:39:47.000 357 21193.06 58.36 42859.47 47813.13 2014-12-23 05:39:48.000 357 21193.07 58.40 42859.51 47813.14 2014-12-23 05:39:49.000 357 21193.04 58.42 42859.51 47813.11 2014-12-23 05:39:50.000 357 21193.03 58.42 42859.49 47813.13 2014-12-23 05:39:51.000 357 21193.03 58.41 42859.51 47813.12 2014-12-23 05:39:52.000 357 21193.04 58.41 42859.49 47813.11 2014-12-23 05:39:53.000 357 21193.04 58.41 42859.47 47813.09 2014-12-23 05:39:54.000 357 21193.06 58.41 42859.44 47813.11 2014-12-23 05:39:55.000 357 21193.06 58.41 42859.47 47813.10 2014-12-23 05:39:56.000 357 21193.09 58.38 42859.47 47813.10 2014-12-23 05:39:57.000 357 21193.08 58.37 42859.46 47813.09 2014-12-23 05:39:58.000 357 21193.04 58.36 42859.45 47813.10 2014-12-23 05:39:59.000 357 21193.03 58.35 42859.43 47813.10 2014-12-23 05:40:00.000 357 21193.03 58.35 42859.46 47813.10 2014-12-23 05:40:01.000 357 21193.04 58.34 42859.45 47813.11 2014-12-23 05:40:02.000 357 21193.07 58.32 42859.43 47813.10 2014-12-23 05:40:03.000 357 21193.08 58.29 42859.46 47813.11 2014-12-23 05:40:04.000 357 21193.10 58.30 42859.50 47813.11 2014-12-23 05:40:05.000 357 21193.11 58.35 42859.47 47813.10 2014-12-23 05:40:06.000 357 21193.11 58.34 42859.47 47813.11 2014-12-23 05:40:07.000 357 21193.12 58.32 42859.48 47813.10 2014-12-23 05:40:08.000 357 21193.12 58.32 42859.47 47813.13 2014-12-23 05:40:09.000 357 21193.09 58.35 42859.46 47813.09 2014-12-23 05:40:10.000 357 21193.07 58.37 42859.47 47813.11 2014-12-23 05:40:11.000 357 21193.07 58.37 42859.47 47813.09 2014-12-23 05:40:12.000 357 21193.09 58.40 42859.46 47813.08 2014-12-23 05:40:13.000 357 21193.06 58.41 42859.43 47813.08 2014-12-23 05:40:14.000 357 21193.05 58.40 42859.43 47813.04 2014-12-23 05:40:15.000 357 21193.04 58.39 42859.42 47813.04 2014-12-23 05:40:16.000 357 21193.04 58.40 42859.37 47813.03 2014-12-23 05:40:17.000 357 21193.04 58.40 42859.39 47813.02 2014-12-23 05:40:18.000 357 21193.06 58.38 42859.42 47813.02 2014-12-23 05:40:19.000 357 21193.05 58.38 42859.41 47813.04 2014-12-23 05:40:20.000 357 21193.06 58.39 42859.39 47813.04 2014-12-23 05:40:21.000 357 21193.07 58.42 42859.41 47813.01 2014-12-23 05:40:22.000 357 21193.06 58.40 42859.38 47813.04 2014-12-23 05:40:23.000 357 21193.05 58.41 42859.40 47813.03 2014-12-23 05:40:24.000 357 21193.07 58.43 42859.40 47813.03 2014-12-23 05:40:25.000 357 21193.08 58.41 42859.35 47813.03 2014-12-23 05:40:26.000 357 21193.06 58.39 42859.39 47813.01 2014-12-23 05:40:27.000 357 21193.09 58.39 42859.35 47813.01 2014-12-23 05:40:28.000 357 21193.08 58.38 42859.33 47813.02 2014-12-23 05:40:29.000 357 21193.05 58.38 42859.36 47813.02 2014-12-23 05:40:30.000 357 21193.02 58.43 42859.36 47813.01 2014-12-23 05:40:31.000 357 21193.00 58.48 42859.30 47812.94 2014-12-23 05:40:32.000 357 21192.99 58.46 42859.29 47812.94 2014-12-23 05:40:33.000 357 21192.98 58.43 42859.28 47812.91 2014-12-23 05:40:34.000 357 21192.99 58.43 42859.29 47812.91 2014-12-23 05:40:35.000 357 21192.99 58.40 42859.27 47812.88 2014-12-23 05:40:36.000 357 21192.98 58.39 42859.31 47812.88 2014-12-23 05:40:37.000 357 21192.98 58.36 42859.30 47812.90 2014-12-23 05:40:38.000 357 21192.98 58.35 42859.28 47812.88 2014-12-23 05:40:39.000 357 21192.99 58.35 42859.26 47812.91 2014-12-23 05:40:40.000 357 21193.01 58.33 42859.28 47812.90 2014-12-23 05:40:41.000 357 21193.01 58.29 42859.34 47812.92 2014-12-23 05:40:42.000 357 21193.01 58.26 42859.35 47812.94 2014-12-23 05:40:43.000 357 21193.03 58.23 42859.36 47812.94 2014-12-23 05:40:44.000 357 21193.04 58.23 42859.36 47812.97 2014-12-23 05:40:45.000 357 21193.04 58.24 42859.36 47812.97 2014-12-23 05:40:46.000 357 21193.06 58.23 42859.35 47812.99 2014-12-23 05:40:47.000 357 21193.07 58.21 42859.37 47813.01 2014-12-23 05:40:48.000 357 21193.09 58.19 42859.40 47813.00 2014-12-23 05:40:49.000 357 21193.10 58.17 42859.38 47813.04 2014-12-23 05:40:50.000 357 21193.11 58.16 42859.40 47813.07 2014-12-23 05:40:51.000 357 21193.13 58.15 42859.46 47813.08 2014-12-23 05:40:52.000 357 21193.15 58.14 42859.47 47813.11 2014-12-23 05:40:53.000 357 21193.16 58.14 42859.47 47813.11 2014-12-23 05:40:54.000 357 21193.19 58.14 42859.51 47813.17 2014-12-23 05:40:55.000 357 21193.21 58.13 42859.49 47813.16 2014-12-23 05:40:56.000 357 21193.24 58.12 42859.50 47813.21 2014-12-23 05:40:57.000 357 21193.25 58.11 42859.53 47813.19 2014-12-23 05:40:58.000 357 21193.23 58.08 42859.58 47813.27 2014-12-23 05:40:59.000 357 21193.23 58.08 42859.58 47813.27 2014-12-23 05:41:00.000 357 21193.28 58.08 42859.58 47813.26 2014-12-23 05:41:01.000 357 21193.27 58.07 42859.59 47813.31 2014-12-23 05:41:02.000 357 21193.29 58.05 42859.63 47813.33 2014-12-23 05:41:03.000 357 21193.29 58.01 42859.68 47813.37 2014-12-23 05:41:04.000 357 21193.31 58.02 42859.66 47813.40 2014-12-23 05:41:05.000 357 21193.33 58.03 42859.70 47813.41 2014-12-23 05:41:06.000 357 21193.36 58.00 42859.74 47813.44 2014-12-23 05:41:07.000 357 21193.34 58.01 42859.75 47813.46 2014-12-23 05:41:08.000 357 21193.36 58.03 42859.75 47813.46 2014-12-23 05:41:09.000 357 21193.33 58.06 42859.75 47813.45 2014-12-23 05:41:10.000 357 21193.33 58.08 42859.75 47813.48 2014-12-23 05:41:11.000 357 21193.34 58.08 42859.76 47813.47 2014-12-23 05:41:12.000 357 21193.30 58.07 42859.76 47813.44 2014-12-23 05:41:13.000 357 21193.33 58.04 42859.76 47813.46 2014-12-23 05:41:14.000 357 21193.36 58.03 42859.76 47813.46 2014-12-23 05:41:15.000 357 21193.41 58.01 42859.74 47813.47 2014-12-23 05:41:16.000 357 21193.44 58.00 42859.75 47813.49 2014-12-23 05:41:17.000 357 21193.45 57.98 42859.77 47813.51 2014-12-23 05:41:18.000 357 21193.47 57.98 42859.78 47813.55 2014-12-23 05:41:19.000 357 21193.48 57.96 42859.80 47813.56 2014-12-23 05:41:20.000 357 21193.49 57.95 42859.78 47813.58 2014-12-23 05:41:21.000 357 21193.52 57.94 42859.82 47813.62 2014-12-23 05:41:22.000 357 21193.54 57.92 42859.86 47813.63 2014-12-23 05:41:23.000 357 21193.57 57.94 42859.89 47813.66 2014-12-23 05:41:24.000 357 21193.59 57.94 42859.91 47813.71 2014-12-23 05:41:25.000 357 21193.59 57.92 42859.89 47813.71 2014-12-23 05:41:26.000 357 21193.60 57.94 42859.89 47813.72 2014-12-23 05:41:27.000 357 21193.59 57.97 42859.94 47813.75 2014-12-23 05:41:28.000 357 21193.60 57.99 42859.97 47813.74 2014-12-23 05:41:29.000 357 21193.57 58.01 42859.94 47813.74 2014-12-23 05:41:30.000 357 21193.58 58.03 42859.94 47813.76 2014-12-23 05:41:31.000 357 21193.53 58.08 42859.94 47813.73 2014-12-23 05:41:32.000 357 21193.54 58.07 42859.94 47813.71 2014-12-23 05:41:33.000 357 21193.54 58.07 42859.92 47813.72 2014-12-23 05:41:34.000 357 21193.57 58.08 42859.93 47813.72 2014-12-23 05:41:35.000 357 21193.58 58.06 42859.91 47813.70 2014-12-23 05:41:36.000 357 21193.60 58.05 42859.94 47813.74 2014-12-23 05:41:37.000 357 21193.62 58.03 42859.95 47813.74 2014-12-23 05:41:38.000 357 21193.60 58.04 42859.97 47813.73 2014-12-23 05:41:39.000 357 21193.59 58.07 42859.96 47813.73 2014-12-23 05:41:40.000 357 21193.60 58.07 42859.97 47813.77 2014-12-23 05:41:41.000 357 21193.62 58.09 42859.93 47813.76 2014-12-23 05:41:42.000 357 21193.62 58.07 42859.90 47813.74 2014-12-23 05:41:43.000 357 21193.61 58.10 42859.91 47813.73 2014-12-23 05:41:44.000 357 21193.58 58.11 42859.89 47813.73 2014-12-23 05:41:45.000 357 21193.56 58.13 42859.90 47813.71 2014-12-23 05:41:46.000 357 21193.55 58.15 42859.91 47813.70 2014-12-23 05:41:47.000 357 21193.56 58.18 42859.88 47813.68 2014-12-23 05:41:48.000 357 21193.57 58.19 42859.85 47813.67 2014-12-23 05:41:49.000 357 21193.55 58.21 42859.82 47813.65 2014-12-23 05:41:50.000 357 21193.56 58.21 42859.79 47813.63 2014-12-23 05:41:51.000 357 21193.56 58.19 42859.81 47813.63 2014-12-23 05:41:52.000 357 21193.57 58.21 42859.80 47813.64 2014-12-23 05:41:53.000 357 21193.53 58.20 42859.84 47813.63 2014-12-23 05:41:54.000 357 21193.56 58.19 42859.82 47813.61 2014-12-23 05:41:55.000 357 21193.56 58.18 42859.80 47813.63 2014-12-23 05:41:56.000 357 21193.55 58.19 42859.80 47813.60 2014-12-23 05:41:57.000 357 21193.52 58.19 42859.83 47813.62 2014-12-23 05:41:58.000 357 21193.55 58.19 42859.84 47813.61 2014-12-23 05:41:59.000 357 21193.55 58.18 42859.82 47813.62 2014-12-23 05:42:00.000 357 21193.57 58.17 42859.81 47813.61 2014-12-23 05:42:01.000 357 21193.56 58.18 42859.82 47813.63 2014-12-23 05:42:02.000 357 21193.55 58.20 42859.83 47813.63 2014-12-23 05:42:03.000 357 21193.56 58.21 42859.80 47813.62 2014-12-23 05:42:04.000 357 21193.57 58.21 42859.78 47813.61 2014-12-23 05:42:05.000 357 21193.56 58.22 42859.74 47813.61 2014-12-23 05:42:06.000 357 21193.58 58.24 42859.76 47813.58 2014-12-23 05:42:07.000 357 21193.56 58.25 42859.76 47813.59 2014-12-23 05:42:08.000 357 21193.57 58.25 42859.73 47813.60 2014-12-23 05:42:09.000 357 21193.56 58.23 42859.74 47813.59 2014-12-23 05:42:10.000 357 21193.56 58.23 42859.76 47813.59 2014-12-23 05:42:11.000 357 21193.55 58.24 42859.76 47813.59 2014-12-23 05:42:12.000 357 21193.53 58.26 42859.76 47813.58 2014-12-23 05:42:13.000 357 21193.51 58.31 42859.74 47813.56 2014-12-23 05:42:14.000 357 21193.50 58.32 42859.71 47813.53 2014-12-23 05:42:15.000 357 21193.52 58.31 42859.67 47813.52 2014-12-23 05:42:16.000 357 21193.53 58.28 42859.72 47813.53 2014-12-23 05:42:17.000 357 21193.51 58.27 42859.74 47813.52 2014-12-23 05:42:18.000 357 21193.56 58.25 42859.75 47813.55 2014-12-23 05:42:19.000 357 21193.57 58.18 42859.72 47813.54 2014-12-23 05:42:20.000 357 21193.61 58.13 42859.75 47813.56 2014-12-23 05:42:21.000 357 21193.61 58.13 42859.78 47813.60 2014-12-23 05:42:22.000 357 21193.61 58.12 42859.81 47813.62 2014-12-23 05:42:23.000 357 21193.60 58.10 42859.83 47813.64 2014-12-23 05:42:24.000 357 21193.60 58.09 42859.85 47813.68 2014-12-23 05:42:25.000 357 21193.61 58.07 42859.84 47813.68 2014-12-23 05:42:26.000 357 21193.60 58.07 42859.89 47813.70 2014-12-23 05:42:27.000 357 21193.57 58.10 42859.86 47813.69 2014-12-23 05:42:28.000 357 21193.55 58.12 42859.84 47813.69 2014-12-23 05:42:29.000 357 21193.53 58.17 42859.83 47813.68 2014-12-23 05:42:30.000 357 21193.52 58.19 42859.80 47813.66 2014-12-23 05:42:31.000 357 21193.50 58.20 42859.76 47813.63 2014-12-23 05:42:32.000 357 21193.50 58.24 42859.80 47813.62 2014-12-23 05:42:33.000 357 21193.50 58.27 42859.77 47813.61 2014-12-23 05:42:34.000 357 21193.52 58.28 42859.74 47813.58 2014-12-23 05:42:35.000 357 21193.51 58.26 42859.76 47813.58 2014-12-23 05:42:36.000 357 21193.50 58.26 42859.75 47813.57 2014-12-23 05:42:37.000 357 21193.52 58.28 42859.75 47813.55 2014-12-23 05:42:38.000 357 21193.53 58.27 42859.77 47813.56 2014-12-23 05:42:39.000 357 21193.50 58.26 42859.77 47813.56 2014-12-23 05:42:40.000 357 21193.49 58.27 42859.74 47813.58 2014-12-23 05:42:41.000 357 21193.51 58.27 42859.75 47813.54 2014-12-23 05:42:42.000 357 21193.50 58.28 42859.72 47813.57 2014-12-23 05:42:43.000 357 21193.50 58.28 42859.73 47813.55 2014-12-23 05:42:44.000 357 21193.47 58.32 42859.69 47813.57 2014-12-23 05:42:45.000 357 21193.45 58.37 42859.70 47813.51 2014-12-23 05:42:46.000 357 21193.42 58.40 42859.67 47813.49 2014-12-23 05:42:47.000 357 21193.41 58.42 42859.63 47813.46 2014-12-23 05:42:48.000 357 21193.40 58.42 42859.59 47813.43 2014-12-23 05:42:49.000 357 21193.40 58.41 42859.60 47813.39 2014-12-23 05:42:50.000 357 21193.42 58.42 42859.60 47813.38 2014-12-23 05:42:51.000 357 21193.39 58.42 42859.58 47813.37 2014-12-23 05:42:52.000 357 21193.36 58.41 42859.56 47813.37 2014-12-23 05:42:53.000 357 21193.38 58.43 42859.57 47813.38 2014-12-23 05:42:54.000 357 21193.39 58.40 42859.58 47813.36 2014-12-23 05:42:55.000 357 21193.39 58.39 42859.59 47813.37 2014-12-23 05:42:56.000 357 21193.38 58.37 42859.62 47813.36 2014-12-23 05:42:57.000 357 21193.42 58.34 42859.62 47813.39 2014-12-23 05:42:58.000 357 21193.40 58.34 42859.61 47813.39 2014-12-23 05:42:59.000 357 21193.38 58.34 42859.63 47813.43 2014-12-23 05:43:00.000 357 21193.38 58.33 42859.68 47813.41 2014-12-23 05:43:01.000 357 21193.39 58.32 42859.67 47813.45 2014-12-23 05:43:02.000 357 21193.41 58.31 42859.70 47813.45 2014-12-23 05:43:03.000 357 21193.41 58.30 42859.70 47813.46 2014-12-23 05:43:04.000 357 21193.44 58.29 42859.70 47813.48 2014-12-23 05:43:05.000 357 21193.46 58.26 42859.70 47813.49 2014-12-23 05:43:06.000 357 21193.50 58.20 42859.72 47813.51 2014-12-23 05:43:07.000 357 21193.52 58.14 42859.74 47813.55 2014-12-23 05:43:08.000 357 21193.54 58.13 42859.78 47813.61 2014-12-23 05:43:09.000 357 21193.54 58.11 42859.82 47813.65 2014-12-23 05:43:10.000 357 21193.54 58.11 42859.86 47813.65 2014-12-23 05:43:11.000 357 21193.53 58.16 42859.85 47813.67 2014-12-23 05:43:12.000 357 21193.51 58.18 42859.83 47813.67 2014-12-23 05:43:13.000 357 21193.50 58.20 42859.84 47813.66 2014-12-23 05:43:14.000 357 21193.50 58.15 42859.86 47813.64 2014-12-23 05:43:15.000 357 21193.53 58.13 42859.84 47813.64 2014-12-23 05:43:16.000 357 21193.52 58.15 42859.83 47813.67 2014-12-23 05:43:17.000 357 21193.51 58.16 42859.84 47813.67 2014-12-23 05:43:18.000 357 21193.49 58.16 42859.84 47813.64 2014-12-23 05:43:19.000 357 21193.50 58.15 42859.82 47813.65 2014-12-23 05:43:20.000 357 21193.49 58.14 42859.82 47813.64 2014-12-23 05:43:21.000 357 21193.49 58.14 42859.87 47813.64 2014-12-23 05:43:22.000 357 21193.50 58.11 42859.85 47813.66 2014-12-23 05:43:23.000 357 21193.48 58.10 42859.84 47813.66 2014-12-23 05:43:24.000 357 21193.48 58.11 42859.86 47813.66 2014-12-23 05:43:25.000 357 21193.49 58.14 42859.83 47813.65 2014-12-23 05:43:26.000 357 21193.45 58.19 42859.83 47813.64 2014-12-23 05:43:27.000 357 21193.43 58.20 42859.83 47813.63 2014-12-23 05:43:28.000 357 21193.41 58.22 42859.80 47813.60 2014-12-23 05:43:29.000 357 21193.40 58.23 42859.76 47813.57 2014-12-23 05:43:30.000 357 21193.42 58.25 42859.75 47813.56 2014-12-23 05:43:31.000 357 21193.41 58.25 42859.74 47813.55 2014-12-23 05:43:32.000 357 21193.42 58.22 42859.74 47813.54 2014-12-23 05:43:33.000 357 21193.40 58.24 42859.73 47813.54 2014-12-23 05:43:34.000 357 21193.42 58.23 42859.72 47813.53 2014-12-23 05:43:35.000 357 21193.42 58.22 42859.69 47813.51 2014-12-23 05:43:36.000 357 21193.45 58.22 42859.69 47813.52 2014-12-23 05:43:37.000 357 21193.38 58.24 42859.70 47813.49 2014-12-23 05:43:38.000 357 21193.38 58.22 42859.71 47813.52 2014-12-23 05:43:39.000 357 21193.38 58.21 42859.69 47813.51 2014-12-23 05:43:40.000 357 21193.34 58.19 42859.68 47813.50 2014-12-23 05:43:41.000 357 21193.32 58.16 42859.71 47813.48 2014-12-23 05:43:42.000 357 21193.28 58.15 42859.70 47813.46 2014-12-23 05:43:43.000 357 21193.27 58.17 42859.71 47813.45 2014-12-23 05:43:44.000 357 21193.25 58.17 42859.70 47813.44 2014-12-23 05:43:45.000 357 21193.26 58.13 42859.67 47813.43 2014-12-23 05:43:46.000 357 21193.24 58.16 42859.68 47813.40 2014-12-23 05:43:47.000 357 21193.23 58.21 42859.68 47813.41 2014-12-23 05:43:48.000 357 21193.19 58.26 42859.65 47813.38 2014-12-23 05:43:49.000 357 21193.17 58.31 42859.58 47813.36 2014-12-23 05:43:50.000 357 21193.19 58.29 42859.57 47813.33 2014-12-23 05:43:51.000 357 21193.20 58.29 42859.59 47813.32 2014-12-23 05:43:52.000 357 21193.20 58.29 42859.61 47813.30 2014-12-23 05:43:53.000 357 21193.22 58.29 42859.61 47813.31 2014-12-23 05:43:54.000 357 21193.24 58.30 42859.59 47813.30 2014-12-23 05:43:55.000 357 21193.26 58.34 42859.60 47813.34 2014-12-23 05:43:56.000 357 21193.26 58.35 42859.60 47813.32 2014-12-23 05:43:57.000 357 21193.23 58.37 42859.61 47813.36 2014-12-23 05:43:58.000 357 21193.24 58.43 42859.58 47813.34 2014-12-23 05:43:59.000 357 21193.23 58.46 42859.56 47813.33 2014-12-23 05:44:00.000 357 21193.25 58.50 42859.56 47813.32 2014-12-23 05:44:01.000 357 21193.23 58.51 42859.59 47813.31 2014-12-23 05:44:02.000 357 21193.24 58.55 42859.61 47813.32 2014-12-23 05:44:03.000 357 21193.22 58.56 42859.60 47813.34 2014-12-23 05:44:04.000 357 21193.22 58.61 42859.58 47813.31 2014-12-23 05:44:05.000 357 21193.19 58.64 42859.58 47813.29 2014-12-23 05:44:06.000 357 21193.16 58.67 42859.58 47813.29 2014-12-23 05:44:07.000 357 21193.14 58.68 42859.55 47813.24 2014-12-23 05:44:08.000 357 21193.11 58.66 42859.57 47813.22 2014-12-23 05:44:09.000 357 21193.12 58.65 42859.56 47813.20 2014-12-23 05:44:10.000 357 21193.13 58.62 42859.54 47813.20 2014-12-23 05:44:11.000 357 21193.14 58.63 42859.53 47813.20 2014-12-23 05:44:12.000 357 21193.14 58.63 42859.48 47813.20 2014-12-23 05:44:13.000 357 21193.10 58.63 42859.51 47813.18 2014-12-23 05:44:14.000 357 21193.07 58.68 42859.52 47813.18 2014-12-23 05:44:15.000 357 21193.07 58.70 42859.49 47813.16 2014-12-23 05:44:16.000 357 21193.07 58.73 42859.48 47813.14 2014-12-23 05:44:17.000 357 21193.10 58.75 42859.45 47813.12 2014-12-23 05:44:18.000 357 21193.07 58.76 42859.47 47813.08 2014-12-23 05:44:19.000 357 21193.07 58.78 42859.43 47813.10 2014-12-23 05:44:20.000 357 21193.09 58.76 42859.42 47813.09 2014-12-23 05:44:21.000 357 21193.11 58.75 42859.47 47813.09 2014-12-23 05:44:22.000 357 21193.08 58.75 42859.47 47813.09 2014-12-23 05:44:23.000 357 21193.07 58.73 42859.46 47813.07 2014-12-23 05:44:24.000 357 21193.08 58.73 42859.48 47813.09 2014-12-23 05:44:25.000 357 21193.12 58.71 42859.45 47813.09 2014-12-23 05:44:26.000 357 21193.09 58.72 42859.46 47813.10 2014-12-23 05:44:27.000 357 21193.07 58.73 42859.43 47813.08 2014-12-23 05:44:28.000 357 21193.07 58.72 42859.41 47813.09 2014-12-23 05:44:29.000 357 21193.07 58.73 42859.42 47813.05 2014-12-23 05:44:30.000 357 21193.07 58.72 42859.41 47813.06 2014-12-23 05:44:31.000 357 21193.07 58.69 42859.44 47813.06 2014-12-23 05:44:32.000 357 21193.07 58.66 42859.44 47813.08 2014-12-23 05:44:33.000 357 21193.10 58.65 42859.48 47813.07 2014-12-23 05:44:34.000 357 21193.09 58.63 42859.49 47813.10 2014-12-23 05:44:35.000 357 21193.10 58.65 42859.50 47813.13 2014-12-23 05:44:36.000 357 21193.10 58.67 42859.50 47813.12 2014-12-23 05:44:37.000 357 21193.10 58.72 42859.47 47813.15 2014-12-23 05:44:38.000 357 21193.06 58.79 42859.44 47813.14 2014-12-23 05:44:39.000 357 21193.03 58.84 42859.44 47813.12 2014-12-23 05:44:40.000 357 21193.05 58.88 42859.42 47813.06 2014-12-23 05:44:41.000 357 21193.06 58.90 42859.37 47813.05 2014-12-23 05:44:42.000 357 21193.08 58.90 42859.32 47813.01 2014-12-23 05:44:43.000 357 21193.08 58.88 42859.34 47812.99 2014-12-23 05:44:44.000 357 21193.10 58.88 42859.36 47813.02 2014-12-23 05:44:45.000 357 21193.11 58.86 42859.38 47813.01 2014-12-23 05:44:46.000 357 21193.15 58.83 42859.39 47813.04 2014-12-23 05:44:47.000 357 21193.17 58.80 42859.42 47813.06 2014-12-23 05:44:48.000 357 21193.16 58.80 42859.42 47813.08 2014-12-23 05:44:49.000 357 21193.15 58.78 42859.43 47813.08 2014-12-23 05:44:50.000 357 21193.16 58.82 42859.40 47813.09 2014-12-23 05:44:51.000 357 21193.14 58.84 42859.42 47813.08 2014-12-23 05:44:52.000 357 21193.12 58.86 42859.40 47813.08 2014-12-23 05:44:53.000 357 21193.12 58.89 42859.37 47813.05 2014-12-23 05:44:54.000 357 21193.15 58.90 42859.36 47813.03 2014-12-23 05:44:55.000 357 21193.15 58.90 42859.34 47813.01 2014-12-23 05:44:56.000 357 21193.16 58.91 42859.33 47813.03 2014-12-23 05:44:57.000 357 21193.18 58.92 42859.36 47813.05 2014-12-23 05:44:58.000 357 21193.22 58.88 42859.36 47813.01 2014-12-23 05:44:59.000 357 21193.21 58.89 42859.36 47813.02 2014-12-23 05:45:00.000 357 21193.22 58.89 42859.35 47813.04 2014-12-23 05:45:01.000 357 21193.20 58.88 42859.36 47813.05 2014-12-23 05:45:02.000 357 21193.20 58.88 42859.35 47813.04 2014-12-23 05:45:03.000 357 21193.18 58.89 42859.32 47813.05 2014-12-23 05:45:04.000 357 21193.17 58.87 42859.34 47813.03 2014-12-23 05:45:05.000 357 21193.17 58.87 42859.36 47813.06 2014-12-23 05:45:06.000 357 21193.17 58.87 42859.35 47813.03 2014-12-23 05:45:07.000 357 21193.18 58.86 42859.34 47813.02 2014-12-23 05:45:08.000 357 21193.15 58.84 42859.35 47813.03 2014-12-23 05:45:09.000 357 21193.12 58.85 42859.33 47813.02 2014-12-23 05:45:10.000 357 21193.10 58.86 42859.32 47813.03 2014-12-23 05:45:11.000 357 21193.11 58.87 42859.30 47812.98 2014-12-23 05:45:12.000 357 21193.12 58.84 42859.29 47813.00 2014-12-23 05:45:13.000 357 21193.07 58.82 42859.33 47812.99 2014-12-23 05:45:14.000 357 21193.08 58.81 42859.32 47813.01 2014-12-23 05:45:15.000 357 21193.10 58.81 42859.36 47813.00 2014-12-23 05:45:16.000 357 21193.10 58.82 42859.32 47812.99 2014-12-23 05:45:17.000 357 21193.06 58.86 42859.32 47812.97 2014-12-23 05:45:18.000 357 21193.06 58.90 42859.27 47812.95 2014-12-23 05:45:19.000 357 21193.04 58.92 42859.23 47812.93 2014-12-23 05:45:20.000 357 21193.05 58.94 42859.19 47812.89 2014-12-23 05:45:21.000 357 21193.04 58.94 42859.21 47812.88 2014-12-23 05:45:22.000 357 21193.05 58.92 42859.19 47812.89 2014-12-23 05:45:23.000 357 21193.03 58.92 42859.21 47812.90 2014-12-23 05:45:24.000 357 21193.03 58.93 42859.24 47812.87 2014-12-23 05:45:25.000 357 21193.04 58.96 42859.25 47812.87 2014-12-23 05:45:26.000 357 21193.03 58.93 42859.25 47812.87 2014-12-23 05:45:27.000 357 21193.06 58.88 42859.26 47812.90 2014-12-23 05:45:28.000 357 21193.11 58.83 42859.31 47812.93 2014-12-23 05:45:29.000 357 21193.12 58.78 42859.33 47812.98 2014-12-23 05:45:30.000 357 21193.16 58.77 42859.35 47813.01 2014-12-23 05:45:31.000 357 21193.18 58.76 42859.39 47813.06 2014-12-23 05:45:32.000 357 21193.21 58.76 42859.40 47813.08 2014-12-23 05:45:33.000 357 21193.20 58.76 42859.41 47813.11 2014-12-23 05:45:34.000 357 21193.19 58.81 42859.43 47813.11 2014-12-23 05:45:35.000 357 21193.17 58.87 42859.42 47813.09 2014-12-23 05:45:36.000 357 21193.16 58.94 42859.38 47813.10 2014-12-23 05:45:37.000 357 21193.16 58.96 42859.37 47813.05 2014-12-23 05:45:38.000 357 21193.16 58.99 42859.33 47813.03 2014-12-23 05:45:39.000 357 21193.09 59.04 42859.32 47813.00 2014-12-23 05:45:40.000 357 21193.07 59.10 42859.32 47812.99 2014-12-23 05:45:41.000 357 21193.07 59.14 42859.23 47812.94 2014-12-23 05:45:42.000 357 21193.04 59.17 42859.19 47812.91 2014-12-23 05:45:43.000 357 21193.06 59.19 42859.18 47812.84 2014-12-23 05:45:44.000 357 21193.06 59.20 42859.16 47812.83 2014-12-23 05:45:45.000 357 21193.06 59.19 42859.15 47812.83 2014-12-23 05:45:46.000 357 21193.05 59.18 42859.15 47812.82 2014-12-23 05:45:47.000 357 21193.04 59.19 42859.17 47812.80 2014-12-23 05:45:48.000 357 21193.03 59.15 42859.16 47812.81 2014-12-23 05:45:49.000 357 21193.01 59.14 42859.16 47812.80 2014-12-23 05:45:50.000 357 21192.99 59.16 42859.18 47812.80 2014-12-23 05:45:51.000 357 21192.89 59.25 42859.16 47812.81 2014-12-23 05:45:52.000 357 21192.86 59.37 42859.12 47812.75 2014-12-23 05:45:53.000 357 21192.86 59.43 42859.05 47812.69 2014-12-23 05:45:54.000 357 21192.86 59.46 42858.96 47812.60 2014-12-23 05:45:55.000 357 21192.83 59.46 42858.92 47812.54 2014-12-23 05:45:56.000 357 21192.83 59.46 42858.88 47812.51 2014-12-23 05:45:57.000 357 21192.81 59.47 42858.89 47812.46 2014-12-23 05:45:58.000 357 21192.81 59.47 42858.85 47812.44 2014-12-23 05:45:59.000 357 21192.87 59.41 42858.82 47812.42 2014-12-23 05:46:00.000 357 21192.94 59.27 42858.86 47812.43 2014-12-23 05:46:01.000 357 21192.98 59.18 42858.90 47812.47 2014-12-23 05:46:02.000 357 21193.02 59.14 42858.95 47812.53 2014-12-23 05:46:03.000 357 21193.03 59.11 42858.99 47812.60 2014-12-23 05:46:04.000 357 21193.05 59.08 42859.04 47812.63 2014-12-23 05:46:05.000 357 21193.08 59.05 42859.05 47812.67 2014-12-23 05:46:06.000 357 21193.14 59.03 42859.06 47812.72 2014-12-23 05:46:07.000 357 21193.14 59.00 42859.07 47812.75 2014-12-23 05:46:08.000 357 21193.19 58.97 42859.13 47812.79 2014-12-23 05:46:09.000 357 21193.23 58.96 42859.12 47812.81 2014-12-23 05:46:10.000 357 21193.22 58.94 42859.15 47812.85 2014-12-23 05:46:11.000 357 21193.23 58.90 42859.20 47812.87 2014-12-23 05:46:12.000 357 21193.24 58.87 42859.20 47812.89 2014-12-23 05:46:13.000 357 21193.26 58.88 42859.20 47812.94 2014-12-23 05:46:14.000 357 21193.28 58.87 42859.22 47812.93 2014-12-23 05:46:15.000 357 21193.23 58.87 42859.27 47812.98 2014-12-23 05:46:16.000 357 21193.25 58.87 42859.26 47813.00 2014-12-23 05:46:17.000 357 21193.26 58.87 42859.31 47813.03 2014-12-23 05:46:18.000 357 21193.24 58.87 42859.33 47813.03 2014-12-23 05:46:19.000 357 21193.24 58.88 42859.33 47813.05 2014-12-23 05:46:20.000 357 21193.29 58.88 42859.34 47813.06 2014-12-23 05:46:21.000 357 21193.27 58.88 42859.37 47813.07 2014-12-23 05:46:22.000 357 21193.28 58.89 42859.35 47813.08 2014-12-23 05:46:23.000 357 21193.25 58.90 42859.36 47813.06 2014-12-23 05:46:24.000 357 21193.26 58.90 42859.40 47813.10 2014-12-23 05:46:25.000 357 21193.28 58.88 42859.40 47813.10 2014-12-23 05:46:26.000 357 21193.28 58.86 42859.40 47813.14 2014-12-23 05:46:27.000 357 21193.29 58.88 42859.44 47813.14 2014-12-23 05:46:28.000 357 21193.31 58.89 42859.45 47813.16 2014-12-23 05:46:29.000 357 21193.34 58.90 42859.44 47813.18 2014-12-23 05:46:30.000 357 21193.40 58.89 42859.46 47813.22 2014-12-23 05:46:31.000 357 21193.43 58.85 42859.51 47813.24 2014-12-23 05:46:32.000 357 21193.44 58.88 42859.52 47813.25 2014-12-23 05:46:33.000 357 21193.47 58.88 42859.53 47813.30 2014-12-23 05:46:34.000 357 21193.48 58.89 42859.57 47813.31 2014-12-23 05:46:35.000 357 21193.49 58.90 42859.60 47813.33 2014-12-23 05:46:36.000 357 21193.49 58.90 42859.59 47813.36 2014-12-23 05:46:37.000 357 21193.48 58.92 42859.60 47813.36 2014-12-23 05:46:38.000 357 21193.46 58.95 42859.58 47813.35 2014-12-23 05:46:39.000 357 21193.44 59.00 42859.57 47813.36 2014-12-23 05:46:40.000 357 21193.37 59.05 42859.54 47813.33 2014-12-23 05:46:41.000 357 21193.34 59.10 42859.54 47813.31 2014-12-23 05:46:42.000 357 21193.30 59.15 42859.51 47813.26 2014-12-23 05:46:43.000 357 21193.29 59.19 42859.46 47813.21 2014-12-23 05:46:44.000 357 21193.33 59.17 42859.43 47813.17 2014-12-23 05:46:45.000 357 21193.33 59.12 42859.40 47813.19 2014-12-23 05:46:46.000 357 21193.36 59.09 42859.41 47813.13 2014-12-23 05:46:47.000 357 21193.34 59.08 42859.42 47813.16 2014-12-23 05:46:48.000 357 21193.33 59.08 42859.42 47813.20 2014-12-23 05:46:49.000 357 21193.32 59.08 42859.45 47813.17 2014-12-23 05:46:50.000 357 21193.30 59.09 42859.45 47813.16 2014-12-23 05:46:51.000 357 21193.30 59.10 42859.45 47813.18 2014-12-23 05:46:52.000 357 21193.31 59.13 42859.45 47813.19 2014-12-23 05:46:53.000 357 21193.30 59.08 42859.42 47813.15 2014-12-23 05:46:54.000 357 21193.28 59.06 42859.49 47813.19 2014-12-23 05:46:55.000 357 21193.29 59.08 42859.49 47813.21 2014-12-23 05:46:56.000 357 21193.29 59.09 42859.54 47813.22 2014-12-23 05:46:57.000 357 21193.28 59.07 42859.53 47813.22 2014-12-23 05:46:58.000 357 21193.30 59.08 42859.51 47813.23 2014-12-23 05:46:59.000 357 21193.30 59.08 42859.54 47813.25 2014-12-23 05:47:00.000 357 21193.28 59.12 42859.54 47813.24 2014-12-23 05:47:01.000 357 21193.27 59.12 42859.53 47813.21 2014-12-23 05:47:02.000 357 21193.27 59.13 42859.54 47813.20 2014-12-23 05:47:03.000 357 21193.26 59.15 42859.49 47813.19 2014-12-23 05:47:04.000 357 21193.28 59.15 42859.48 47813.15 2014-12-23 05:47:05.000 357 21193.26 59.17 42859.48 47813.17 2014-12-23 05:47:06.000 357 21193.25 59.18 42859.44 47813.17 2014-12-23 05:47:07.000 357 21193.26 59.21 42859.43 47813.16 2014-12-23 05:47:08.000 357 21193.30 59.19 42859.43 47813.15 2014-12-23 05:47:09.000 357 21193.33 59.19 42859.46 47813.14 2014-12-23 05:47:10.000 357 21193.35 59.17 42859.48 47813.15 2014-12-23 05:47:11.000 357 21193.36 59.16 42859.47 47813.16 2014-12-23 05:47:12.000 357 21193.38 59.20 42859.47 47813.17 2014-12-23 05:47:13.000 357 21193.38 59.22 42859.50 47813.21 2014-12-23 05:47:14.000 357 21193.39 59.22 42859.53 47813.20 2014-12-23 05:47:15.000 357 21193.39 59.21 42859.50 47813.21 2014-12-23 05:47:16.000 357 21193.38 59.21 42859.50 47813.22 2014-12-23 05:47:17.000 357 21193.35 59.24 42859.49 47813.22 2014-12-23 05:47:18.000 357 21193.37 59.23 42859.50 47813.22 2014-12-23 05:47:19.000 357 21193.35 59.22 42859.52 47813.22 2014-12-23 05:47:20.000 357 21193.35 59.23 42859.51 47813.23 2014-12-23 05:47:21.000 357 21193.34 59.22 42859.50 47813.20 2014-12-23 05:47:22.000 357 21193.35 59.21 42859.51 47813.21 2014-12-23 05:47:23.000 357 21193.41 59.20 42859.51 47813.21 2014-12-23 05:47:24.000 357 21193.44 59.15 42859.55 47813.23 2014-12-23 05:47:25.000 357 21193.43 59.10 42859.58 47813.28 2014-12-23 05:47:26.000 357 21193.40 59.08 42859.55 47813.29 2014-12-23 05:47:27.000 357 21193.42 59.11 42859.57 47813.29 2014-12-23 05:47:28.000 357 21193.41 59.13 42859.55 47813.32 2014-12-23 05:47:29.000 357 21193.38 59.13 42859.53 47813.28 2014-12-23 05:47:30.000 357 21193.36 59.12 42859.57 47813.29 2014-12-23 05:47:31.000 357 21193.35 59.12 42859.54 47813.25 2014-12-23 05:47:32.000 357 21193.34 59.12 42859.48 47813.27 2014-12-23 05:47:33.000 357 21193.34 59.10 42859.45 47813.25 2014-12-23 05:47:34.000 357 21193.36 59.06 42859.46 47813.24 2014-12-23 05:47:35.000 357 21193.36 59.03 42859.45 47813.26 2014-12-23 05:47:36.000 357 21193.35 59.02 42859.49 47813.27 2014-12-23 05:47:37.000 357 21193.39 59.01 42859.52 47813.26 2014-12-23 05:47:38.000 357 21193.37 58.99 42859.52 47813.27 2014-12-23 05:47:39.000 357 21193.40 58.99 42859.49 47813.27 2014-12-23 05:47:40.000 357 21193.42 58.96 42859.54 47813.28 2014-12-23 05:47:41.000 357 21193.43 58.90 42859.55 47813.30 2014-12-23 05:47:42.000 357 21193.48 58.89 42859.53 47813.31 2014-12-23 05:47:43.000 357 21193.43 58.88 42859.51 47813.35 2014-12-23 05:47:44.000 357 21193.43 58.88 42859.55 47813.32 2014-12-23 05:47:45.000 357 21193.44 58.88 42859.58 47813.35 2014-12-23 05:47:46.000 357 21193.42 58.87 42859.59 47813.36 2014-12-23 05:47:47.000 357 21193.40 58.87 42859.57 47813.36 2014-12-23 05:47:48.000 357 21193.39 58.87 42859.58 47813.36 2014-12-23 05:47:49.000 357 21193.39 58.86 42859.58 47813.37 2014-12-23 05:47:50.000 357 21193.36 58.87 42859.60 47813.36 2014-12-23 05:47:51.000 357 21193.38 58.83 42859.62 47813.40 2014-12-23 05:47:52.000 357 21193.41 58.77 42859.64 47813.37 2014-12-23 05:47:53.000 357 21193.38 58.77 42859.62 47813.39 2014-12-23 05:47:54.000 357 21193.34 58.78 42859.63 47813.39 2014-12-23 05:47:55.000 357 21193.34 58.78 42859.66 47813.38 2014-12-23 05:47:56.000 357 21193.32 58.79 42859.62 47813.36 2014-12-23 05:47:57.000 357 21193.35 58.75 42859.61 47813.37 2014-12-23 05:47:58.000 357 21193.36 58.75 42859.63 47813.34 2014-12-23 05:47:59.000 357 21193.36 58.75 42859.62 47813.37 2014-12-23 05:48:00.000 357 21193.37 58.70 42859.63 47813.36 2014-12-23 05:48:01.000 357 21193.38 58.69 42859.61 47813.38 2014-12-23 05:48:02.000 357 21193.43 58.66 42859.63 47813.40 2014-12-23 05:48:03.000 357 21193.44 58.64 42859.65 47813.42 2014-12-23 05:48:04.000 357 21193.42 58.65 42859.66 47813.44 2014-12-23 05:48:05.000 357 21193.43 58.63 42859.70 47813.44 2014-12-23 05:48:06.000 357 21193.46 58.61 42859.72 47813.49 2014-12-23 05:48:07.000 357 21193.49 58.60 42859.74 47813.51 2014-12-23 05:48:08.000 357 21193.44 58.60 42859.73 47813.51 2014-12-23 05:48:09.000 357 21193.45 58.61 42859.73 47813.50 2014-12-23 05:48:10.000 357 21193.47 58.59 42859.73 47813.53 2014-12-23 05:48:11.000 357 21193.46 58.56 42859.77 47813.52 2014-12-23 05:48:12.000 357 21193.46 58.56 42859.77 47813.54 2014-12-23 05:48:13.000 357 21193.48 58.58 42859.76 47813.55 2014-12-23 05:48:14.000 357 21193.45 58.58 42859.76 47813.53 2014-12-23 05:48:15.000 357 21193.43 58.61 42859.76 47813.53 2014-12-23 05:48:16.000 357 21193.46 58.60 42859.77 47813.55 2014-12-23 05:48:17.000 357 21193.45 58.59 42859.74 47813.54 2014-12-23 05:48:18.000 357 21193.45 58.57 42859.78 47813.54 2014-12-23 05:48:19.000 357 21193.48 58.57 42859.80 47813.57 2014-12-23 05:48:20.000 357 21193.47 58.54 42859.81 47813.58 2014-12-23 05:48:21.000 357 21193.48 58.53 42859.83 47813.61 2014-12-23 05:48:22.000 357 21193.50 58.56 42859.85 47813.58 2014-12-23 05:48:23.000 357 21193.51 58.56 42859.82 47813.62 2014-12-23 05:48:24.000 357 21193.53 58.60 42859.79 47813.63 2014-12-23 05:48:25.000 357 21193.54 58.57 42859.82 47813.61 2014-12-23 05:48:26.000 357 21193.55 58.53 42859.83 47813.62 2014-12-23 05:48:27.000 357 21193.57 58.49 42859.82 47813.65 2014-12-23 05:48:28.000 357 21193.61 58.46 42859.85 47813.67 2014-12-23 05:48:29.000 357 21193.62 58.45 42859.88 47813.70 2014-12-23 05:48:30.000 357 21193.62 58.47 42859.89 47813.71 2014-12-23 05:48:31.000 357 21193.62 58.46 42859.88 47813.73 2014-12-23 05:48:32.000 357 21193.62 58.46 42859.88 47813.72 2014-12-23 05:48:33.000 357 21193.61 58.42 42859.92 47813.75 2014-12-23 05:48:34.000 357 21193.63 58.40 42859.93 47813.77 2014-12-23 05:48:35.000 357 21193.67 58.38 42859.96 47813.79 2014-12-23 05:48:36.000 357 21193.70 58.37 42859.98 47813.84 2014-12-23 05:48:37.000 357 21193.66 58.41 42859.99 47813.85 2014-12-23 05:48:38.000 357 21193.65 58.45 42859.99 47813.85 2014-12-23 05:48:39.000 357 21193.65 58.46 42859.96 47813.82 2014-12-23 05:48:40.000 357 21193.65 58.48 42859.97 47813.81 2014-12-23 05:48:41.000 357 21193.66 58.47 42859.99 47813.82 2014-12-23 05:48:42.000 357 21193.65 58.47 42859.99 47813.79 2014-12-23 05:48:43.000 357 21193.64 58.52 42859.93 47813.82 2014-12-23 05:48:44.000 357 21193.64 58.55 42859.91 47813.78 2014-12-23 05:48:45.000 357 21193.66 58.53 42859.90 47813.77 2014-12-23 05:48:46.000 357 21193.64 58.52 42859.86 47813.76 2014-12-23 05:48:47.000 357 21193.67 58.52 42859.90 47813.75 2014-12-23 05:48:48.000 357 21193.71 58.52 42859.92 47813.76 2014-12-23 05:48:49.000 357 21193.71 58.50 42859.90 47813.78 2014-12-23 05:48:50.000 357 21193.73 58.49 42859.90 47813.80 2014-12-23 05:48:51.000 357 21193.72 58.53 42859.92 47813.80 2014-12-23 05:48:52.000 357 21193.71 58.54 42859.93 47813.80 2014-12-23 05:48:53.000 357 21193.68 58.54 42859.93 47813.78 2014-12-23 05:48:54.000 357 21193.64 58.60 42859.91 47813.78 2014-12-23 05:48:55.000 357 21193.58 58.64 42859.91 47813.75 2014-12-23 05:48:56.000 357 21193.53 58.67 42859.88 47813.70 2014-12-23 05:48:57.000 357 21193.53 58.68 42859.84 47813.64 2014-12-23 05:48:58.000 357 21193.49 58.71 42859.82 47813.62 2014-12-23 05:48:59.000 357 21193.47 58.73 42859.76 47813.62 2014-12-23 05:49:00.000 357 21193.44 58.79 42859.73 47813.59 2014-12-23 05:49:01.000 357 21193.45 58.81 42859.67 47813.54 2014-12-23 05:49:02.000 357 21193.48 58.80 42859.62 47813.49 2014-12-23 05:49:03.000 357 21193.48 58.78 42859.68 47813.49 2014-12-23 05:49:04.000 357 21193.49 58.76 42859.67 47813.47 2014-12-23 05:49:05.000 357 21193.53 58.73 42859.68 47813.50 2014-12-23 05:49:06.000 357 21193.53 58.72 42859.70 47813.52 2014-12-23 05:49:07.000 357 21193.58 58.72 42859.69 47813.53 2014-12-23 05:49:08.000 357 21193.59 58.72 42859.69 47813.54 2014-12-23 05:49:09.000 357 21193.61 58.69 42859.75 47813.56 2014-12-23 05:49:10.000 357 21193.60 58.69 42859.73 47813.57 2014-12-23 05:49:11.000 357 21193.53 58.73 42859.70 47813.56 2014-12-23 05:49:12.000 357 21193.52 58.75 42859.69 47813.54 2014-12-23 05:49:13.000 357 21193.52 58.79 42859.70 47813.51 2014-12-23 05:49:14.000 357 21193.48 58.80 42859.68 47813.52 2014-12-23 05:49:15.000 357 21193.50 58.80 42859.63 47813.46 2014-12-23 05:49:16.000 357 21193.52 58.81 42859.64 47813.48 2014-12-23 05:49:17.000 357 21193.49 58.81 42859.57 47813.44 2014-12-23 05:49:18.000 357 21193.50 58.82 42859.57 47813.42 2014-12-23 05:49:19.000 357 21193.46 58.81 42859.55 47813.38 2014-12-23 05:49:20.000 357 21193.44 58.79 42859.56 47813.37 2014-12-23 05:49:21.000 357 21193.42 58.78 42859.59 47813.36 2014-12-23 05:49:22.000 357 21193.40 58.77 42859.58 47813.36 2014-12-23 05:49:23.000 357 21193.38 58.81 42859.56 47813.36 2014-12-23 05:49:24.000 357 21193.34 58.84 42859.52 47813.30 2014-12-23 05:49:25.000 357 21193.35 58.84 42859.48 47813.27 2014-12-23 05:49:26.000 357 21193.32 58.84 42859.47 47813.24 2014-12-23 05:49:27.000 357 21193.28 58.84 42859.43 47813.22 2014-12-23 05:49:28.000 357 21193.29 58.85 42859.39 47813.19 2014-12-23 05:49:29.000 357 21193.31 58.85 42859.40 47813.17 2014-12-23 05:49:30.000 357 21193.33 58.82 42859.44 47813.15 2014-12-23 05:49:31.000 357 21193.36 58.77 42859.42 47813.17 2014-12-23 05:49:32.000 357 21193.37 58.73 42859.46 47813.21 2014-12-23 05:49:33.000 357 21193.36 58.70 42859.47 47813.23 2014-12-23 05:49:34.000 357 21193.34 58.67 42859.50 47813.22 2014-12-23 05:49:35.000 357 21193.36 58.67 42859.54 47813.29 2014-12-23 05:49:36.000 357 21193.40 58.67 42859.58 47813.30 2014-12-23 05:49:37.000 357 21193.46 58.67 42859.57 47813.34 2014-12-23 05:49:38.000 357 21193.46 58.67 42859.56 47813.36 2014-12-23 05:49:39.000 357 21193.39 58.69 42859.61 47813.38 2014-12-23 05:49:40.000 357 21193.38 58.74 42859.59 47813.39 2014-12-23 05:49:41.000 357 21193.38 58.78 42859.59 47813.33 2014-12-23 05:49:42.000 357 21193.37 58.79 42859.58 47813.35 2014-12-23 05:49:43.000 357 21193.37 58.81 42859.53 47813.31 2014-12-23 05:49:44.000 357 21193.37 58.84 42859.52 47813.31 2014-12-23 05:49:45.000 357 21193.35 58.83 42859.50 47813.27 2014-12-23 05:49:46.000 357 21193.36 58.84 42859.48 47813.27 2014-12-23 05:49:47.000 357 21193.38 58.80 42859.49 47813.24 2014-12-23 05:49:48.000 357 21193.40 58.78 42859.48 47813.25 2014-12-23 05:49:49.000 357 21193.42 58.75 42859.49 47813.29 2014-12-23 05:49:50.000 357 21193.47 58.74 42859.53 47813.29 2014-12-23 05:49:51.000 357 21193.50 58.71 42859.54 47813.33 2014-12-23 05:49:52.000 357 21193.52 58.73 42859.56 47813.37 2014-12-23 05:49:53.000 357 21193.53 58.74 42859.56 47813.37 2014-12-23 05:49:54.000 357 21193.50 58.78 42859.57 47813.40 2014-12-23 05:49:55.000 357 21193.49 58.82 42859.58 47813.40 2014-12-23 05:49:56.000 357 21193.50 58.84 42859.53 47813.36 2014-12-23 05:49:57.000 357 21193.51 58.82 42859.51 47813.34 2014-12-23 05:49:58.000 357 21193.50 58.76 42859.57 47813.37 2014-12-23 05:49:59.000 357 21193.53 58.75 42859.56 47813.37 2014-12-23 05:50:00.000 357 21193.52 58.76 42859.58 47813.39 2014-12-23 05:50:01.000 357 21193.52 58.76 42859.63 47813.43 2014-12-23 05:50:02.000 357 21193.53 58.77 42859.62 47813.45 2014-12-23 05:50:03.000 357 21193.53 58.80 42859.63 47813.45 2014-12-23 05:50:04.000 357 21193.55 58.79 42859.63 47813.47 2014-12-23 05:50:05.000 357 21193.54 58.80 42859.64 47813.48 2014-12-23 05:50:06.000 357 21193.56 58.79 42859.65 47813.49 2014-12-23 05:50:07.000 357 21193.57 58.83 42859.64 47813.47 2014-12-23 05:50:08.000 357 21193.56 58.85 42859.66 47813.49 2014-12-23 05:50:09.000 357 21193.56 58.87 42859.67 47813.48 2014-12-23 05:50:10.000 357 21193.54 58.90 42859.68 47813.48 2014-12-23 05:50:11.000 357 21193.50 58.92 42859.63 47813.48 2014-12-23 05:50:12.000 357 21193.51 58.91 42859.63 47813.45 2014-12-23 05:50:13.000 357 21193.49 58.91 42859.62 47813.47 2014-12-23 05:50:14.000 357 21193.50 58.92 42859.63 47813.43 2014-12-23 05:50:15.000 357 21193.51 58.90 42859.65 47813.46 2014-12-23 05:50:16.000 357 21193.52 58.89 42859.66 47813.46 2014-12-23 05:50:17.000 357 21193.51 58.90 42859.62 47813.46 2014-12-23 05:50:18.000 357 21193.54 58.90 42859.61 47813.47 2014-12-23 05:50:19.000 357 21193.55 58.89 42859.63 47813.49 2014-12-23 05:50:20.000 357 21193.53 58.89 42859.63 47813.48 2014-12-23 05:50:21.000 357 21193.54 58.93 42859.68 47813.50 2014-12-23 05:50:22.000 357 21193.54 58.98 42859.69 47813.50 2014-12-23 05:50:23.000 357 21193.53 59.01 42859.64 47813.51 2014-12-23 05:50:24.000 357 21193.55 59.02 42859.68 47813.51 2014-12-23 05:50:25.000 357 21193.53 59.04 42859.70 47813.50 2014-12-23 05:50:26.000 357 21193.52 59.05 42859.69 47813.48 2014-12-23 05:50:27.000 357 21193.57 59.05 42859.67 47813.52 2014-12-23 05:50:28.000 357 21193.55 59.09 42859.67 47813.51 2014-12-23 05:50:29.000 357 21193.53 59.10 42859.69 47813.49 2014-12-23 05:50:30.000 357 21193.54 59.11 42859.70 47813.52 2014-12-23 05:50:31.000 357 21193.54 59.10 42859.71 47813.54 2014-12-23 05:50:32.000 357 21193.58 59.10 42859.71 47813.55 2014-12-23 05:50:33.000 357 21193.57 59.08 42859.74 47813.56 2014-12-23 05:50:34.000 357 21193.55 59.09 42859.74 47813.59 2014-12-23 05:50:35.000 357 21193.57 59.10 42859.73 47813.58 2014-12-23 05:50:36.000 357 21193.58 59.09 42859.76 47813.61 2014-12-23 05:50:37.000 357 21193.57 59.07 42859.77 47813.61 2014-12-23 05:50:38.000 357 21193.61 59.09 42859.79 47813.63 2014-12-23 05:50:39.000 357 21193.66 59.10 42859.75 47813.63 2014-12-23 05:50:40.000 357 21193.68 59.08 42859.73 47813.65 2014-12-23 05:50:41.000 357 21193.69 59.04 42859.78 47813.66 2014-12-23 05:50:42.000 357 21193.69 59.04 42859.81 47813.66 2014-12-23 05:50:43.000 357 21193.72 59.05 42859.82 47813.72 2014-12-23 05:50:44.000 357 21193.73 59.02 42859.82 47813.71 2014-12-23 05:50:45.000 357 21193.76 59.01 42859.84 47813.78 2014-12-23 05:50:46.000 357 21193.78 59.00 42859.89 47813.72 2014-12-23 05:50:47.000 357 21193.76 58.97 42859.90 47813.80 2014-12-23 05:50:48.000 357 21193.80 58.95 42859.88 47813.79 2014-12-23 05:50:49.000 357 21193.81 58.94 42859.89 47813.78 2014-12-23 05:50:50.000 357 21193.77 58.95 42859.87 47813.80 2014-12-23 05:50:51.000 357 21193.77 58.94 42859.86 47813.80 2014-12-23 05:50:52.000 357 21193.77 58.94 42859.87 47813.77 2014-12-23 05:50:53.000 357 21193.76 58.96 42859.84 47813.77 2014-12-23 05:50:54.000 357 21193.73 58.96 42859.83 47813.73 2014-12-23 05:50:55.000 357 21193.73 58.93 42859.85 47813.73 2014-12-23 05:50:56.000 357 21193.72 58.91 42859.81 47813.72 2014-12-23 05:50:57.000 357 21193.68 58.89 42859.86 47813.73 2014-12-23 05:50:58.000 357 21193.69 58.90 42859.87 47813.75 2014-12-23 05:50:59.000 357 21193.69 58.91 42859.88 47813.73 2014-12-23 05:51:00.000 357 21193.71 58.93 42859.84 47813.75 2014-12-23 05:51:01.000 357 21193.70 58.93 42859.83 47813.74 2014-12-23 05:51:02.000 357 21193.68 58.92 42859.86 47813.72 2014-12-23 05:51:03.000 357 21193.68 58.93 42859.80 47813.71 2014-12-23 05:51:04.000 357 21193.65 58.91 42859.81 47813.72 2014-12-23 05:51:05.000 357 21193.65 58.94 42859.79 47813.67 2014-12-23 05:51:06.000 357 21193.61 59.00 42859.76 47813.67 2014-12-23 05:51:07.000 357 21193.60 59.02 42859.71 47813.64 2014-12-23 05:51:08.000 357 21193.59 59.05 42859.68 47813.57 2014-12-23 05:51:09.000 357 21193.57 59.06 42859.66 47813.55 2014-12-23 05:51:10.000 357 21193.58 59.07 42859.62 47813.51 2014-12-23 05:51:11.000 357 21193.58 59.08 42859.61 47813.49 2014-12-23 05:51:12.000 357 21193.60 59.06 42859.59 47813.50 2014-12-23 05:51:13.000 357 21193.62 59.05 42859.62 47813.48 2014-12-23 05:51:14.000 357 21193.62 59.04 42859.62 47813.46 2014-12-23 05:51:15.000 357 21193.63 59.05 42859.59 47813.48 2014-12-23 05:51:16.000 357 21193.66 59.04 42859.56 47813.46 2014-12-23 05:51:17.000 357 21193.67 59.02 42859.58 47813.46 2014-12-23 05:51:18.000 357 21193.70 59.02 42859.60 47813.49 2014-12-23 05:51:19.000 357 21193.71 59.01 42859.59 47813.47 2014-12-23 05:51:20.000 357 21193.72 58.99 42859.57 47813.48 2014-12-23 05:51:21.000 357 21193.74 58.99 42859.59 47813.52 2014-12-23 05:51:22.000 357 21193.75 58.99 42859.57 47813.54 2014-12-23 05:51:23.000 357 21193.74 59.00 42859.60 47813.51 2014-12-23 05:51:24.000 357 21193.75 59.01 42859.59 47813.54 2014-12-23 05:51:25.000 357 21193.77 59.02 42859.59 47813.53 2014-12-23 05:51:26.000 357 21193.80 59.00 42859.61 47813.53 2014-12-23 05:51:27.000 357 21193.80 58.99 42859.62 47813.52 2014-12-23 05:51:28.000 357 21193.79 59.02 42859.59 47813.57 2014-12-23 05:51:29.000 357 21193.82 59.00 42859.60 47813.57 2014-12-23 05:51:30.000 357 21193.80 59.03 42859.62 47813.58 2014-12-23 05:51:31.000 357 21193.81 59.04 42859.63 47813.56 2014-12-23 05:51:32.000 357 21193.86 59.06 42859.64 47813.60 2014-12-23 05:51:33.000 357 21193.87 59.07 42859.65 47813.59 2014-12-23 05:51:34.000 357 21193.86 59.08 42859.67 47813.61 2014-12-23 05:51:35.000 357 21193.87 59.07 42859.66 47813.61 2014-12-23 05:51:36.000 357 21193.83 59.08 42859.66 47813.62 2014-12-23 05:51:37.000 357 21193.83 59.07 42859.68 47813.61 2014-12-23 05:51:38.000 357 21193.85 59.01 42859.71 47813.66 2014-12-23 05:51:39.000 357 21193.87 58.97 42859.74 47813.67 2014-12-23 05:51:40.000 357 21193.86 58.95 42859.75 47813.69 2014-12-23 05:51:41.000 357 21193.88 58.93 42859.75 47813.70 2014-12-23 05:51:42.000 357 21193.89 58.93 42859.75 47813.73 2014-12-23 05:51:43.000 357 21193.91 58.96 42859.77 47813.75 2014-12-23 05:51:44.000 357 21193.88 58.95 42859.79 47813.75 2014-12-23 05:51:45.000 357 21193.90 58.94 42859.81 47813.77 2014-12-23 05:51:46.000 357 21193.91 58.97 42859.83 47813.79 2014-12-23 05:51:47.000 357 21193.87 59.06 42859.84 47813.80 2014-12-23 05:51:48.000 357 21193.89 59.11 42859.83 47813.80 2014-12-23 05:51:49.000 357 21193.89 59.17 42859.83 47813.81 2014-12-23 05:51:50.000 357 21193.90 59.20 42859.79 47813.77 2014-12-23 05:51:51.000 357 21193.91 59.20 42859.80 47813.77 2014-12-23 05:51:52.000 357 21193.91 59.23 42859.81 47813.76 2014-12-23 05:51:53.000 357 21193.93 59.23 42859.76 47813.80 2014-12-23 05:51:54.000 357 21193.98 59.24 42859.75 47813.76 2014-12-23 05:51:55.000 357 21193.98 59.23 42859.79 47813.79 2014-12-23 05:51:56.000 357 21193.98 59.24 42859.79 47813.80 2014-12-23 05:51:57.000 357 21193.98 59.25 42859.77 47813.78 2014-12-23 05:51:58.000 357 21193.97 59.27 42859.77 47813.78 2014-12-23 05:51:59.000 357 21193.95 59.26 42859.76 47813.79 2014-12-23 05:52:00.000 357 21193.95 59.24 42859.77 47813.76 2014-12-23 05:52:01.000 357 21193.95 59.24 42859.73 47813.74 2014-12-23 05:52:02.000 357 21193.96 59.24 42859.70 47813.72 2014-12-23 05:52:03.000 357 21193.94 59.20 42859.72 47813.73 2014-12-23 05:52:04.000 357 21193.97 59.20 42859.75 47813.75 2014-12-23 05:52:05.000 357 21193.97 59.17 42859.75 47813.75 2014-12-23 05:52:06.000 357 21193.96 59.20 42859.70 47813.72 2014-12-23 05:52:07.000 357 21193.94 59.24 42859.70 47813.74 2014-12-23 05:52:08.000 357 21193.91 59.25 42859.68 47813.68 2014-12-23 05:52:09.000 357 21193.88 59.30 42859.62 47813.64 2014-12-23 05:52:10.000 357 21193.92 59.30 42859.58 47813.60 2014-12-23 05:52:11.000 357 21193.88 59.33 42859.54 47813.55 2014-12-23 05:52:12.000 357 21193.84 59.36 42859.50 47813.54 2014-12-23 05:52:13.000 357 21193.81 59.41 42859.48 47813.48 2014-12-23 05:52:14.000 357 21193.78 59.45 42859.43 47813.43 2014-12-23 05:52:15.000 357 21193.78 59.48 42859.42 47813.39 2014-12-23 05:52:16.000 357 21193.75 59.51 42859.37 47813.36 2014-12-23 05:52:17.000 357 21193.73 59.55 42859.34 47813.32 2014-12-23 05:52:18.000 357 21193.73 59.55 42859.32 47813.26 2014-12-23 05:52:19.000 357 21193.78 59.54 42859.30 47813.25 2014-12-23 05:52:20.000 357 21193.77 59.57 42859.31 47813.25 2014-12-23 05:52:21.000 357 21193.75 59.56 42859.27 47813.24 2014-12-23 05:52:22.000 357 21193.74 59.53 42859.26 47813.21 2014-12-23 05:52:23.000 357 21193.73 59.50 42859.23 47813.19 2014-12-23 05:52:24.000 357 21193.74 59.48 42859.22 47813.15 2014-12-23 05:52:25.000 357 21193.76 59.48 42859.20 47813.20 2014-12-23 05:52:26.000 357 21193.72 59.46 42859.24 47813.20 2014-12-23 05:52:27.000 357 21193.74 59.42 42859.25 47813.19 2014-12-23 05:52:28.000 357 21193.77 59.38 42859.26 47813.23 2014-12-23 05:52:29.000 357 21193.80 59.35 42859.26 47813.25 2014-12-23 05:52:30.000 357 21193.81 59.32 42859.27 47813.25 2014-12-23 05:52:31.000 357 21193.80 59.33 42859.26 47813.27 2014-12-23 05:52:32.000 357 21193.81 59.36 42859.28 47813.26 2014-12-23 05:52:33.000 357 21193.80 59.34 42859.29 47813.27 2014-12-23 05:52:34.000 357 21193.78 59.32 42859.27 47813.25 2014-12-23 05:52:35.000 357 21193.78 59.29 42859.27 47813.24 2014-12-23 05:52:36.000 357 21193.78 59.28 42859.29 47813.24 2014-12-23 05:52:37.000 357 21193.80 59.26 42859.27 47813.24 2014-12-23 05:52:38.000 357 21193.80 59.26 42859.28 47813.24 2014-12-23 05:52:39.000 357 21193.84 59.25 42859.26 47813.24 2014-12-23 05:52:40.000 357 21193.88 59.22 42859.29 47813.27 2014-12-23 05:52:41.000 357 21193.88 59.17 42859.28 47813.27 2014-12-23 05:52:42.000 357 21193.86 59.15 42859.26 47813.30 2014-12-23 05:52:43.000 357 21193.85 59.21 42859.28 47813.29 2014-12-23 05:52:44.000 357 21193.85 59.24 42859.27 47813.26 2014-12-23 05:52:45.000 357 21193.84 59.24 42859.23 47813.26 2014-12-23 05:52:46.000 357 21193.79 59.24 42859.24 47813.23 2014-12-23 05:52:47.000 357 21193.81 59.26 42859.23 47813.22 2014-12-23 05:52:48.000 357 21193.85 59.24 42859.21 47813.20 2014-12-23 05:52:49.000 357 21193.85 59.24 42859.19 47813.24 2014-12-23 05:52:50.000 357 21193.89 59.21 42859.19 47813.21 2014-12-23 05:52:51.000 357 21193.91 59.18 42859.21 47813.23 2014-12-23 05:52:52.000 357 21193.90 59.16 42859.20 47813.22 2014-12-23 05:52:53.000 357 21193.89 59.16 42859.22 47813.25 2014-12-23 05:52:54.000 357 21193.90 59.15 42859.23 47813.23 2014-12-23 05:52:55.000 357 21193.88 59.17 42859.24 47813.28 2014-12-23 05:52:56.000 357 21193.87 59.24 42859.22 47813.25 2014-12-23 05:52:57.000 357 21193.85 59.26 42859.21 47813.22 2014-12-23 05:52:58.000 357 21193.88 59.18 42859.21 47813.21 2014-12-23 05:52:59.000 357 21193.88 59.12 42859.19 47813.20 2014-12-23 05:53:00.000 357 21193.81 59.12 42859.19 47813.18 2014-12-23 05:53:01.000 357 21193.77 59.13 42859.15 47813.16 2014-12-23 05:53:02.000 357 21193.79 59.10 42859.12 47813.13 2014-12-23 05:53:03.000 357 21193.80 59.03 42859.10 47813.11 2014-12-23 05:53:04.000 357 21193.82 58.94 42859.15 47813.12 2014-12-23 05:53:05.000 357 21193.87 58.89 42859.13 47813.14 2014-12-23 05:53:06.000 357 21193.92 58.86 42859.16 47813.15 2014-12-23 05:53:07.000 357 21193.96 58.83 42859.17 47813.21 2014-12-23 05:53:08.000 357 21194.00 58.79 42859.19 47813.22 2014-12-23 05:53:09.000 357 21194.00 58.78 42859.22 47813.27 2014-12-23 05:53:10.000 357 21194.00 58.76 42859.29 47813.33 2014-12-23 05:53:11.000 357 21194.06 58.75 42859.30 47813.36 2014-12-23 05:53:12.000 357 21194.05 58.75 42859.30 47813.38 2014-12-23 05:53:13.000 357 21194.04 58.78 42859.32 47813.40 2014-12-23 05:53:14.000 357 21194.09 58.78 42859.34 47813.45 2014-12-23 05:53:15.000 357 21194.07 58.82 42859.35 47813.45 2014-12-23 05:53:16.000 357 21194.07 58.82 42859.35 47813.48 2014-12-23 05:53:17.000 357 21194.09 58.82 42859.35 47813.48 2014-12-23 05:53:18.000 357 21194.07 58.82 42859.35 47813.47 2014-12-23 05:53:19.000 357 21194.10 58.75 42859.36 47813.47 2014-12-23 05:53:20.000 357 21194.11 58.69 42859.40 47813.48 2014-12-23 05:53:21.000 357 21194.12 58.71 42859.41 47813.52 2014-12-23 05:53:22.000 357 21194.10 58.72 42859.40 47813.50 2014-12-23 05:53:23.000 357 21194.08 58.75 42859.40 47813.52 2014-12-23 05:53:24.000 357 21194.07 58.77 42859.40 47813.53 2014-12-23 05:53:25.000 357 21194.05 58.82 42859.38 47813.50 2014-12-23 05:53:26.000 357 21194.03 58.85 42859.33 47813.48 2014-12-23 05:53:27.000 357 21194.03 58.85 42859.30 47813.45 2014-12-23 05:53:28.000 357 21194.02 58.84 42859.28 47813.42 2014-12-23 05:53:29.000 357 21194.02 58.87 42859.29 47813.39 2014-12-23 05:53:30.000 357 21194.01 58.88 42859.25 47813.37 2014-12-23 05:53:31.000 357 21194.01 58.86 42859.24 47813.35 2014-12-23 05:53:32.000 357 21194.02 58.85 42859.23 47813.37 2014-12-23 05:53:33.000 357 21194.00 58.86 42859.22 47813.36 2014-12-23 05:53:34.000 357 21194.02 58.89 42859.24 47813.36 2014-12-23 05:53:35.000 357 21194.06 58.88 42859.24 47813.37 2014-12-23 05:53:36.000 357 21194.11 58.88 42859.23 47813.39 2014-12-23 05:53:37.000 357 21194.14 58.87 42859.25 47813.39 2014-12-23 05:53:38.000 357 21194.14 58.85 42859.28 47813.39 2014-12-23 05:53:39.000 357 21194.15 58.83 42859.30 47813.42 2014-12-23 05:53:40.000 357 21194.15 58.81 42859.29 47813.43 2014-12-23 05:53:41.000 357 21194.16 58.82 42859.29 47813.45 2014-12-23 05:53:42.000 357 21194.18 58.79 42859.33 47813.46 2014-12-23 05:53:43.000 357 21194.18 58.78 42859.35 47813.49 2014-12-23 05:53:44.000 357 21194.18 58.78 42859.34 47813.50 2014-12-23 05:53:45.000 357 21194.21 58.76 42859.34 47813.52 2014-12-23 05:53:46.000 357 21194.24 58.75 42859.37 47813.53 2014-12-23 05:53:47.000 357 21194.28 58.75 42859.35 47813.56 2014-12-23 05:53:48.000 357 21194.28 58.78 42859.37 47813.58 2014-12-23 05:53:49.000 357 21194.32 58.79 42859.40 47813.62 2014-12-23 05:53:50.000 357 21194.34 58.77 42859.40 47813.60 2014-12-23 05:53:51.000 357 21194.37 58.76 42859.41 47813.64 2014-12-23 05:53:52.000 357 21194.40 58.74 42859.41 47813.66 2014-12-23 05:53:53.000 357 21194.44 58.73 42859.47 47813.67 2014-12-23 05:53:54.000 357 21194.43 58.72 42859.49 47813.72 2014-12-23 05:53:55.000 357 21194.46 58.73 42859.50 47813.73 2014-12-23 05:53:56.000 357 21194.46 58.75 42859.51 47813.78 2014-12-23 05:53:57.000 357 21194.46 58.75 42859.52 47813.76 2014-12-23 05:53:58.000 357 21194.45 58.76 42859.51 47813.77 2014-12-23 05:53:59.000 357 21194.47 58.77 42859.51 47813.78 2014-12-23 05:54:00.000 357 21194.47 58.78 42859.52 47813.80 2014-12-23 05:54:01.000 357 21194.46 58.74 42859.53 47813.81 2014-12-23 05:54:02.000 357 21194.48 58.73 42859.53 47813.80 2014-12-23 05:54:03.000 357 21194.45 58.72 42859.57 47813.81 2014-12-23 05:54:04.000 357 21194.45 58.74 42859.57 47813.83 2014-12-23 05:54:05.000 357 21194.44 58.72 42859.60 47813.85 2014-12-23 05:54:06.000 357 21194.45 58.73 42859.60 47813.84 2014-12-23 05:54:07.000 357 21194.38 58.73 42859.61 47813.85 2014-12-23 05:54:08.000 357 21194.39 58.76 42859.61 47813.83 2014-12-23 05:54:09.000 357 21194.39 58.78 42859.62 47813.86 2014-12-23 05:54:10.000 357 21194.36 58.80 42859.60 47813.86 2014-12-23 05:54:11.000 357 21194.37 58.78 42859.59 47813.84 2014-12-23 05:54:12.000 357 21194.36 58.78 42859.57 47813.81 2014-12-23 05:54:13.000 357 21194.37 58.78 42859.60 47813.82 2014-12-23 05:54:14.000 357 21194.37 58.77 42859.63 47813.82 2014-12-23 05:54:15.000 357 21194.38 58.78 42859.62 47813.82 2014-12-23 05:54:16.000 357 21194.39 58.78 42859.62 47813.84 2014-12-23 05:54:17.000 357 21194.37 58.76 42859.59 47813.82 2014-12-23 05:54:18.000 357 21194.37 58.74 42859.61 47813.82 2014-12-23 05:54:19.000 357 21194.37 58.74 42859.62 47813.84 2014-12-23 05:54:20.000 357 21194.38 58.71 42859.62 47813.83 2014-12-23 05:54:21.000 357 21194.40 58.69 42859.64 47813.86 2014-12-23 05:54:22.000 357 21194.38 58.69 42859.65 47813.85 2014-12-23 05:54:23.000 357 21194.39 58.75 42859.67 47813.90 2014-12-23 05:54:24.000 357 21194.39 58.76 42859.65 47813.89 2014-12-23 05:54:25.000 357 21194.37 58.75 42859.69 47813.89 2014-12-23 05:54:26.000 357 21194.38 58.76 42859.66 47813.90 2014-12-23 05:54:27.000 357 21194.36 58.76 42859.66 47813.89 2014-12-23 05:54:28.000 357 21194.34 58.77 42859.68 47813.88 2014-12-23 05:54:29.000 357 21194.35 58.78 42859.65 47813.86 2014-12-23 05:54:30.000 357 21194.33 58.76 42859.66 47813.87 2014-12-23 05:54:31.000 357 21194.32 58.75 42859.63 47813.85 2014-12-23 05:54:32.000 357 21194.29 58.82 42859.61 47813.83 2014-12-23 05:54:33.000 357 21194.31 58.85 42859.57 47813.79 2014-12-23 05:54:34.000 357 21194.30 58.86 42859.52 47813.77 2014-12-23 05:54:35.000 357 21194.31 58.84 42859.49 47813.73 2014-12-23 05:54:36.000 357 21194.35 58.80 42859.49 47813.71 2014-12-23 05:54:37.000 357 21194.38 58.76 42859.47 47813.74 2014-12-23 05:54:38.000 357 21194.42 58.75 42859.47 47813.70 2014-12-23 05:54:39.000 357 21194.42 58.75 42859.47 47813.71 2014-12-23 05:54:40.000 357 21194.44 58.72 42859.47 47813.70 2014-12-23 05:54:41.000 357 21194.45 58.73 42859.49 47813.73 2014-12-23 05:54:42.000 357 21194.48 58.69 42859.46 47813.72 2014-12-23 05:54:43.000 357 21194.50 58.68 42859.47 47813.74 2014-12-23 05:54:44.000 357 21194.51 58.63 42859.51 47813.75 2014-12-23 05:54:45.000 357 21194.51 58.62 42859.53 47813.78 2014-12-23 05:54:46.000 357 21194.48 58.59 42859.51 47813.79 2014-12-23 05:54:47.000 357 21194.50 58.56 42859.52 47813.79 2014-12-23 05:54:48.000 357 21194.53 58.52 42859.53 47813.81 2014-12-23 05:54:49.000 357 21194.54 58.52 42859.54 47813.84 2014-12-23 05:54:50.000 357 21194.55 58.52 42859.55 47813.84 2014-12-23 05:54:51.000 357 21194.54 58.51 42859.55 47813.87 2014-12-23 05:54:52.000 357 21194.55 58.50 42859.56 47813.87 2014-12-23 05:54:53.000 357 21194.55 58.49 42859.59 47813.87 2014-12-23 05:54:54.000 357 21194.54 58.50 42859.60 47813.85 2014-12-23 05:54:55.000 357 21194.54 58.50 42859.58 47813.85 2014-12-23 05:54:56.000 357 21194.56 58.46 42859.59 47813.85 2014-12-23 05:54:57.000 357 21194.57 58.42 42859.58 47813.85 2014-12-23 05:54:58.000 357 21194.58 58.41 42859.56 47813.86 2014-12-23 05:54:59.000 357 21194.59 58.41 42859.57 47813.86 2014-12-23 05:55:00.000 357 21194.57 58.41 42859.58 47813.88 2014-12-23 05:55:01.000 357 21194.57 58.39 42859.56 47813.86 2014-12-23 05:55:02.000 357 21194.54 58.34 42859.54 47813.83 2014-12-23 05:55:03.000 357 21194.54 58.27 42859.52 47813.85 2014-12-23 05:55:04.000 357 21194.56 58.21 42859.58 47813.85 2014-12-23 05:55:05.000 357 21194.54 58.17 42859.58 47813.89 2014-12-23 05:55:06.000 357 21194.52 58.15 42859.61 47813.88 2014-12-23 05:55:07.000 357 21194.46 58.14 42859.61 47813.88 2014-12-23 05:55:08.000 357 21194.43 58.16 42859.61 47813.89 2014-12-23 05:55:09.000 357 21194.41 58.16 42859.62 47813.87 2014-12-23 05:55:10.000 357 21194.40 58.13 42859.60 47813.85 2014-12-23 05:55:11.000 357 21194.44 58.09 42859.63 47813.83 2014-12-23 05:55:12.000 357 21194.46 58.06 42859.62 47813.87 2014-12-23 05:55:13.000 357 21194.44 58.04 42859.62 47813.86 2014-12-23 05:55:14.000 357 21194.46 58.02 42859.65 47813.86 2014-12-23 05:55:15.000 357 21194.43 58.07 42859.65 47813.85 2014-12-23 05:55:16.000 357 21194.41 58.10 42859.63 47813.87 2014-12-23 05:55:17.000 357 21194.36 58.11 42859.63 47813.84 2014-12-23 05:55:18.000 357 21194.37 58.07 42859.64 47813.84 2014-12-23 05:55:19.000 357 21194.38 58.04 42859.67 47813.84 2014-12-23 05:55:20.000 357 21194.38 58.04 42859.69 47813.88 2014-12-23 05:55:21.000 357 21194.38 58.05 42859.72 47813.88 2014-12-23 05:55:22.000 357 21194.36 58.05 42859.73 47813.88 2014-12-23 05:55:23.000 357 21194.38 58.02 42859.77 47813.89 2014-12-23 05:55:24.000 357 21194.40 58.00 42859.78 47813.94 2014-12-23 05:55:25.000 357 21194.43 58.00 42859.79 47813.94 2014-12-23 05:55:26.000 357 21194.46 57.98 42859.79 47813.99 2014-12-23 05:55:27.000 357 21194.49 57.96 42859.79 47814.00 2014-12-23 05:55:28.000 357 21194.48 57.93 42859.81 47814.00 2014-12-23 05:55:29.000 357 21194.48 57.93 42859.83 47814.01 2014-12-23 05:55:30.000 357 21194.46 57.92 42859.84 47814.03 2014-12-23 05:55:31.000 357 21194.45 57.92 42859.86 47814.04 2014-12-23 05:55:32.000 357 21194.47 57.95 42859.84 47814.05 2014-12-23 05:55:33.000 357 21194.47 57.95 42859.84 47814.04 2014-12-23 05:55:34.000 357 21194.47 57.93 42859.82 47814.04 2014-12-23 05:55:35.000 357 21194.46 57.97 42859.84 47814.06 2014-12-23 05:55:36.000 357 21194.43 58.01 42859.82 47814.04 2014-12-23 05:55:37.000 357 21194.41 58.01 42859.80 47814.00 2014-12-23 05:55:38.000 357 21194.40 58.02 42859.77 47814.00 2014-12-23 05:55:39.000 357 21194.43 58.00 42859.78 47813.99 2014-12-23 05:55:40.000 357 21194.43 58.03 42859.78 47813.99 2014-12-23 05:55:41.000 357 21194.43 58.02 42859.80 47813.98 2014-12-23 05:55:42.000 357 21194.44 58.04 42859.78 47813.99 2014-12-23 05:55:43.000 357 21194.42 58.08 42859.77 47814.00 2014-12-23 05:55:44.000 357 21194.41 58.08 42859.77 47813.97 2014-12-23 05:55:45.000 357 21194.36 58.12 42859.75 47813.96 2014-12-23 05:55:46.000 357 21194.34 58.19 42859.72 47813.93 2014-12-23 05:55:47.000 357 21194.34 58.25 42859.69 47813.92 2014-12-23 05:55:48.000 357 21194.34 58.27 42859.66 47813.88 2014-12-23 05:55:49.000 357 21194.35 58.30 42859.61 47813.83 2014-12-23 05:55:50.000 357 21194.40 58.30 42859.61 47813.80 2014-12-23 05:55:51.000 357 21194.43 58.31 42859.60 47813.82 2014-12-23 05:55:52.000 357 21194.46 58.31 42859.58 47813.80 2014-12-23 05:55:53.000 357 21194.46 58.29 42859.58 47813.80 2014-12-23 05:55:54.000 357 21194.48 58.29 42859.59 47813.81 2014-12-23 05:55:55.000 357 21194.53 58.30 42859.58 47813.81 2014-12-23 05:55:56.000 357 21194.58 58.28 42859.58 47813.80 2014-12-23 05:55:57.000 357 21194.65 58.23 42859.57 47813.87 2014-12-23 05:55:58.000 357 21194.65 58.19 42859.61 47813.88 2014-12-23 05:55:59.000 357 21194.70 58.18 42859.63 47813.92 2014-12-23 05:56:00.000 357 21194.73 58.16 42859.68 47814.00 2014-12-23 05:56:01.000 357 21194.76 58.14 42859.70 47814.02 2014-12-23 05:56:02.000 357 21194.78 58.14 42859.72 47814.05 2014-12-23 05:56:03.000 357 21194.80 58.19 42859.73 47814.08 2014-12-23 05:56:04.000 357 21194.82 58.24 42859.69 47814.06 2014-12-23 05:56:05.000 357 21194.83 58.25 42859.66 47814.06 2014-12-23 05:56:06.000 357 21194.82 58.27 42859.68 47814.04 2014-12-23 05:56:07.000 357 21194.82 58.25 42859.66 47814.03 2014-12-23 05:56:08.000 357 21194.85 58.20 42859.65 47814.05 2014-12-23 05:56:09.000 357 21194.91 58.18 42859.68 47814.04 2014-12-23 05:56:10.000 357 21194.93 58.12 42859.71 47814.09 2014-12-23 05:56:11.000 357 21194.94 58.10 42859.73 47814.12 2014-12-23 05:56:12.000 357 21194.96 58.07 42859.79 47814.16 2014-12-23 05:56:13.000 357 21194.99 58.03 42859.80 47814.21 2014-12-23 05:56:14.000 357 21195.02 58.00 42859.87 47814.25 2014-12-23 05:56:15.000 357 21195.02 58.02 42859.92 47814.31 2014-12-23 05:56:16.000 357 21195.02 58.06 42859.91 47814.31 2014-12-23 05:56:17.000 357 21195.03 58.08 42859.88 47814.35 2014-12-23 05:56:18.000 357 21195.05 58.10 42859.88 47814.36 2014-12-23 05:56:19.000 357 21195.06 58.12 42859.88 47814.38 2014-12-23 05:56:20.000 357 21195.06 58.12 42859.84 47814.37 2014-12-23 05:56:21.000 357 21195.06 58.13 42859.86 47814.38 2014-12-23 05:56:22.000 357 21195.06 58.17 42859.88 47814.36 2014-12-23 05:56:23.000 357 21195.05 58.18 42859.91 47814.37 2014-12-23 05:56:24.000 357 21195.09 58.19 42859.90 47814.38 2014-12-23 05:56:25.000 357 21195.11 58.17 42859.90 47814.36 2014-12-23 05:56:26.000 357 21195.16 58.14 42859.91 47814.40 2014-12-23 05:56:27.000 357 21195.13 58.16 42859.90 47814.40 2014-12-23 05:56:28.000 357 21195.07 58.22 42859.89 47814.42 2014-12-23 05:56:29.000 357 21195.04 58.27 42859.90 47814.39 2014-12-23 05:56:30.000 357 21195.06 58.28 42859.89 47814.38 2014-12-23 05:56:31.000 357 21195.01 58.28 42859.88 47814.36 2014-12-23 05:56:32.000 357 21195.04 58.26 42859.89 47814.36 2014-12-23 05:56:33.000 357 21195.06 58.23 42859.94 47814.36 2014-12-23 05:56:34.000 357 21195.09 58.20 42859.94 47814.38 2014-12-23 05:56:35.000 357 21195.07 58.19 42859.98 47814.43 2014-12-23 05:56:36.000 357 21195.08 58.19 42860.01 47814.43 2014-12-23 05:56:37.000 357 21195.11 58.18 42860.05 47814.46 2014-12-23 05:56:38.000 357 21195.12 58.17 42860.03 47814.50 2014-12-23 05:56:39.000 357 21195.10 58.17 42860.03 47814.48 2014-12-23 05:56:40.000 357 21195.05 58.20 42860.04 47814.49 2014-12-23 05:56:41.000 357 21195.07 58.24 42860.05 47814.50 2014-12-23 05:56:42.000 357 21195.05 58.24 42860.03 47814.50 2014-12-23 05:56:43.000 357 21195.04 58.24 42860.02 47814.49 2014-12-23 05:56:44.000 357 21195.03 58.24 42860.03 47814.50 2014-12-23 05:56:45.000 357 21195.05 58.23 42860.04 47814.47 2014-12-23 05:56:46.000 357 21195.05 58.23 42860.02 47814.47 2014-12-23 05:56:47.000 357 21195.04 58.24 42859.97 47814.49 2014-12-23 05:56:48.000 357 21195.01 58.24 42859.99 47814.49 2014-12-23 05:56:49.000 357 21195.02 58.24 42859.99 47814.47 2014-12-23 05:56:50.000 357 21194.99 58.23 42859.99 47814.45 2014-12-23 05:56:51.000 357 21194.94 58.20 42860.00 47814.44 2014-12-23 05:56:52.000 357 21194.98 58.17 42860.01 47814.46 2014-12-23 05:56:53.000 357 21195.02 58.16 42860.02 47814.47 2014-12-23 05:56:54.000 357 21195.01 58.16 42860.04 47814.47 2014-12-23 05:56:55.000 357 21194.99 58.15 42860.02 47814.47 2014-12-23 05:56:56.000 357 21195.01 58.13 42860.04 47814.48 2014-12-23 05:56:57.000 357 21195.02 58.12 42860.04 47814.50 2014-12-23 05:56:58.000 357 21195.02 58.13 42860.05 47814.49 2014-12-23 05:56:59.000 357 21195.04 58.12 42860.05 47814.46 2014-12-23 05:57:00.000 357 21194.98 58.17 42860.00 47814.46 2014-12-23 05:57:01.000 357 21194.96 58.20 42859.97 47814.44 2014-12-23 05:57:02.000 357 21195.00 58.19 42859.95 47814.42 2014-12-23 05:57:03.000 357 21194.99 58.16 42859.94 47814.38 2014-12-23 05:57:04.000 357 21195.01 58.12 42859.91 47814.35 2014-12-23 05:57:05.000 357 21195.04 58.13 42859.93 47814.40 2014-12-23 05:57:06.000 357 21195.07 58.10 42859.98 47814.42 2014-12-23 05:57:07.000 357 21195.11 58.06 42860.00 47814.44 2014-12-23 05:57:08.000 357 21195.16 58.02 42860.06 47814.50 2014-12-23 05:57:09.000 357 21195.19 58.01 42860.10 47814.53 2014-12-23 05:57:10.000 357 21195.21 58.00 42860.10 47814.58 2014-12-23 05:57:11.000 357 21195.22 57.98 42860.16 47814.64 2014-12-23 05:57:12.000 357 21195.24 57.98 42860.20 47814.65 2014-12-23 05:57:13.000 357 21195.26 57.99 42860.16 47814.68 2014-12-23 05:57:14.000 357 21195.24 58.00 42860.14 47814.69 2014-12-23 05:57:15.000 357 21195.19 58.04 42860.15 47814.69 2014-12-23 05:57:16.000 357 21195.17 58.09 42860.14 47814.67 2014-12-23 05:57:17.000 357 21195.18 58.12 42860.13 47814.63 2014-12-23 05:57:18.000 357 21195.13 58.14 42860.09 47814.60 2014-12-23 05:57:19.000 357 21195.10 58.17 42860.05 47814.56 2014-12-23 05:57:20.000 357 21195.10 58.22 42860.02 47814.54 2014-12-23 05:57:21.000 357 21195.08 58.25 42860.01 47814.50 2014-12-23 05:57:22.000 357 21195.08 58.27 42859.99 47814.46 2014-12-23 05:57:23.000 357 21195.07 58.27 42859.97 47814.46 2014-12-23 05:57:24.000 357 21195.09 58.23 42859.98 47814.43 2014-12-23 05:57:25.000 357 21195.10 58.21 42859.96 47814.44 2014-12-23 05:57:26.000 357 21195.10 58.19 42859.93 47814.44 2014-12-23 05:57:27.000 357 21195.13 58.13 42859.96 47814.44 2014-12-23 05:57:28.000 357 21195.13 58.12 42859.99 47814.48 2014-12-23 05:57:29.000 357 21195.15 58.12 42859.98 47814.50 2014-12-23 05:57:30.000 357 21195.12 58.15 42860.01 47814.51 2014-12-23 05:57:31.000 357 21195.11 58.16 42860.07 47814.51 2014-12-23 05:57:32.000 357 21195.10 58.17 42860.04 47814.51 2014-12-23 05:57:33.000 357 21195.10 58.18 42860.05 47814.52 2014-12-23 05:57:34.000 357 21195.10 58.20 42860.04 47814.50 2014-12-23 05:57:35.000 357 21195.11 58.20 42860.02 47814.51 2014-12-23 05:57:36.000 357 21195.07 58.26 42860.00 47814.50 2014-12-23 05:57:37.000 357 21195.02 58.31 42859.99 47814.47 2014-12-23 05:57:38.000 357 21194.98 58.34 42859.97 47814.45 2014-12-23 05:57:39.000 357 21194.99 58.37 42859.94 47814.40 2014-12-23 05:57:40.000 357 21194.94 58.41 42859.93 47814.38 2014-12-23 05:57:41.000 357 21194.92 58.42 42859.92 47814.34 2014-12-23 05:57:42.000 357 21194.94 58.44 42859.89 47814.31 2014-12-23 05:57:43.000 357 21194.94 58.44 42859.86 47814.29 2014-12-23 05:57:44.000 357 21194.92 58.48 42859.83 47814.30 2014-12-23 05:57:45.000 357 21194.94 58.47 42859.86 47814.28 2014-12-23 05:57:46.000 357 21194.97 58.44 42859.88 47814.29 2014-12-23 05:57:47.000 357 21194.96 58.45 42859.89 47814.30 2014-12-23 05:57:48.000 357 21194.94 58.48 42859.87 47814.30 2014-12-23 05:57:49.000 357 21194.98 58.48 42859.86 47814.31 2014-12-23 05:57:50.000 357 21194.95 58.49 42859.83 47814.27 2014-12-23 05:57:51.000 357 21194.96 58.53 42859.83 47814.28 2014-12-23 05:57:52.000 357 21194.96 58.52 42859.82 47814.27 2014-12-23 05:57:53.000 357 21194.96 58.50 42859.83 47814.27 2014-12-23 05:57:54.000 357 21194.96 58.53 42859.87 47814.27 2014-12-23 05:57:55.000 357 21194.98 58.56 42859.87 47814.30 2014-12-23 05:57:56.000 357 21194.98 58.56 42859.86 47814.29 2014-12-23 05:57:57.000 357 21194.98 58.53 42859.89 47814.33 2014-12-23 05:57:58.000 357 21195.01 58.52 42859.90 47814.34 2014-12-23 05:57:59.000 357 21194.99 58.50 42859.91 47814.34 2014-12-23 05:58:00.000 357 21195.00 58.50 42859.94 47814.37 2014-12-23 05:58:01.000 357 21194.99 58.49 42859.95 47814.39 2014-12-23 05:58:02.000 357 21194.98 58.52 42859.96 47814.37 2014-12-23 05:58:03.000 357 21195.00 58.53 42859.95 47814.40 2014-12-23 05:58:04.000 357 21194.98 58.52 42859.98 47814.38 2014-12-23 05:58:05.000 357 21194.95 58.49 42859.97 47814.41 2014-12-23 05:58:06.000 357 21194.93 58.46 42859.95 47814.40 2014-12-23 05:58:07.000 357 21194.92 58.40 42859.94 47814.38 2014-12-23 05:58:08.000 357 21194.95 58.38 42859.92 47814.39 2014-12-23 05:58:09.000 357 21194.90 58.37 42859.90 47814.39 2014-12-23 05:58:10.000 357 21194.92 58.36 42859.92 47814.37 2014-12-23 05:58:11.000 357 21194.89 58.36 42859.92 47814.37 2014-12-23 05:58:12.000 357 21194.86 58.36 42859.90 47814.35 2014-12-23 05:58:13.000 357 21194.80 58.42 42859.90 47814.30 2014-12-23 05:58:14.000 357 21194.76 58.43 42859.82 47814.27 2014-12-23 05:58:15.000 357 21194.76 58.47 42859.83 47814.22 2014-12-23 05:58:16.000 357 21194.72 58.50 42859.81 47814.17 2014-12-23 05:58:17.000 357 21194.72 58.49 42859.76 47814.13 2014-12-23 05:58:18.000 357 21194.73 58.43 42859.75 47814.11 2014-12-23 05:58:19.000 357 21194.71 58.41 42859.77 47814.11 2014-12-23 05:58:20.000 357 21194.72 58.41 42859.76 47814.09 2014-12-23 05:58:21.000 357 21194.70 58.43 42859.74 47814.10 2014-12-23 05:58:22.000 357 21194.70 58.42 42859.72 47814.07 2014-12-23 05:58:23.000 357 21194.66 58.43 42859.73 47814.06 2014-12-23 05:58:24.000 357 21194.64 58.44 42859.72 47814.09 2014-12-23 05:58:25.000 357 21194.64 58.45 42859.72 47814.05 2014-12-23 05:58:26.000 357 21194.67 58.44 42859.73 47814.02 2014-12-23 05:58:27.000 357 21194.66 58.45 42859.70 47814.03 2014-12-23 05:58:28.000 357 21194.62 58.45 42859.71 47814.03 2014-12-23 05:58:29.000 357 21194.61 58.48 42859.72 47814.01 2014-12-23 05:58:30.000 357 21194.61 58.48 42859.68 47813.99 2014-12-23 05:58:31.000 357 21194.59 58.50 42859.64 47813.97 2014-12-23 05:58:32.000 357 21194.60 58.48 42859.65 47813.98 2014-12-23 05:58:33.000 357 21194.62 58.48 42859.64 47813.99 2014-12-23 05:58:34.000 357 21194.66 58.44 42859.67 47813.97 2014-12-23 05:58:35.000 357 21194.68 58.43 42859.69 47814.01 2014-12-23 05:58:36.000 357 21194.69 58.43 42859.70 47814.03 2014-12-23 05:58:37.000 357 21194.70 58.42 42859.68 47814.02 2014-12-23 05:58:38.000 357 21194.72 58.44 42859.67 47814.04 2014-12-23 05:58:39.000 357 21194.71 58.41 42859.68 47814.02 2014-12-23 05:58:40.000 357 21194.68 58.43 42859.68 47814.02 2014-12-23 05:58:41.000 357 21194.67 58.42 42859.68 47814.02 2014-12-23 05:58:42.000 357 21194.71 58.39 42859.70 47814.04 2014-12-23 05:58:43.000 357 21194.72 58.38 42859.66 47814.04 2014-12-23 05:58:44.000 357 21194.68 58.40 42859.68 47814.03 2014-12-23 05:58:45.000 357 21194.64 58.47 42859.63 47814.01 2014-12-23 05:58:46.000 357 21194.61 58.52 42859.59 47813.95 2014-12-23 05:58:47.000 357 21194.57 58.56 42859.53 47813.91 2014-12-23 05:58:48.000 357 21194.55 58.58 42859.49 47813.86 2014-12-23 05:58:49.000 357 21194.52 58.57 42859.49 47813.80 2014-12-23 05:58:50.000 357 21194.49 58.56 42859.46 47813.78 2014-12-23 05:58:51.000 357 21194.50 58.56 42859.43 47813.75 2014-12-23 05:58:52.000 357 21194.51 58.54 42859.44 47813.73 2014-12-23 05:58:53.000 357 21194.50 58.53 42859.43 47813.71 2014-12-23 05:58:54.000 357 21194.52 58.48 42859.43 47813.70 2014-12-23 05:58:55.000 357 21194.58 58.38 42859.43 47813.71 2014-12-23 05:58:56.000 357 21194.61 58.31 42859.51 47813.75 2014-12-23 05:58:57.000 357 21194.68 58.27 42859.57 47813.82 2014-12-23 05:58:58.000 357 21194.71 58.27 42859.58 47813.89 2014-12-23 05:58:59.000 357 21194.67 58.27 42859.61 47813.93 2014-12-23 05:59:00.000 357 21194.71 58.29 42859.60 47813.97 2014-12-23 05:59:01.000 357 21194.71 58.31 42859.68 47813.99 2014-12-23 05:59:02.000 357 21194.70 58.31 42859.69 47813.99 2014-12-23 05:59:03.000 357 21194.71 58.34 42859.67 47814.00 2014-12-23 05:59:04.000 357 21194.74 58.35 42859.68 47814.03 2014-12-23 05:59:05.000 357 21194.75 58.32 42859.67 47814.03 2014-12-23 05:59:06.000 357 21194.77 58.31 42859.70 47814.03 2014-12-23 05:59:07.000 357 21194.81 58.32 42859.68 47814.05 2014-12-23 05:59:08.000 357 21194.83 58.29 42859.68 47814.06 2014-12-23 05:59:09.000 357 21194.84 58.27 42859.70 47814.09 2014-12-23 05:59:10.000 357 21194.83 58.27 42859.71 47814.09 2014-12-23 05:59:11.000 357 21194.81 58.26 42859.73 47814.09 2014-12-23 05:59:12.000 357 21194.82 58.24 42859.75 47814.13 2014-12-23 05:59:13.000 357 21194.86 58.24 42859.76 47814.13 2014-12-23 05:59:14.000 357 21194.82 58.27 42859.76 47814.14 2014-12-23 05:59:15.000 357 21194.85 58.25 42859.75 47814.12 2014-12-23 05:59:16.000 357 21194.85 58.24 42859.77 47814.14 2014-12-23 05:59:17.000 357 21194.82 58.24 42859.76 47814.14 2014-12-23 05:59:18.000 357 21194.81 58.23 42859.75 47814.12 2014-12-23 05:59:19.000 357 21194.81 58.21 42859.73 47814.13 2014-12-23 05:59:20.000 357 21194.78 58.23 42859.73 47814.11 2014-12-23 05:59:21.000 357 21194.79 58.24 42859.69 47814.13 2014-12-23 05:59:22.000 357 21194.77 58.24 42859.69 47814.09 2014-12-23 05:59:23.000 357 21194.75 58.24 42859.69 47814.08 2014-12-23 05:59:24.000 357 21194.72 58.24 42859.68 47814.07 2014-12-23 05:59:25.000 357 21194.68 58.25 42859.66 47814.07 2014-12-23 05:59:26.000 357 21194.67 58.25 42859.70 47814.07 2014-12-23 05:59:27.000 357 21194.69 58.29 42859.68 47814.04 2014-12-23 05:59:28.000 357 21194.65 58.34 42859.68 47814.03 2014-12-23 05:59:29.000 357 21194.64 58.40 42859.61 47813.99 2014-12-23 05:59:30.000 357 21194.64 58.45 42859.62 47814.00 2014-12-23 05:59:31.000 357 21194.66 58.48 42859.59 47813.95 2014-12-23 05:59:32.000 357 21194.68 58.48 42859.57 47813.91 2014-12-23 05:59:33.000 357 21194.69 58.50 42859.58 47813.93 2014-12-23 05:59:34.000 357 21194.74 58.48 42859.61 47813.91 2014-12-23 05:59:35.000 357 21194.75 58.47 42859.63 47813.93 2014-12-23 05:59:36.000 357 21194.77 58.48 42859.61 47813.95 2014-12-23 05:59:37.000 357 21194.78 58.49 42859.62 47813.94 2014-12-23 05:59:38.000 357 21194.76 58.47 42859.62 47813.97 2014-12-23 05:59:39.000 357 21194.75 58.46 42859.61 47813.95 2014-12-23 05:59:40.000 357 21194.75 58.44 42859.64 47813.96 2014-12-23 05:59:41.000 357 21194.75 58.44 42859.64 47813.97 2014-12-23 05:59:42.000 357 21194.78 58.45 42859.65 47813.96 2014-12-23 05:59:43.000 357 21194.77 58.42 42859.67 47813.96 2014-12-23 05:59:44.000 357 21194.77 58.43 42859.65 47813.99 2014-12-23 05:59:45.000 357 21194.76 58.42 42859.67 47813.97 2014-12-23 05:59:46.000 357 21194.76 58.41 42859.67 47813.97 2014-12-23 05:59:47.000 357 21194.77 58.40 42859.66 47813.98 2014-12-23 05:59:48.000 357 21194.77 58.41 42859.68 47814.01 2014-12-23 05:59:49.000 357 21194.77 58.41 42859.67 47814.00 2014-12-23 05:59:50.000 357 21194.78 58.45 42859.67 47814.01 2014-12-23 05:59:51.000 357 21194.76 58.45 42859.69 47814.00 2014-12-23 05:59:52.000 357 21194.74 58.48 42859.65 47813.99 2014-12-23 05:59:53.000 357 21194.70 58.55 42859.65 47813.95 2014-12-23 05:59:54.000 357 21194.68 58.59 42859.60 47813.91 2014-12-23 05:59:55.000 357 21194.64 58.61 42859.54 47813.89 2014-12-23 05:59:56.000 357 21194.63 58.63 42859.51 47813.86 2014-12-23 05:59:57.000 357 21194.64 58.65 42859.49 47813.81 2014-12-23 05:59:58.000 357 21194.63 58.66 42859.43 47813.80 2014-12-23 05:59:59.000 357 21194.65 58.63 42859.42 47813.77 2014-12-23 06:00:00.000 357 21194.66 58.61 42859.44 47813.79 2014-12-23 06:00:01.000 357 21194.69 58.58 42859.48 47813.78 2014-12-23 06:00:02.000 357 21194.73 58.58 42859.50 47813.79 2014-12-23 06:00:03.000 357 21194.78 58.58 42859.46 47813.81 2014-12-23 06:00:04.000 357 21194.82 58.48 42859.45 47813.84 2014-12-23 06:00:05.000 357 21194.86 58.42 42859.50 47813.86 2014-12-23 06:00:06.000 357 21194.88 58.42 42859.57 47813.91 2014-12-23 06:00:07.000 357 21194.92 58.42 42859.62 47813.96 2014-12-23 06:00:08.000 357 21194.98 58.39 42859.60 47813.99 2014-12-23 06:00:09.000 357 21194.97 58.39 42859.61 47814.00 2014-12-23 06:00:10.000 357 21194.96 58.40 42859.62 47814.02 2014-12-23 06:00:11.000 357 21194.97 58.41 42859.61 47814.02 2014-12-23 06:00:12.000 357 21195.00 58.41 42859.62 47814.02 2014-12-23 06:00:13.000 357 21195.00 58.42 42859.62 47814.02 2014-12-23 06:00:14.000 357 21195.01 58.44 42859.61 47814.02 2014-12-23 06:00:15.000 357 21195.00 58.46 42859.59 47814.02 2014-12-23 06:00:16.000 357 21194.97 58.48 42859.57 47814.01 2014-12-23 06:00:17.000 357 21194.93 58.48 42859.56 47814.02 2014-12-23 06:00:18.000 357 21194.91 58.45 42859.55 47813.99 2014-12-23 06:00:19.000 357 21194.91 58.46 42859.53 47813.98 2014-12-23 06:00:20.000 357 21194.92 58.50 42859.52 47813.97 2014-12-23 06:00:21.000 357 21194.90 58.54 42859.48 47813.95 2014-12-23 06:00:22.000 357 21194.88 58.61 42859.44 47813.92 2014-12-23 06:00:23.000 357 21194.89 58.64 42859.43 47813.91 2014-12-23 06:00:24.000 357 21194.92 58.60 42859.40 47813.89 2014-12-23 06:00:25.000 357 21194.92 58.55 42859.41 47813.87 2014-12-23 06:00:26.000 357 21194.96 58.51 42859.42 47813.90 2014-12-23 06:00:27.000 357 21194.99 58.49 42859.45 47813.94 2014-12-23 06:00:28.000 357 21194.98 58.48 42859.51 47813.97 2014-12-23 06:00:29.000 357 21195.00 58.49 42859.52 47813.99 2014-12-23 06:00:30.000 357 21194.96 58.53 42859.55 47814.00 2014-12-23 06:00:31.000 357 21194.94 58.59 42859.55 47814.03 2014-12-23 06:00:32.000 357 21194.93 58.59 42859.52 47814.02 2014-12-23 06:00:33.000 357 21194.91 58.62 42859.53 47814.01 2014-12-23 06:00:34.000 357 21194.88 58.62 42859.53 47814.00 2014-12-23 06:00:35.000 357 21194.89 58.62 42859.54 47813.98 2014-12-23 06:00:36.000 357 21194.89 58.62 42859.54 47813.98 2014-12-23 06:00:37.000 357 21194.87 58.65 42859.54 47813.97 2014-12-23 06:00:38.000 357 21194.86 58.62 42859.54 47813.98 2014-12-23 06:00:39.000 357 21194.86 58.60 42859.56 47814.00 2014-12-23 06:00:40.000 357 21194.87 58.59 42859.57 47813.98 2014-12-23 06:00:41.000 357 21194.84 58.58 42859.57 47813.98 2014-12-23 06:00:42.000 357 21194.81 58.57 42859.62 47813.98 2014-12-23 06:00:43.000 357 21194.78 58.58 42859.57 47813.97 2014-12-23 06:00:44.000 357 21194.80 58.57 42859.60 47813.98 2014-12-23 06:00:45.000 357 21194.82 58.57 42859.59 47813.97 2014-12-23 06:00:46.000 357 21194.79 58.59 42859.57 47813.96 2014-12-23 06:00:47.000 357 21194.77 58.61 42859.56 47813.96 2014-12-23 06:00:48.000 357 21194.77 58.59 42859.55 47813.93 2014-12-23 06:00:49.000 357 21194.76 58.58 42859.55 47813.96 2014-12-23 06:00:50.000 357 21194.76 58.58 42859.53 47813.93 2014-12-23 06:00:51.000 357 21194.78 58.62 42859.52 47813.93 2014-12-23 06:00:52.000 357 21194.75 58.63 42859.53 47813.93 2014-12-23 06:00:53.000 357 21194.72 58.62 42859.51 47813.89 2014-12-23 06:00:54.000 357 21194.70 58.64 42859.50 47813.88 2014-12-23 06:00:55.000 357 21194.68 58.69 42859.47 47813.86 2014-12-23 06:00:56.000 357 21194.68 58.71 42859.43 47813.84 2014-12-23 06:00:57.000 357 21194.69 58.74 42859.40 47813.77 2014-12-23 06:00:58.000 357 21194.68 58.75 42859.37 47813.79 2014-12-23 06:00:59.000 357 21194.71 58.76 42859.38 47813.77 2014-12-23 06:01:00.000 357 21194.74 58.75 42859.37 47813.78 2014-12-23 06:01:01.000 357 21194.74 58.74 42859.36 47813.75 2014-12-23 06:01:02.000 357 21194.75 58.77 42859.38 47813.77 2014-12-23 06:01:03.000 357 21194.82 58.80 42859.36 47813.78 2014-12-23 06:01:04.000 357 21194.84 58.78 42859.33 47813.78 2014-12-23 06:01:05.000 357 21194.86 58.78 42859.36 47813.80 2014-12-23 06:01:06.000 357 21194.87 58.76 42859.39 47813.82 2014-12-23 06:01:07.000 357 21194.89 58.77 42859.38 47813.84 2014-12-23 06:01:08.000 357 21194.89 58.77 42859.42 47813.82 2014-12-23 06:01:09.000 357 21194.90 58.78 42859.40 47813.85 2014-12-23 06:01:10.000 357 21194.95 58.76 42859.39 47813.88 2014-12-23 06:01:11.000 357 21194.99 58.75 42859.43 47813.87 2014-12-23 06:01:12.000 357 21195.03 58.70 42859.49 47813.91 2014-12-23 06:01:13.000 357 21195.07 58.68 42859.53 47813.98 2014-12-23 06:01:14.000 357 21195.09 58.65 42859.54 47814.03 2014-12-23 06:01:15.000 357 21195.12 58.63 42859.60 47814.08 2014-12-23 06:01:16.000 357 21195.16 58.64 42859.61 47814.14 2014-12-23 06:01:17.000 357 21195.18 58.67 42859.64 47814.17 2014-12-23 06:01:18.000 357 21195.19 58.69 42859.64 47814.20 2014-12-23 06:01:19.000 357 21195.21 58.68 42859.68 47814.22 2014-12-23 06:01:20.000 357 21195.25 58.68 42859.71 47814.26 2014-12-23 06:01:21.000 357 21195.28 58.68 42859.75 47814.28 2014-12-23 06:01:22.000 357 21195.32 58.63 42859.75 47814.29 2014-12-23 06:01:23.000 357 21195.35 58.57 42859.78 47814.36 2014-12-23 06:01:24.000 357 21195.39 58.52 42859.83 47814.42 2014-12-23 06:01:25.000 357 21195.37 58.51 42859.87 47814.48 2014-12-23 06:01:26.000 357 21195.40 58.51 42859.90 47814.51 2014-12-23 06:01:27.000 357 21195.42 58.50 42859.94 47814.56 2014-12-23 06:01:28.000 357 21195.47 58.49 42859.96 47814.60 2014-12-23 06:01:29.000 357 21195.48 58.50 42859.97 47814.62 2014-12-23 06:01:30.000 357 21195.49 58.51 42859.96 47814.62 2014-12-23 06:01:31.000 357 21195.50 58.52 42860.00 47814.67 2014-12-23 06:01:32.000 357 21195.52 58.53 42859.98 47814.68 2014-12-23 06:01:33.000 357 21195.52 58.50 42860.01 47814.68 2014-12-23 06:01:34.000 357 21195.53 58.51 42860.00 47814.68 2014-12-23 06:01:35.000 357 21195.55 58.51 42860.01 47814.71 2014-12-23 06:01:36.000 357 21195.54 58.51 42860.01 47814.72 2014-12-23 06:01:37.000 357 21195.54 58.53 42860.04 47814.71 2014-12-23 06:01:38.000 357 21195.54 58.54 42860.05 47814.70 2014-12-23 06:01:39.000 357 21195.51 58.58 42860.02 47814.69 2014-12-23 06:01:40.000 357 21195.52 58.60 42860.00 47814.71 2014-12-23 06:01:41.000 357 21195.51 58.61 42860.03 47814.68 2014-12-23 06:01:42.000 357 21195.51 58.61 42860.00 47814.70 2014-12-23 06:01:43.000 357 21195.54 58.62 42859.95 47814.67 2014-12-23 06:01:44.000 357 21195.52 58.62 42859.98 47814.66 2014-12-23 06:01:45.000 357 21195.47 58.65 42859.99 47814.67 2014-12-23 06:01:46.000 357 21195.46 58.69 42859.97 47814.65 2014-12-23 06:01:47.000 357 21195.39 58.80 42859.90 47814.62 2014-12-23 06:01:48.000 357 21195.36 58.86 42859.87 47814.58 2014-12-23 06:01:49.000 357 21195.36 58.90 42859.83 47814.49 2014-12-23 06:01:50.000 357 21195.33 58.93 42859.81 47814.44 2014-12-23 06:01:51.000 357 21195.32 58.98 42859.77 47814.44 2014-12-23 06:01:52.000 357 21195.28 59.00 42859.77 47814.36 2014-12-23 06:01:53.000 357 21195.28 59.02 42859.72 47814.37 2014-12-23 06:01:54.000 357 21195.27 59.06 42859.66 47814.31 2014-12-23 06:01:55.000 357 21195.28 59.09 42859.64 47814.30 2014-12-23 06:01:56.000 357 21195.28 59.12 42859.61 47814.24 2014-12-23 06:01:57.000 357 21195.27 59.12 42859.59 47814.25 2014-12-23 06:01:58.000 357 21195.28 59.14 42859.57 47814.22 2014-12-23 06:01:59.000 357 21195.27 59.17 42859.54 47814.18 2014-12-23 06:02:00.000 357 21195.25 59.18 42859.52 47814.15 2014-12-23 06:02:01.000 357 21195.28 59.20 42859.49 47814.14 2014-12-23 06:02:02.000 357 21195.30 59.20 42859.49 47814.13 2014-12-23 06:02:03.000 357 21195.30 59.18 42859.51 47814.12 2014-12-23 06:02:04.000 357 21195.28 59.18 42859.49 47814.11 2014-12-23 06:02:05.000 357 21195.28 59.20 42859.47 47814.12 2014-12-23 06:02:06.000 357 21195.25 59.19 42859.46 47814.11 2014-12-23 06:02:07.000 357 21195.26 59.24 42859.43 47814.10 2014-12-23 06:02:08.000 357 21195.24 59.25 42859.46 47814.07 2014-12-23 06:02:09.000 357 21195.24 59.24 42859.46 47814.07 2014-12-23 06:02:10.000 357 21195.24 59.26 42859.44 47814.05 2014-12-23 06:02:11.000 357 21195.25 59.26 42859.42 47814.03 2014-12-23 06:02:12.000 357 21195.25 59.26 42859.40 47814.03 2014-12-23 06:02:13.000 357 21195.26 59.26 42859.39 47814.04 2014-12-23 06:02:14.000 357 21195.27 59.26 42859.38 47814.06 2014-12-23 06:02:15.000 357 21195.28 59.25 42859.37 47814.04 2014-12-23 06:02:16.000 357 21195.33 59.24 42859.39 47814.10 2014-12-23 06:02:17.000 357 21195.31 59.25 42859.40 47814.07 2014-12-23 06:02:18.000 357 21195.31 59.27 42859.41 47814.10 2014-12-23 06:02:19.000 357 21195.33 59.28 42859.39 47814.11 2014-12-23 06:02:20.000 357 21195.31 59.28 42859.41 47814.13 2014-12-23 06:02:21.000 357 21195.26 59.31 42859.44 47814.12 2014-12-23 06:02:22.000 357 21195.23 59.38 42859.37 47814.09 2014-12-23 06:02:23.000 357 21195.23 59.43 42859.33 47814.05 2014-12-23 06:02:24.000 357 21195.21 59.46 42859.32 47814.01 2014-12-23 06:02:25.000 357 21195.22 59.47 42859.32 47813.98 2014-12-23 06:02:26.000 357 21195.23 59.46 42859.31 47813.95 2014-12-23 06:02:27.000 357 21195.24 59.47 42859.27 47813.93 2014-12-23 06:02:28.000 357 21195.24 59.47 42859.25 47813.93 2014-12-23 06:02:29.000 357 21195.24 59.44 42859.25 47813.91 2014-12-23 06:02:30.000 357 21195.25 59.41 42859.24 47813.90 2014-12-23 06:02:31.000 357 21195.22 59.38 42859.22 47813.91 2014-12-23 06:02:32.000 357 21195.23 59.37 42859.25 47813.90 2014-12-23 06:02:33.000 357 21195.22 59.34 42859.27 47813.93 2014-12-23 06:02:34.000 357 21195.26 59.31 42859.25 47813.92 2014-12-23 06:02:35.000 357 21195.26 59.28 42859.27 47813.92 2014-12-23 06:02:36.000 357 21195.25 59.27 42859.30 47813.92 2014-12-23 06:02:37.000 357 21195.26 59.20 42859.32 47813.95 2014-12-23 06:02:38.000 357 21195.29 59.17 42859.33 47813.98 2014-12-23 06:02:39.000 357 21195.30 59.12 42859.37 47814.00 2014-12-23 06:02:40.000 357 21195.33 59.10 42859.40 47814.05 2014-12-23 06:02:41.000 357 21195.32 59.09 42859.43 47814.08 2014-12-23 06:02:42.000 357 21195.32 59.09 42859.46 47814.11 2014-12-23 06:02:43.000 357 21195.36 59.09 42859.48 47814.12 2014-12-23 06:02:44.000 357 21195.35 59.06 42859.50 47814.15 2014-12-23 06:02:45.000 357 21195.35 59.04 42859.52 47814.17 2014-12-23 06:02:46.000 357 21195.37 59.02 42859.54 47814.19 2014-12-23 06:02:47.000 357 21195.42 59.01 42859.57 47814.23 2014-12-23 06:02:48.000 357 21195.43 58.99 42859.58 47814.26 2014-12-23 06:02:49.000 357 21195.47 59.02 42859.60 47814.27 2014-12-23 06:02:50.000 357 21195.43 59.03 42859.60 47814.28 2014-12-23 06:02:51.000 357 21195.42 59.05 42859.57 47814.27 2014-12-23 06:02:52.000 357 21195.43 59.05 42859.57 47814.30 2014-12-23 06:02:53.000 357 21195.42 59.04 42859.58 47814.28 2014-12-23 06:02:54.000 357 21195.40 59.08 42859.58 47814.28 2014-12-23 06:02:55.000 357 21195.39 59.13 42859.54 47814.23 2014-12-23 06:02:56.000 357 21195.35 59.16 42859.49 47814.20 2014-12-23 06:02:57.000 357 21195.31 59.16 42859.46 47814.15 2014-12-23 06:02:58.000 357 21195.33 59.18 42859.42 47814.12 2014-12-23 06:02:59.000 357 21195.33 59.18 42859.43 47814.10 2014-12-23 06:03:00.000 357 21195.31 59.18 42859.44 47814.09 2014-12-23 06:03:01.000 357 21195.28 59.17 42859.40 47814.05 2014-12-23 06:03:02.000 357 21195.29 59.17 42859.40 47814.04 2014-12-23 06:03:03.000 357 21195.27 59.19 42859.39 47814.02 2014-12-23 06:03:04.000 357 21195.27 59.18 42859.36 47814.00 2014-12-23 06:03:05.000 357 21195.28 59.17 42859.37 47813.99 2014-12-23 06:03:06.000 357 21195.26 59.17 42859.38 47813.99 2014-12-23 06:03:07.000 357 21195.27 59.19 42859.36 47813.97 2014-12-23 06:03:08.000 357 21195.28 59.17 42859.35 47813.98 2014-12-23 06:03:09.000 357 21195.29 59.16 42859.34 47814.00 2014-12-23 06:03:10.000 357 21195.26 59.17 42859.35 47813.99 2014-12-23 06:03:11.000 357 21195.29 59.16 42859.34 47813.99 2014-12-23 06:03:12.000 357 21195.31 59.14 42859.34 47813.99 2014-12-23 06:03:13.000 357 21195.32 59.12 42859.33 47813.99 2014-12-23 06:03:14.000 357 21195.34 59.11 42859.34 47813.99 2014-12-23 06:03:15.000 357 21195.35 59.09 42859.36 47813.99 2014-12-23 06:03:16.000 357 21195.35 59.09 42859.34 47814.02 2014-12-23 06:03:17.000 357 21195.38 59.08 42859.37 47814.03 2014-12-23 06:03:18.000 357 21195.38 59.08 42859.37 47814.05 2014-12-23 06:03:19.000 357 21195.38 59.07 42859.37 47814.05 2014-12-23 06:03:20.000 357 21195.40 59.07 42859.39 47814.08 2014-12-23 06:03:21.000 357 21195.42 59.04 42859.39 47814.10 2014-12-23 06:03:22.000 357 21195.43 59.01 42859.41 47814.10 2014-12-23 06:03:23.000 357 21195.41 59.00 42859.40 47814.13 2014-12-23 06:03:24.000 357 21195.42 59.00 42859.44 47814.15 2014-12-23 06:03:25.000 357 21195.44 59.00 42859.46 47814.15 2014-12-23 06:03:26.000 357 21195.46 58.98 42859.48 47814.16 2014-12-23 06:03:27.000 357 21195.44 58.99 42859.49 47814.17 2014-12-23 06:03:28.000 357 21195.46 58.97 42859.49 47814.18 2014-12-23 06:03:29.000 357 21195.47 58.96 42859.47 47814.18 2014-12-23 06:03:30.000 357 21195.42 58.96 42859.48 47814.17 2014-12-23 06:03:31.000 357 21195.45 59.00 42859.47 47814.18 2014-12-23 06:03:32.000 357 21195.44 58.98 42859.49 47814.18 2014-12-23 06:03:33.000 357 21195.45 58.99 42859.48 47814.21 2014-12-23 06:03:34.000 357 21195.46 59.00 42859.49 47814.19 2014-12-23 06:03:35.000 357 21195.45 59.02 42859.48 47814.21 2014-12-23 06:03:36.000 357 21195.46 59.00 42859.47 47814.22 2014-12-23 06:03:37.000 357 21195.45 58.98 42859.47 47814.22 2014-12-23 06:03:38.000 357 21195.46 59.00 42859.47 47814.21 2014-12-23 06:03:39.000 357 21195.50 59.02 42859.52 47814.21 2014-12-23 06:03:40.000 357 21195.47 59.03 42859.52 47814.25 2014-12-23 06:03:41.000 357 21195.47 59.07 42859.48 47814.21 2014-12-23 06:03:42.000 357 21195.48 59.09 42859.44 47814.20 2014-12-23 06:03:43.000 357 21195.46 59.08 42859.45 47814.20 2014-12-23 06:03:44.000 357 21195.41 59.11 42859.41 47814.18 2014-12-23 06:03:45.000 357 21195.40 59.09 42859.42 47814.15 2014-12-23 06:03:46.000 357 21195.39 59.10 42859.40 47814.12 2014-12-23 06:03:47.000 357 21195.36 59.12 42859.33 47814.09 2014-12-23 06:03:48.000 357 21195.34 59.11 42859.33 47814.07 2014-12-23 06:03:49.000 357 21195.33 59.08 42859.34 47814.04 2014-12-23 06:03:50.000 357 21195.33 59.06 42859.33 47814.01 2014-12-23 06:03:51.000 357 21195.31 59.05 42859.31 47814.03 2014-12-23 06:03:52.000 357 21195.33 59.05 42859.32 47813.99 2014-12-23 06:03:53.000 357 21195.31 59.02 42859.31 47813.99 2014-12-23 06:03:54.000 357 21195.29 59.02 42859.30 47813.94 2014-12-23 06:03:55.000 357 21195.20 59.07 42859.29 47813.92 2014-12-23 06:03:56.000 357 21195.21 59.10 42859.26 47813.90 2014-12-23 06:03:57.000 357 21195.18 59.11 42859.18 47813.88 2014-12-23 06:03:58.000 357 21195.17 59.12 42859.17 47813.84 2014-12-23 06:03:59.000 357 21195.18 59.14 42859.15 47813.83 2014-12-23 06:04:00.000 357 21195.19 59.14 42859.17 47813.83 2014-12-23 06:04:01.000 357 21195.19 59.16 42859.17 47813.83 2014-12-23 06:04:02.000 357 21195.19 59.17 42859.17 47813.81 2014-12-23 06:04:03.000 357 21195.18 59.20 42859.18 47813.81 2014-12-23 06:04:04.000 357 21195.18 59.21 42859.17 47813.81 2014-12-23 06:04:05.000 357 21195.24 59.17 42859.20 47813.79 2014-12-23 06:04:06.000 357 21195.29 59.16 42859.22 47813.86 2014-12-23 06:04:07.000 357 21195.32 59.12 42859.23 47813.90 2014-12-23 06:04:08.000 357 21195.37 59.09 42859.29 47813.93 2014-12-23 06:04:09.000 357 21195.38 59.08 42859.31 47813.96 2014-12-23 06:04:10.000 357 21195.37 59.06 42859.32 47813.98 2014-12-23 06:04:11.000 357 21195.39 59.08 42859.32 47814.01 2014-12-23 06:04:12.000 357 21195.39 59.10 42859.33 47814.01 2014-12-23 06:04:13.000 357 21195.35 59.16 42859.34 47814.01 2014-12-23 06:04:14.000 357 21195.29 59.22 42859.32 47814.00 2014-12-23 06:04:15.000 357 21195.30 59.25 42859.31 47813.96 2014-12-23 06:04:16.000 357 21195.32 59.26 42859.25 47813.94 2014-12-23 06:04:17.000 357 21195.33 59.27 42859.26 47813.95 2014-12-23 06:04:18.000 357 21195.35 59.27 42859.24 47813.95 2014-12-23 06:04:19.000 357 21195.34 59.25 42859.27 47813.93 2014-12-23 06:04:20.000 357 21195.35 59.24 42859.28 47813.96 2014-12-23 06:04:21.000 357 21195.35 59.21 42859.27 47813.98 2014-12-23 06:04:22.000 357 21195.39 59.17 42859.29 47813.99 2014-12-23 06:04:23.000 357 21195.41 59.14 42859.30 47814.02 2014-12-23 06:04:24.000 357 21195.42 59.13 42859.32 47814.03 2014-12-23 06:04:25.000 357 21195.40 59.11 42859.33 47814.03 2014-12-23 06:04:26.000 357 21195.41 59.13 42859.35 47814.07 2014-12-23 06:04:27.000 357 21195.41 59.13 42859.36 47814.04 2014-12-23 06:04:28.000 357 21195.41 59.11 42859.32 47814.06 2014-12-23 06:04:29.000 357 21195.40 59.09 42859.36 47814.03 2014-12-23 06:04:30.000 357 21195.42 59.03 42859.35 47814.06 2014-12-23 06:04:31.000 357 21195.43 59.01 42859.38 47814.05 2014-12-23 06:04:32.000 357 21195.43 58.97 42859.39 47814.09 2014-12-23 06:04:33.000 357 21195.44 58.97 42859.44 47814.11 2014-12-23 06:04:34.000 357 21195.47 58.98 42859.47 47814.14 2014-12-23 06:04:35.000 357 21195.45 59.00 42859.45 47814.13 2014-12-23 06:04:36.000 357 21195.43 59.05 42859.41 47814.12 2014-12-23 06:04:37.000 357 21195.44 59.10 42859.37 47814.11 2014-12-23 06:04:38.000 357 21195.46 59.12 42859.37 47814.11 2014-12-23 06:04:39.000 357 21195.49 59.15 42859.36 47814.09 2014-12-23 06:04:40.000 357 21195.49 59.17 42859.34 47814.06 2014-12-23 06:04:41.000 357 21195.51 59.18 42859.32 47814.05 2014-12-23 06:04:42.000 357 21195.51 59.20 42859.30 47814.01 2014-12-23 06:04:43.000 357 21195.51 59.21 42859.30 47813.99 2014-12-23 06:04:44.000 357 21195.51 59.20 42859.25 47814.00 2014-12-23 06:04:45.000 357 21195.53 59.18 42859.26 47813.99 2014-12-23 06:04:46.000 357 21195.59 59.15 42859.24 47813.97 2014-12-23 06:04:47.000 357 21195.64 59.09 42859.25 47814.00 2014-12-23 06:04:48.000 357 21195.64 59.07 42859.26 47814.04 2014-12-23 06:04:49.000 357 21195.62 59.06 42859.32 47814.05 2014-12-23 06:04:50.000 357 21195.62 59.04 42859.32 47814.07 2014-12-23 06:04:51.000 357 21195.63 59.02 42859.35 47814.10 2014-12-23 06:04:52.000 357 21195.63 59.02 42859.34 47814.11 2014-12-23 06:04:53.000 357 21195.63 59.00 42859.37 47814.13 2014-12-23 06:04:54.000 357 21195.64 58.99 42859.38 47814.15 2014-12-23 06:04:55.000 357 21195.63 58.94 42859.35 47814.15 2014-12-23 06:04:56.000 357 21195.62 58.91 42859.35 47814.16 2014-12-23 06:04:57.000 357 21195.65 58.90 42859.39 47814.20 2014-12-23 06:04:58.000 357 21195.64 58.90 42859.42 47814.20 2014-12-23 06:04:59.000 357 21195.65 58.93 42859.42 47814.19 2014-12-23 06:05:00.000 357 21195.66 58.98 42859.43 47814.20 2014-12-23 06:05:01.000 357 21195.63 59.03 42859.39 47814.18 2014-12-23 06:05:02.000 357 21195.63 59.07 42859.40 47814.19 2014-12-23 06:05:03.000 357 21195.64 59.11 42859.35 47814.16 2014-12-23 06:05:04.000 357 21195.65 59.09 42859.36 47814.15 2014-12-23 06:05:05.000 357 21195.66 59.06 42859.36 47814.15 2014-12-23 06:05:06.000 357 21195.64 59.03 42859.38 47814.18 2014-12-23 06:05:07.000 357 21195.60 59.00 42859.38 47814.16 2014-12-23 06:05:08.000 357 21195.61 58.99 42859.40 47814.20 2014-12-23 06:05:09.000 357 21195.57 58.99 42859.40 47814.19 2014-12-23 06:05:10.000 357 21195.58 59.01 42859.41 47814.20 2014-12-23 06:05:11.000 357 21195.52 59.00 42859.42 47814.16 2014-12-23 06:05:12.000 357 21195.52 59.00 42859.40 47814.17 2014-12-23 06:05:13.000 357 21195.50 59.00 42859.41 47814.14 2014-12-23 06:05:14.000 357 21195.48 59.00 42859.41 47814.16 2014-12-23 06:05:15.000 357 21195.44 59.02 42859.41 47814.17 2014-12-23 06:05:16.000 357 21195.46 59.04 42859.40 47814.13 2014-12-23 06:05:17.000 357 21195.43 59.06 42859.40 47814.15 2014-12-23 06:05:18.000 357 21195.43 59.07 42859.39 47814.13 2014-12-23 06:05:19.000 357 21195.43 59.09 42859.38 47814.11 2014-12-23 06:05:20.000 357 21195.43 59.06 42859.38 47814.10 2014-12-23 06:05:21.000 357 21195.42 59.05 42859.38 47814.09 2014-12-23 06:05:22.000 357 21195.41 59.04 42859.36 47814.07 2014-12-23 06:05:23.000 357 21195.39 59.05 42859.36 47814.06 2014-12-23 06:05:24.000 357 21195.38 59.03 42859.36 47814.03 2014-12-23 06:05:25.000 357 21195.38 59.01 42859.36 47814.04 2014-12-23 06:05:26.000 357 21195.39 58.99 42859.36 47814.04 2014-12-23 06:05:27.000 357 21195.38 58.97 42859.35 47814.01 2014-12-23 06:05:28.000 357 21195.39 58.96 42859.36 47814.03 2014-12-23 06:05:29.000 357 21195.40 58.93 42859.37 47814.02 2014-12-23 06:05:30.000 357 21195.38 58.93 42859.37 47814.03 2014-12-23 06:05:31.000 357 21195.35 58.94 42859.36 47814.03 2014-12-23 06:05:32.000 357 21195.35 58.93 42859.39 47814.03 2014-12-23 06:05:33.000 357 21195.32 58.96 42859.39 47814.04 2014-12-23 06:05:34.000 357 21195.30 58.96 42859.39 47814.03 2014-12-23 06:05:35.000 357 21195.30 58.97 42859.37 47814.00 2014-12-23 06:05:36.000 357 21195.30 58.98 42859.35 47814.01 2014-12-23 06:05:37.000 357 21195.28 58.95 42859.37 47814.00 2014-12-23 06:05:38.000 357 21195.25 58.93 42859.35 47813.99 2014-12-23 06:05:39.000 357 21195.21 58.92 42859.32 47813.93 2014-12-23 06:05:40.000 357 21195.21 58.90 42859.28 47813.92 2014-12-23 06:05:41.000 357 21195.22 58.87 42859.25 47813.89 2014-12-23 06:05:42.000 357 21195.19 58.87 42859.25 47813.86 2014-12-23 06:05:43.000 357 21195.23 58.86 42859.25 47813.87 2014-12-23 06:05:44.000 357 21195.24 58.85 42859.23 47813.87 2014-12-23 06:05:45.000 357 21195.27 58.81 42859.22 47813.85 2014-12-23 06:05:46.000 357 21195.26 58.79 42859.20 47813.87 2014-12-23 06:05:47.000 357 21195.24 58.78 42859.23 47813.86 2014-12-23 06:05:48.000 357 21195.23 58.80 42859.21 47813.84 2014-12-23 06:05:49.000 357 21195.23 58.80 42859.19 47813.84 2014-12-23 06:05:50.000 357 21195.21 58.81 42859.19 47813.83 2014-12-23 06:05:51.000 357 21195.21 58.81 42859.17 47813.80 2014-12-23 06:05:52.000 357 21195.23 58.80 42859.16 47813.80 2014-12-23 06:05:53.000 357 21195.23 58.77 42859.15 47813.77 2014-12-23 06:05:54.000 357 21195.24 58.75 42859.14 47813.78 2014-12-23 06:05:55.000 357 21195.25 58.73 42859.13 47813.77 2014-12-23 06:05:56.000 357 21195.27 58.71 42859.20 47813.78 2014-12-23 06:05:57.000 357 21195.30 58.69 42859.18 47813.80 2014-12-23 06:05:58.000 357 21195.29 58.68 42859.19 47813.81 2014-12-23 06:05:59.000 357 21195.34 58.64 42859.22 47813.85 2014-12-23 06:06:00.000 357 21195.38 58.65 42859.27 47813.89 2014-12-23 06:06:01.000 357 21195.37 58.65 42859.27 47813.93 2014-12-23 06:06:02.000 357 21195.38 58.62 42859.28 47813.95 2014-12-23 06:06:03.000 357 21195.39 58.62 42859.31 47813.97 2014-12-23 06:06:04.000 357 21195.40 58.63 42859.31 47813.99 2014-12-23 06:06:05.000 357 21195.37 58.61 42859.33 47813.98 2014-12-23 06:06:06.000 357 21195.39 58.61 42859.32 47813.98 2014-12-23 06:06:07.000 357 21195.40 58.61 42859.31 47813.99 2014-12-23 06:06:08.000 357 21195.40 58.60 42859.31 47814.00 2014-12-23 06:06:09.000 357 21195.41 58.61 42859.30 47814.00 2014-12-23 06:06:10.000 357 21195.44 58.58 42859.30 47814.03 2014-12-23 06:06:11.000 357 21195.43 58.58 42859.29 47814.00 2014-12-23 06:06:12.000 357 21195.44 58.59 42859.34 47814.03 2014-12-23 06:06:13.000 357 21195.43 58.56 42859.37 47814.02 2014-12-23 06:06:14.000 357 21195.43 58.55 42859.37 47814.04 2014-12-23 06:06:15.000 357 21195.42 58.58 42859.38 47814.03 2014-12-23 06:06:16.000 357 21195.42 58.61 42859.37 47814.02 2014-12-23 06:06:17.000 357 21195.39 58.62 42859.32 47814.02 2014-12-23 06:06:18.000 357 21195.37 58.64 42859.32 47814.01 2014-12-23 06:06:19.000 357 21195.35 58.68 42859.28 47813.99 2014-12-23 06:06:20.000 357 21195.32 58.74 42859.26 47813.93 2014-12-23 06:06:21.000 357 21195.31 58.76 42859.27 47813.95 2014-12-23 06:06:22.000 357 21195.31 58.79 42859.26 47813.92 2014-12-23 06:06:23.000 357 21195.34 58.81 42859.25 47813.88 2014-12-23 06:06:24.000 357 21195.39 58.82 42859.22 47813.91 2014-12-23 06:06:25.000 357 21195.42 58.83 42859.27 47813.96 2014-12-23 06:06:26.000 357 21195.44 58.83 42859.32 47813.97 2014-12-23 06:06:27.000 357 21195.46 58.82 42859.36 47814.02 2014-12-23 06:06:28.000 357 21195.49 58.82 42859.35 47814.05 2014-12-23 06:06:29.000 357 21195.52 58.84 42859.37 47814.06 2014-12-23 06:06:30.000 357 21195.52 58.86 42859.37 47814.10 2014-12-23 06:06:31.000 357 21195.57 58.86 42859.42 47814.13 2014-12-23 06:06:32.000 357 21195.63 58.81 42859.41 47814.15 2014-12-23 06:06:33.000 357 21195.68 58.81 42859.42 47814.21 2014-12-23 06:06:34.000 357 21195.68 58.83 42859.44 47814.24 2014-12-23 06:06:35.000 357 21195.68 58.84 42859.47 47814.29 2014-12-23 06:06:36.000 357 21195.71 58.85 42859.47 47814.28 2014-12-23 06:06:37.000 357 21195.71 58.89 42859.48 47814.28 2014-12-23 06:06:38.000 357 21195.71 58.95 42859.48 47814.30 2014-12-23 06:06:39.000 357 21195.72 58.92 42859.51 47814.27 2014-12-23 06:06:40.000 357 21195.73 58.88 42859.50 47814.31 2014-12-23 06:06:41.000 357 21195.74 58.85 42859.54 47814.31 2014-12-23 06:06:42.000 357 21195.75 58.87 42859.54 47814.34 2014-12-23 06:06:43.000 357 21195.77 58.87 42859.59 47814.37 2014-12-23 06:06:44.000 357 21195.77 58.90 42859.59 47814.36 2014-12-23 06:06:45.000 357 21195.76 58.93 42859.58 47814.39 2014-12-23 06:06:46.000 357 21195.74 58.93 42859.58 47814.38 2014-12-23 06:06:47.000 357 21195.72 58.93 42859.58 47814.36 2014-12-23 06:06:48.000 357 21195.69 58.91 42859.58 47814.37 2014-12-23 06:06:49.000 357 21195.64 58.92 42859.55 47814.34 2014-12-23 06:06:50.000 357 21195.60 58.94 42859.54 47814.33 2014-12-23 06:06:51.000 357 21195.60 58.93 42859.52 47814.29 2014-12-23 06:06:52.000 357 21195.59 58.91 42859.51 47814.26 2014-12-23 06:06:53.000 357 21195.59 58.90 42859.51 47814.24 2014-12-23 06:06:54.000 357 21195.55 58.92 42859.48 47814.23 2014-12-23 06:06:55.000 357 21195.56 58.93 42859.47 47814.23 2014-12-23 06:06:56.000 357 21195.54 58.96 42859.46 47814.22 2014-12-23 06:06:57.000 357 21195.50 59.02 42859.44 47814.19 2014-12-23 06:06:58.000 357 21195.49 59.08 42859.41 47814.16 2014-12-23 06:06:59.000 357 21195.48 59.16 42859.35 47814.08 2014-12-23 06:07:00.000 357 21195.41 59.20 42859.30 47814.00 2014-12-23 06:07:01.000 357 21195.41 59.20 42859.25 47813.97 2014-12-23 06:07:02.000 357 21195.43 59.20 42859.20 47813.92 2014-12-23 06:07:03.000 357 21195.45 59.19 42859.19 47813.90 2014-12-23 06:07:04.000 357 21195.45 59.24 42859.19 47813.90 2014-12-23 06:07:05.000 357 21195.49 59.24 42859.15 47813.87 2014-12-23 06:07:06.000 357 21195.53 59.27 42859.15 47813.90 2014-12-23 06:07:07.000 357 21195.54 59.30 42859.14 47813.90 2014-12-23 06:07:08.000 357 21195.55 59.32 42859.09 47813.89 2014-12-23 06:07:09.000 357 21195.51 59.36 42859.09 47813.90 2014-12-23 06:07:10.000 357 21195.52 59.39 42859.07 47813.87 2014-12-23 06:07:11.000 357 21195.58 59.39 42859.09 47813.87 2014-12-23 06:07:12.000 357 21195.58 59.37 42859.11 47813.89 2014-12-23 06:07:13.000 357 21195.59 59.41 42859.12 47813.86 2014-12-23 06:07:14.000 357 21195.61 59.39 42859.10 47813.88 2014-12-23 06:07:15.000 357 21195.59 59.40 42859.11 47813.88 2014-12-23 06:07:16.000 357 21195.58 59.35 42859.12 47813.91 2014-12-23 06:07:17.000 357 21195.58 59.29 42859.14 47813.89 2014-12-23 06:07:18.000 357 21195.56 59.27 42859.15 47813.90 2014-12-23 06:07:19.000 357 21195.58 59.26 42859.14 47813.92 2014-12-23 06:07:20.000 357 21195.56 59.29 42859.15 47813.89 2014-12-23 06:07:21.000 357 21195.54 59.31 42859.15 47813.91 2014-12-23 06:07:22.000 357 21195.56 59.32 42859.10 47813.88 2014-12-23 06:07:23.000 357 21195.57 59.33 42859.08 47813.87 2014-12-23 06:07:24.000 357 21195.56 59.35 42859.08 47813.87 2014-12-23 06:07:25.000 357 21195.60 59.29 42859.05 47813.86 2014-12-23 06:07:26.000 357 21195.64 59.24 42859.08 47813.90 2014-12-23 06:07:27.000 357 21195.67 59.20 42859.13 47813.88 2014-12-23 06:07:28.000 357 21195.71 59.15 42859.14 47813.94 2014-12-23 06:07:29.000 357 21195.70 59.12 42859.15 47813.98 2014-12-23 06:07:30.000 357 21195.69 59.11 42859.19 47813.98 2014-12-23 06:07:31.000 357 21195.66 59.13 42859.18 47814.01 2014-12-23 06:07:32.000 357 21195.67 59.15 42859.20 47814.02 2014-12-23 06:07:33.000 357 21195.67 59.14 42859.21 47814.00 2014-12-23 06:07:34.000 357 21195.68 59.18 42859.18 47813.98 2014-12-23 06:07:35.000 357 21195.71 59.17 42859.16 47813.95 2014-12-23 06:07:36.000 357 21195.72 59.14 42859.13 47813.99 2014-12-23 06:07:37.000 357 21195.72 59.14 42859.10 47813.98 2014-12-23 06:07:38.000 357 21195.69 59.15 42859.11 47813.98 2014-12-23 06:07:39.000 357 21195.67 59.12 42859.11 47813.97 2014-12-23 06:07:40.000 357 21195.68 59.14 42859.12 47813.98 2014-12-23 06:07:41.000 357 21195.70 59.16 42859.14 47813.97 2014-12-23 06:07:42.000 357 21195.68 59.19 42859.16 47813.98 2014-12-23 06:07:43.000 357 21195.68 59.18 42859.14 47813.99 2014-12-23 06:07:44.000 357 21195.66 59.19 42859.14 47813.97 2014-12-23 06:07:45.000 357 21195.66 59.17 42859.15 47813.98 2014-12-23 06:07:46.000 357 21195.65 59.16 42859.17 47813.96 2014-12-23 06:07:47.000 357 21195.71 59.13 42859.20 47814.00 2014-12-23 06:07:48.000 357 21195.70 59.11 42859.20 47814.02 2014-12-23 06:07:49.000 357 21195.66 59.07 42859.20 47814.00 2014-12-23 06:07:50.000 357 21195.65 59.04 42859.23 47814.02 2014-12-23 06:07:51.000 357 21195.63 59.04 42859.25 47814.04 2014-12-23 06:07:52.000 357 21195.60 59.01 42859.23 47814.03 2014-12-23 06:07:53.000 357 21195.62 59.01 42859.22 47814.03 2014-12-23 06:07:54.000 357 21195.61 59.02 42859.23 47814.02 2014-12-23 06:07:55.000 357 21195.59 59.02 42859.20 47814.00 2014-12-23 06:07:56.000 357 21195.60 58.98 42859.20 47813.99 2014-12-23 06:07:57.000 357 21195.61 58.96 42859.24 47814.00 2014-12-23 06:07:58.000 357 21195.61 58.92 42859.29 47814.02 2014-12-23 06:07:59.000 357 21195.60 58.92 42859.32 47814.04 2014-12-23 06:08:00.000 357 21195.60 58.92 42859.30 47814.07 2014-12-23 06:08:01.000 357 21195.61 58.88 42859.30 47814.08 2014-12-23 06:08:02.000 357 21195.62 58.89 42859.32 47814.06 2014-12-23 06:08:03.000 357 21195.63 58.88 42859.34 47814.09 2014-12-23 06:08:04.000 357 21195.65 58.89 42859.35 47814.11 2014-12-23 06:08:05.000 357 21195.66 58.89 42859.32 47814.11 2014-12-23 06:08:06.000 357 21195.63 58.89 42859.31 47814.08 2014-12-23 06:08:07.000 357 21195.59 58.91 42859.30 47814.10 2014-12-23 06:08:08.000 357 21195.57 58.93 42859.32 47814.07 2014-12-23 06:08:09.000 357 21195.55 58.95 42859.30 47814.06 2014-12-23 06:08:10.000 357 21195.56 58.93 42859.32 47814.04 2014-12-23 06:08:11.000 357 21195.55 58.95 42859.31 47814.05 2014-12-23 06:08:12.000 357 21195.55 58.93 42859.32 47814.05 2014-12-23 06:08:13.000 357 21195.57 58.93 42859.29 47814.05 2014-12-23 06:08:14.000 357 21195.61 58.93 42859.30 47814.09 2014-12-23 06:08:15.000 357 21195.60 58.93 42859.29 47814.08 2014-12-23 06:08:16.000 357 21195.59 58.94 42859.27 47814.07 2014-12-23 06:08:17.000 357 21195.60 58.95 42859.26 47814.08 2014-12-23 06:08:18.000 357 21195.62 58.96 42859.25 47814.07 2014-12-23 06:08:19.000 357 21195.65 58.96 42859.25 47814.05 2014-12-23 06:08:20.000 357 21195.68 58.96 42859.25 47814.08 2014-12-23 06:08:21.000 357 21195.65 58.93 42859.27 47814.08 2014-12-23 06:08:22.000 357 21195.64 58.92 42859.26 47814.10 2014-12-23 06:08:23.000 357 21195.67 58.93 42859.31 47814.09 2014-12-23 06:08:24.000 357 21195.65 58.94 42859.32 47814.10 2014-12-23 06:08:25.000 357 21195.63 58.96 42859.33 47814.11 2014-12-23 06:08:26.000 357 21195.63 58.98 42859.34 47814.12 2014-12-23 06:08:27.000 357 21195.61 58.99 42859.32 47814.13 2014-12-23 06:08:28.000 357 21195.62 58.98 42859.32 47814.15 2014-12-23 06:08:29.000 357 21195.57 59.00 42859.34 47814.15 2014-12-23 06:08:30.000 357 21195.57 59.02 42859.36 47814.14 2014-12-23 06:08:31.000 357 21195.56 59.02 42859.37 47814.14 2014-12-23 06:08:32.000 357 21195.56 59.04 42859.34 47814.14 2014-12-23 06:08:33.000 357 21195.57 59.05 42859.34 47814.10 2014-12-23 06:08:34.000 357 21195.56 59.06 42859.31 47814.12 2014-12-23 06:08:35.000 357 21195.56 59.05 42859.30 47814.09 2014-12-23 06:08:36.000 357 21195.53 59.06 42859.30 47814.11 2014-12-23 06:08:37.000 357 21195.54 59.05 42859.29 47814.07 2014-12-23 06:08:38.000 357 21195.57 59.05 42859.30 47814.07 2014-12-23 06:08:39.000 357 21195.58 59.04 42859.27 47814.08 2014-12-23 06:08:40.000 357 21195.60 59.04 42859.31 47814.07 2014-12-23 06:08:41.000 357 21195.59 59.02 42859.29 47814.07 2014-12-23 06:08:42.000 357 21195.58 59.01 42859.29 47814.08 2014-12-23 06:08:43.000 357 21195.62 58.98 42859.31 47814.08 2014-12-23 06:08:44.000 357 21195.64 58.95 42859.33 47814.10 2014-12-23 06:08:45.000 357 21195.65 58.93 42859.31 47814.11 2014-12-23 06:08:46.000 357 21195.67 58.92 42859.27 47814.11 2014-12-23 06:08:47.000 357 21195.69 58.92 42859.32 47814.14 2014-12-23 06:08:48.000 357 21195.69 58.92 42859.34 47814.12 2014-12-23 06:08:49.000 357 21195.72 58.91 42859.31 47814.13 2014-12-23 06:08:50.000 357 21195.70 58.92 42859.33 47814.13 2014-12-23 06:08:51.000 357 21195.70 58.93 42859.31 47814.13 2014-12-23 06:08:52.000 357 21195.69 58.91 42859.30 47814.10 2014-12-23 06:08:53.000 357 21195.65 58.91 42859.31 47814.12 2014-12-23 06:08:54.000 357 21195.63 58.91 42859.30 47814.10 2014-12-23 06:08:55.000 357 21195.61 58.88 42859.30 47814.08 2014-12-23 06:08:56.000 357 21195.59 58.85 42859.30 47814.10 2014-12-23 06:08:57.000 357 21195.61 58.85 42859.32 47814.10 2014-12-23 06:08:58.000 357 21195.62 58.84 42859.29 47814.10 2014-12-23 06:08:59.000 357 21195.60 58.84 42859.30 47814.08 2014-12-23 06:09:00.000 357 21195.60 58.82 42859.35 47814.11 2014-12-23 06:09:01.000 357 21195.61 58.83 42859.35 47814.10 2014-12-23 06:09:02.000 357 21195.58 58.83 42859.34 47814.11 2014-12-23 06:09:03.000 357 21195.61 58.79 42859.37 47814.09 2014-12-23 06:09:04.000 357 21195.64 58.76 42859.40 47814.14 2014-12-23 06:09:05.000 357 21195.61 58.77 42859.41 47814.17 2014-12-23 06:09:06.000 357 21195.65 58.77 42859.43 47814.18 2014-12-23 06:09:07.000 357 21195.65 58.75 42859.46 47814.20 2014-12-23 06:09:08.000 357 21195.66 58.77 42859.46 47814.23 2014-12-23 06:09:09.000 357 21195.65 58.77 42859.42 47814.22 2014-12-23 06:09:10.000 357 21195.67 58.73 42859.44 47814.23 2014-12-23 06:09:11.000 357 21195.66 58.72 42859.44 47814.23 2014-12-23 06:09:12.000 357 21195.65 58.72 42859.44 47814.26 2014-12-23 06:09:13.000 357 21195.66 58.72 42859.46 47814.23 2014-12-23 06:09:14.000 357 21195.66 58.79 42859.43 47814.22 2014-12-23 06:09:15.000 357 21195.62 58.76 42859.43 47814.20 2014-12-23 06:09:16.000 357 21195.61 58.76 42859.43 47814.20 2014-12-23 06:09:17.000 357 21195.61 58.78 42859.41 47814.20 2014-12-23 06:09:18.000 357 21195.63 58.78 42859.42 47814.18 2014-12-23 06:09:19.000 357 21195.61 58.77 42859.44 47814.20 2014-12-23 06:09:20.000 357 21195.60 58.79 42859.46 47814.20 2014-12-23 06:09:21.000 357 21195.61 58.79 42859.41 47814.20 2014-12-23 06:09:22.000 357 21195.63 58.80 42859.42 47814.19 2014-12-23 06:09:23.000 357 21195.65 58.77 42859.42 47814.22 2014-12-23 06:09:24.000 357 21195.66 58.77 42859.45 47814.23 2014-12-23 06:09:25.000 357 21195.67 58.78 42859.45 47814.23 2014-12-23 06:09:26.000 357 21195.67 58.76 42859.45 47814.26 2014-12-23 06:09:27.000 357 21195.68 58.75 42859.48 47814.27 2014-12-23 06:09:28.000 357 21195.65 58.81 42859.49 47814.28 2014-12-23 06:09:29.000 357 21195.65 58.82 42859.49 47814.28 2014-12-23 06:09:30.000 357 21195.67 58.81 42859.48 47814.27 2014-12-23 06:09:31.000 357 21195.67 58.79 42859.48 47814.27 2014-12-23 06:09:32.000 357 21195.68 58.77 42859.50 47814.29 2014-12-23 06:09:33.000 357 21195.70 58.77 42859.51 47814.29 2014-12-23 06:09:34.000 357 21195.67 58.79 42859.51 47814.29 2014-12-23 06:09:35.000 357 21195.69 58.82 42859.49 47814.32 2014-12-23 06:09:36.000 357 21195.67 58.84 42859.50 47814.29 2014-12-23 06:09:37.000 357 21195.66 58.87 42859.51 47814.27 2014-12-23 06:09:38.000 357 21195.66 58.87 42859.49 47814.29 2014-12-23 06:09:39.000 357 21195.67 58.88 42859.52 47814.28 2014-12-23 06:09:40.000 357 21195.64 58.89 42859.52 47814.26 2014-12-23 06:09:41.000 357 21195.63 58.94 42859.51 47814.27 2014-12-23 06:09:42.000 357 21195.62 58.93 42859.49 47814.27 2014-12-23 06:09:43.000 357 21195.66 58.94 42859.50 47814.26 2014-12-23 06:09:44.000 357 21195.65 58.92 42859.53 47814.27 2014-12-23 06:09:45.000 357 21195.64 58.90 42859.51 47814.26 2014-12-23 06:09:46.000 357 21195.61 58.93 42859.50 47814.28 2014-12-23 06:09:47.000 357 21195.63 58.99 42859.47 47814.28 2014-12-23 06:09:48.000 357 21195.66 58.98 42859.50 47814.26 2014-12-23 06:09:49.000 357 21195.69 58.98 42859.47 47814.25 2014-12-23 06:09:50.000 357 21195.66 58.98 42859.48 47814.23 2014-12-23 06:09:51.000 357 21195.68 58.96 42859.51 47814.24 2014-12-23 06:09:52.000 357 21195.69 58.97 42859.50 47814.26 2014-12-23 06:09:53.000 357 21195.66 59.01 42859.50 47814.26 2014-12-23 06:09:54.000 357 21195.64 59.03 42859.49 47814.24 2014-12-23 06:09:55.000 357 21195.64 59.04 42859.50 47814.24 2014-12-23 06:09:56.000 357 21195.65 59.03 42859.49 47814.24 2014-12-23 06:09:57.000 357 21195.63 59.06 42859.50 47814.24 2014-12-23 06:09:58.000 357 21195.60 59.07 42859.48 47814.22 2014-12-23 06:09:59.000 357 21195.60 59.07 42859.47 47814.23 2014-12-23 06:10:00.000 357 21195.55 59.11 42859.44 47814.19 2014-12-23 06:10:01.000 357 21195.56 59.11 42859.46 47814.17 2014-12-23 06:10:02.000 357 21195.57 59.10 42859.46 47814.20 2014-12-23 06:10:03.000 357 21195.55 59.12 42859.46 47814.16 2014-12-23 06:10:04.000 357 21195.53 59.15 42859.46 47814.16 2014-12-23 06:10:05.000 357 21195.52 59.13 42859.48 47814.16 2014-12-23 06:10:06.000 357 21195.50 59.15 42859.48 47814.17 2014-12-23 06:10:07.000 357 21195.48 59.17 42859.44 47814.17 2014-12-23 06:10:08.000 357 21195.47 59.15 42859.46 47814.13 2014-12-23 06:10:09.000 357 21195.48 59.17 42859.48 47814.13 2014-12-23 06:10:10.000 357 21195.46 59.15 42859.46 47814.15 2014-12-23 06:10:11.000 357 21195.43 59.18 42859.42 47814.12 2014-12-23 06:10:12.000 357 21195.40 59.19 42859.43 47814.11 2014-12-23 06:10:13.000 357 21195.38 59.23 42859.38 47814.06 2014-12-23 06:10:14.000 357 21195.39 59.26 42859.34 47814.02 2014-12-23 06:10:15.000 357 21195.38 59.28 42859.29 47814.00 2014-12-23 06:10:16.000 357 21195.36 59.32 42859.28 47813.96 2014-12-23 06:10:17.000 357 21195.35 59.35 42859.25 47813.92 2014-12-23 06:10:18.000 357 21195.36 59.35 42859.23 47813.89 2014-12-23 06:10:19.000 357 21195.38 59.33 42859.25 47813.93 2014-12-23 06:10:20.000 357 21195.44 59.34 42859.24 47813.91 2014-12-23 06:10:21.000 357 21195.41 59.35 42859.28 47813.95 2014-12-23 06:10:22.000 357 21195.38 59.39 42859.29 47813.94 2014-12-23 06:10:23.000 357 21195.36 59.44 42859.30 47813.97 2014-12-23 06:10:24.000 357 21195.39 59.50 42859.26 47813.95 2014-12-23 06:10:25.000 357 21195.38 59.54 42859.24 47813.94 2014-12-23 06:10:26.000 357 21195.39 59.57 42859.25 47813.91 2014-12-23 06:10:27.000 357 21195.42 59.60 42859.21 47813.91 2014-12-23 06:10:28.000 357 21195.40 59.61 42859.22 47813.91 2014-12-23 06:10:29.000 357 21195.37 59.66 42859.20 47813.90 2014-12-23 06:10:30.000 357 21195.34 59.68 42859.20 47813.89 2014-12-23 06:10:31.000 357 21195.31 59.73 42859.18 47813.87 2014-12-23 06:10:32.000 357 21195.31 59.74 42859.17 47813.83 2014-12-23 06:10:33.000 357 21195.32 59.74 42859.12 47813.81 2014-12-23 06:10:34.000 357 21195.32 59.75 42859.15 47813.81 2014-12-23 06:10:35.000 357 21195.34 59.78 42859.13 47813.79 2014-12-23 06:10:36.000 357 21195.33 59.78 42859.10 47813.79 2014-12-23 06:10:37.000 357 21195.35 59.81 42859.10 47813.78 2014-12-23 06:10:38.000 357 21195.36 59.84 42859.13 47813.78 2014-12-23 06:10:39.000 357 21195.36 59.83 42859.14 47813.80 2014-12-23 06:10:40.000 357 21195.36 59.86 42859.11 47813.79 2014-12-23 06:10:41.000 357 21195.37 59.89 42859.13 47813.81 2014-12-23 06:10:42.000 357 21195.39 59.90 42859.11 47813.80 2014-12-23 06:10:43.000 357 21195.40 59.90 42859.10 47813.79 2014-12-23 06:10:44.000 357 21195.39 59.84 42859.09 47813.80 2014-12-23 06:10:45.000 357 21195.39 59.83 42859.13 47813.83 2014-12-23 06:10:46.000 357 21195.39 59.77 42859.18 47813.84 2014-12-23 06:10:47.000 357 21195.42 59.72 42859.23 47813.88 2014-12-23 06:10:48.000 357 21195.42 59.71 42859.25 47813.90 2014-12-23 06:10:49.000 357 21195.42 59.73 42859.27 47813.96 2014-12-23 06:10:50.000 357 21195.41 59.74 42859.31 47813.99 2014-12-23 06:10:51.000 357 21195.40 59.77 42859.33 47813.99 2014-12-23 06:10:52.000 357 21195.39 59.76 42859.34 47814.00 2014-12-23 06:10:53.000 357 21195.40 59.76 42859.35 47814.01 2014-12-23 06:10:54.000 357 21195.42 59.75 42859.35 47814.05 2014-12-23 06:10:55.000 357 21195.39 59.77 42859.35 47814.03 2014-12-23 06:10:56.000 357 21195.37 59.77 42859.36 47814.04 2014-12-23 06:10:57.000 357 21195.39 59.81 42859.38 47814.05 2014-12-23 06:10:58.000 357 21195.42 59.79 42859.37 47814.06 2014-12-23 06:10:59.000 357 21195.40 59.77 42859.38 47814.10 2014-12-23 06:11:00.000 357 21195.40 59.72 42859.39 47814.06 2014-12-23 06:11:01.000 357 21195.44 59.71 42859.38 47814.07 2014-12-23 06:11:02.000 357 21195.43 59.72 42859.41 47814.09 2014-12-23 06:11:03.000 357 21195.43 59.72 42859.41 47814.11 2014-12-23 06:11:04.000 357 21195.39 59.73 42859.42 47814.07 2014-12-23 06:11:05.000 357 21195.37 59.74 42859.40 47814.08 2014-12-23 06:11:06.000 357 21195.38 59.71 42859.38 47814.02 2014-12-23 06:11:07.000 357 21195.37 59.72 42859.36 47814.04 2014-12-23 06:11:08.000 357 21195.32 59.75 42859.35 47814.00 2014-12-23 06:11:09.000 357 21195.27 59.76 42859.36 47813.97 2014-12-23 06:11:10.000 357 21195.24 59.75 42859.33 47813.94 2014-12-23 06:11:11.000 357 21195.21 59.73 42859.32 47813.93 2014-12-23 06:11:12.000 357 21195.21 59.71 42859.31 47813.92 2014-12-23 06:11:13.000 357 21195.23 59.71 42859.32 47813.92 2014-12-23 06:11:14.000 357 21195.22 59.72 42859.31 47813.94 2014-12-23 06:11:15.000 357 21195.23 59.70 42859.32 47813.91 2014-12-23 06:11:16.000 357 21195.21 59.68 42859.33 47813.93 2014-12-23 06:11:17.000 357 21195.22 59.72 42859.33 47813.93 2014-12-23 06:11:18.000 357 21195.19 59.78 42859.33 47813.93 2014-12-23 06:11:19.000 357 21195.18 59.84 42859.31 47813.89 2014-12-23 06:11:20.000 357 21195.20 59.84 42859.27 47813.87 2014-12-23 06:11:21.000 357 21195.18 59.87 42859.24 47813.84 2014-12-23 06:11:22.000 357 21195.13 59.95 42859.19 47813.80 2014-12-23 06:11:23.000 357 21195.10 60.00 42859.11 47813.72 2014-12-23 06:11:24.000 357 21195.07 60.05 42859.01 47813.66 2014-12-23 06:11:25.000 357 21195.04 60.09 42858.99 47813.55 2014-12-23 06:11:26.000 357 21195.06 60.11 42858.96 47813.54 2014-12-23 06:11:27.000 357 21195.04 60.07 42858.92 47813.49 2014-12-23 06:11:28.000 357 21195.05 60.07 42858.89 47813.48 2014-12-23 06:11:29.000 357 21195.06 60.08 42858.89 47813.46 2014-12-23 06:11:30.000 357 21195.05 60.07 42858.87 47813.47 2014-12-23 06:11:31.000 357 21195.08 60.07 42858.90 47813.48 2014-12-23 06:11:32.000 357 21195.10 60.07 42858.89 47813.48 2014-12-23 06:11:33.000 357 21195.12 60.05 42858.92 47813.51 2014-12-23 06:11:34.000 357 21195.14 60.06 42858.94 47813.54 2014-12-23 06:11:35.000 357 21195.16 60.05 42858.98 47813.57 2014-12-23 06:11:36.000 357 21195.14 60.09 42859.01 47813.56 2014-12-23 06:11:37.000 357 21195.16 60.10 42859.01 47813.61 2014-12-23 06:11:38.000 357 21195.17 60.10 42858.97 47813.58 2014-12-23 06:11:39.000 357 21195.15 60.11 42858.98 47813.62 2014-12-23 06:11:40.000 357 21195.10 60.16 42858.99 47813.60 2014-12-23 06:11:41.000 357 21195.12 60.16 42858.97 47813.57 2014-12-23 06:11:42.000 357 21195.14 60.16 42858.94 47813.57 2014-12-23 06:11:43.000 357 21195.11 60.15 42858.97 47813.55 2014-12-23 06:11:44.000 357 21195.12 60.13 42858.96 47813.55 2014-12-23 06:11:45.000 357 21195.14 60.11 42858.97 47813.57 2014-12-23 06:11:46.000 357 21195.14 60.12 42858.94 47813.56 2014-12-23 06:11:47.000 357 21195.12 60.13 42858.98 47813.55 2014-12-23 06:11:48.000 357 21195.12 60.12 42858.97 47813.55 2014-12-23 06:11:49.000 357 21195.11 60.06 42858.95 47813.59 2014-12-23 06:11:50.000 357 21195.15 60.06 42858.95 47813.56 2014-12-23 06:11:51.000 357 21195.13 60.05 42858.98 47813.58 2014-12-23 06:11:52.000 357 21195.14 60.06 42859.00 47813.57 2014-12-23 06:11:53.000 357 21195.13 60.06 42859.02 47813.58 2014-12-23 06:11:54.000 357 21195.14 60.05 42858.98 47813.61 2014-12-23 06:11:55.000 357 21195.13 60.09 42858.97 47813.59 2014-12-23 06:11:56.000 357 21195.17 60.11 42858.95 47813.60 2014-12-23 06:11:57.000 357 21195.20 60.13 42858.97 47813.61 2014-12-23 06:11:58.000 357 21195.25 60.10 42858.96 47813.59 2014-12-23 06:11:59.000 357 21195.28 60.08 42858.97 47813.61 2014-12-23 06:12:00.000 357 21195.27 60.09 42858.97 47813.62 2014-12-23 06:12:01.000 357 21195.28 60.09 42858.97 47813.66 2014-12-23 06:12:02.000 357 21195.30 60.10 42858.96 47813.65 2014-12-23 06:12:03.000 357 21195.33 60.11 42858.97 47813.66 2014-12-23 06:12:04.000 357 21195.36 60.11 42858.98 47813.67 2014-12-23 06:12:05.000 357 21195.38 60.10 42858.97 47813.69 2014-12-23 06:12:06.000 357 21195.37 60.12 42859.00 47813.70 2014-12-23 06:12:07.000 357 21195.38 60.13 42859.00 47813.72 2014-12-23 06:12:08.000 357 21195.37 60.14 42859.01 47813.70 2014-12-23 06:12:09.000 357 21195.36 60.13 42859.01 47813.73 2014-12-23 06:12:10.000 357 21195.35 60.14 42859.01 47813.72 2014-12-23 06:12:11.000 357 21195.35 60.15 42859.01 47813.70 2014-12-23 06:12:12.000 357 21195.35 60.16 42858.98 47813.70 2014-12-23 06:12:13.000 357 21195.34 60.18 42858.95 47813.70 2014-12-23 06:12:14.000 357 21195.37 60.17 42858.95 47813.66 2014-12-23 06:12:15.000 357 21195.40 60.15 42858.95 47813.67 2014-12-23 06:12:16.000 357 21195.46 60.10 42858.96 47813.68 2014-12-23 06:12:17.000 357 21195.46 60.08 42858.96 47813.68 2014-12-23 06:12:18.000 357 21195.50 60.06 42858.97 47813.71 2014-12-23 06:12:19.000 357 21195.51 60.08 42858.96 47813.72 2014-12-23 06:12:20.000 357 21195.50 60.07 42858.96 47813.77 2014-12-23 06:12:21.000 357 21195.52 60.05 42858.98 47813.77 2014-12-23 06:12:22.000 357 21195.52 60.03 42859.00 47813.76 2014-12-23 06:12:23.000 357 21195.53 60.02 42859.00 47813.77 2014-12-23 06:12:24.000 357 21195.48 60.04 42859.00 47813.79 2014-12-23 06:12:25.000 357 21195.47 60.08 42859.01 47813.79 2014-12-23 06:12:26.000 357 21195.46 60.08 42858.97 47813.74 2014-12-23 06:12:27.000 357 21195.43 60.06 42858.98 47813.74 2014-12-23 06:12:28.000 357 21195.45 60.07 42858.93 47813.71 2014-12-23 06:12:29.000 357 21195.45 60.07 42858.94 47813.72 2014-12-23 06:12:30.000 357 21195.46 60.05 42858.95 47813.72 2014-12-23 06:12:31.000 357 21195.48 60.04 42858.97 47813.71 2014-12-23 06:12:32.000 357 21195.46 60.00 42858.97 47813.71 2014-12-23 06:12:33.000 357 21195.41 60.01 42858.96 47813.69 2014-12-23 06:12:34.000 357 21195.36 60.01 42858.97 47813.72 2014-12-23 06:12:35.000 357 21195.35 60.07 42858.96 47813.67 2014-12-23 06:12:36.000 357 21195.37 60.08 42858.94 47813.64 2014-12-23 06:12:37.000 357 21195.33 60.09 42858.90 47813.61 2014-12-23 06:12:38.000 357 21195.32 60.06 42858.93 47813.58 2014-12-23 06:12:39.000 357 21195.33 60.07 42858.93 47813.58 2014-12-23 06:12:40.000 357 21195.33 60.09 42858.86 47813.56 2014-12-23 06:12:41.000 357 21195.34 60.10 42858.85 47813.58 2014-12-23 06:12:42.000 357 21195.39 60.08 42858.86 47813.59 2014-12-23 06:12:43.000 357 21195.40 60.04 42858.87 47813.57 2014-12-23 06:12:44.000 357 21195.43 60.03 42858.91 47813.58 2014-12-23 06:12:45.000 357 21195.44 60.02 42858.91 47813.64 2014-12-23 06:12:46.000 357 21195.44 60.01 42858.98 47813.66 2014-12-23 06:12:47.000 357 21195.48 59.98 42859.02 47813.73 2014-12-23 06:12:48.000 357 21195.47 59.97 42859.02 47813.75 2014-12-23 06:12:49.000 357 21195.49 59.96 42859.07 47813.77 2014-12-23 06:12:50.000 357 21195.50 59.93 42859.09 47813.80 2014-12-23 06:12:51.000 357 21195.50 59.94 42859.08 47813.80 2014-12-23 06:12:52.000 357 21195.47 59.92 42859.10 47813.84 2014-12-23 06:12:53.000 357 21195.48 59.92 42859.15 47813.87 2014-12-23 06:12:54.000 357 21195.51 59.93 42859.16 47813.86 2014-12-23 06:12:55.000 357 21195.54 59.92 42859.13 47813.87 2014-12-23 06:12:56.000 357 21195.52 59.92 42859.13 47813.90 2014-12-23 06:12:57.000 357 21195.51 59.93 42859.13 47813.90 2014-12-23 06:12:58.000 357 21195.55 59.90 42859.13 47813.90 2014-12-23 06:12:59.000 357 21195.57 59.89 42859.14 47813.93 2014-12-23 06:13:00.000 357 21195.59 59.87 42859.17 47813.94 2014-12-23 06:13:01.000 357 21195.57 59.89 42859.18 47813.96 2014-12-23 06:13:02.000 357 21195.54 59.94 42859.15 47813.98 2014-12-23 06:13:03.000 357 21195.48 60.02 42859.14 47813.94 2014-12-23 06:13:04.000 357 21195.43 60.06 42859.11 47813.89 2014-12-23 06:13:05.000 357 21195.44 60.03 42859.10 47813.86 2014-12-23 06:13:06.000 357 21195.44 60.01 42859.07 47813.83 2014-12-23 06:13:07.000 357 21195.40 59.96 42859.09 47813.82 2014-12-23 06:13:08.000 357 21195.43 59.92 42859.12 47813.84 2014-12-23 06:13:09.000 357 21195.42 59.90 42859.09 47813.83 2014-12-23 06:13:10.000 357 21195.43 59.87 42859.09 47813.83 2014-12-23 06:13:11.000 357 21195.46 59.86 42859.14 47813.85 2014-12-23 06:13:12.000 357 21195.45 59.83 42859.18 47813.87 2014-12-23 06:13:13.000 357 21195.45 59.81 42859.17 47813.86 2014-12-23 06:13:14.000 357 21195.49 59.78 42859.20 47813.93 2014-12-23 06:13:15.000 357 21195.51 59.76 42859.26 47813.94 2014-12-23 06:13:16.000 357 21195.55 59.76 42859.25 47813.96 2014-12-23 06:13:17.000 357 21195.58 59.76 42859.25 47813.98 2014-12-23 06:13:18.000 357 21195.58 59.77 42859.24 47814.01 2014-12-23 06:13:19.000 357 21195.58 59.78 42859.24 47814.01 2014-12-23 06:13:20.000 357 21195.60 59.76 42859.25 47814.02 2014-12-23 06:13:21.000 357 21195.62 59.75 42859.25 47814.02 2014-12-23 06:13:22.000 357 21195.63 59.72 42859.27 47814.04 2014-12-23 06:13:23.000 357 21195.64 59.70 42859.26 47814.06 2014-12-23 06:13:24.000 357 21195.68 59.68 42859.25 47814.08 2014-12-23 06:13:25.000 357 21195.72 59.68 42859.30 47814.15 2014-12-23 06:13:26.000 357 21195.77 59.66 42859.33 47814.14 2014-12-23 06:13:27.000 357 21195.78 59.64 42859.37 47814.19 2014-12-23 06:13:28.000 357 21195.77 59.63 42859.37 47814.23 2014-12-23 06:13:29.000 357 21195.82 59.60 42859.40 47814.24 2014-12-23 06:13:30.000 357 21195.78 59.63 42859.40 47814.28 2014-12-23 06:13:31.000 357 21195.76 59.67 42859.39 47814.26 2014-12-23 06:13:32.000 357 21195.74 59.71 42859.40 47814.26 2014-12-23 06:13:33.000 357 21195.69 59.72 42859.40 47814.22 2014-12-23 06:13:34.000 357 21195.64 59.73 42859.36 47814.18 2014-12-23 06:13:35.000 357 21195.59 59.72 42859.35 47814.15 2014-12-23 06:13:36.000 357 21195.56 59.70 42859.36 47814.12 2014-12-23 06:13:37.000 357 21195.53 59.70 42859.36 47814.11 2014-12-23 06:13:38.000 357 21195.51 59.72 42859.36 47814.10 2014-12-23 06:13:39.000 357 21195.48 59.71 42859.36 47814.08 2014-12-23 06:13:40.000 357 21195.44 59.73 42859.37 47814.08 2014-12-23 06:13:41.000 357 21195.38 59.77 42859.34 47814.06 2014-12-23 06:13:42.000 357 21195.34 59.80 42859.36 47814.02 2014-12-23 06:13:43.000 357 21195.34 59.84 42859.33 47813.98 2014-12-23 06:13:44.000 357 21195.38 59.86 42859.26 47813.98 2014-12-23 06:13:45.000 357 21195.36 59.87 42859.23 47813.93 2014-12-23 06:13:46.000 357 21195.38 59.87 42859.21 47813.90 2014-12-23 06:13:47.000 357 21195.38 59.89 42859.17 47813.89 2014-12-23 06:13:48.000 357 21195.38 59.88 42859.13 47813.87 2014-12-23 06:13:49.000 357 21195.37 59.85 42859.11 47813.83 2014-12-23 06:13:50.000 357 21195.37 59.86 42859.13 47813.81 2014-12-23 06:13:51.000 357 21195.38 59.86 42859.07 47813.77 2014-12-23 06:13:52.000 357 21195.40 59.81 42859.07 47813.77 2014-12-23 06:13:53.000 357 21195.43 59.74 42859.04 47813.78 2014-12-23 06:13:54.000 357 21195.45 59.67 42859.10 47813.79 2014-12-23 06:13:55.000 357 21195.48 59.67 42859.11 47813.82 2014-12-23 06:13:56.000 357 21195.49 59.65 42859.13 47813.85 2014-12-23 06:13:57.000 357 21195.45 59.63 42859.18 47813.86 2014-12-23 06:13:58.000 357 21195.44 59.65 42859.18 47813.89 2014-12-23 06:13:59.000 357 21195.46 59.64 42859.16 47813.88 2014-12-23 06:14:00.000 357 21195.49 59.62 42859.16 47813.89 2014-12-23 06:14:01.000 357 21195.48 59.61 42859.19 47813.90 2014-12-23 06:14:02.000 357 21195.48 59.59 42859.19 47813.88 2014-12-23 06:14:03.000 357 21195.52 59.57 42859.20 47813.90 2014-12-23 06:14:04.000 357 21195.57 59.54 42859.19 47813.94 2014-12-23 06:14:05.000 357 21195.61 59.50 42859.22 47813.98 2014-12-23 06:14:06.000 357 21195.65 59.47 42859.24 47814.00 2014-12-23 06:14:07.000 357 21195.69 59.45 42859.25 47814.04 2014-12-23 06:14:08.000 357 21195.68 59.45 42859.30 47814.09 2014-12-23 06:14:09.000 357 21195.68 59.43 42859.36 47814.12 2014-12-23 06:14:10.000 357 21195.67 59.43 42859.36 47814.13 2014-12-23 06:14:11.000 357 21195.69 59.38 42859.37 47814.17 2014-12-23 06:14:12.000 357 21195.73 59.37 42859.40 47814.22 2014-12-23 06:14:13.000 357 21195.74 59.34 42859.40 47814.20 2014-12-23 06:14:14.000 357 21195.73 59.34 42859.42 47814.24 2014-12-23 06:14:15.000 357 21195.76 59.29 42859.46 47814.28 2014-12-23 06:14:16.000 357 21195.77 59.28 42859.51 47814.29 2014-12-23 06:14:17.000 357 21195.75 59.28 42859.54 47814.31 2014-12-23 06:14:18.000 357 21195.72 59.28 42859.56 47814.35 2014-12-23 06:14:19.000 357 21195.74 59.28 42859.58 47814.35 2014-12-23 06:14:20.000 357 21195.73 59.28 42859.57 47814.36 2014-12-23 06:14:21.000 357 21195.73 59.26 42859.58 47814.38 2014-12-23 06:14:22.000 357 21195.72 59.27 42859.63 47814.41 2014-12-23 06:14:23.000 357 21195.72 59.28 42859.67 47814.40 2014-12-23 06:14:24.000 357 21195.74 59.29 42859.68 47814.43 2014-12-23 06:14:25.000 357 21195.74 59.29 42859.65 47814.45 2014-12-23 06:14:26.000 357 21195.74 59.28 42859.66 47814.45 2014-12-23 06:14:27.000 357 21195.74 59.26 42859.70 47814.49 2014-12-23 06:14:28.000 357 21195.73 59.25 42859.73 47814.49 2014-12-23 06:14:29.000 357 21195.73 59.26 42859.73 47814.54 2014-12-23 06:14:30.000 357 21195.72 59.28 42859.74 47814.53 2014-12-23 06:14:31.000 357 21195.75 59.31 42859.74 47814.52 2014-12-23 06:14:32.000 357 21195.76 59.33 42859.73 47814.54 2014-12-23 06:14:33.000 357 21195.75 59.37 42859.74 47814.55 2014-12-23 06:14:34.000 357 21195.78 59.40 42859.72 47814.54 2014-12-23 06:14:35.000 357 21195.80 59.39 42859.73 47814.51 2014-12-23 06:14:36.000 357 21195.77 59.41 42859.73 47814.52 2014-12-23 06:14:37.000 357 21195.75 59.43 42859.72 47814.54 2014-12-23 06:14:38.000 357 21195.76 59.44 42859.74 47814.53 2014-12-23 06:14:39.000 357 21195.75 59.44 42859.71 47814.49 2014-12-23 06:14:40.000 357 21195.75 59.46 42859.68 47814.51 2014-12-23 06:14:41.000 357 21195.73 59.48 42859.67 47814.48 2014-12-23 06:14:42.000 357 21195.73 59.49 42859.67 47814.47 2014-12-23 06:14:43.000 357 21195.74 59.50 42859.65 47814.49 2014-12-23 06:14:44.000 357 21195.73 59.48 42859.66 47814.45 2014-12-23 06:14:45.000 357 21195.72 59.47 42859.68 47814.47 2014-12-23 06:14:46.000 357 21195.72 59.47 42859.70 47814.46 2014-12-23 06:14:47.000 357 21195.72 59.45 42859.71 47814.48 2014-12-23 06:14:48.000 357 21195.72 59.46 42859.68 47814.45 2014-12-23 06:14:49.000 357 21195.69 59.46 42859.68 47814.44 2014-12-23 06:14:50.000 357 21195.69 59.46 42859.69 47814.42 2014-12-23 06:14:51.000 357 21195.67 59.45 42859.69 47814.46 2014-12-23 06:14:52.000 357 21195.69 59.44 42859.70 47814.47 2014-12-23 06:14:53.000 357 21195.66 59.46 42859.71 47814.47 2014-12-23 06:14:54.000 357 21195.68 59.49 42859.70 47814.49 2014-12-23 06:14:55.000 357 21195.71 59.51 42859.67 47814.49 2014-12-23 06:14:56.000 357 21195.74 59.51 42859.68 47814.49 2014-12-23 06:14:57.000 357 21195.74 59.53 42859.66 47814.46 2014-12-23 06:14:58.000 357 21195.75 59.54 42859.65 47814.48 2014-12-23 06:14:59.000 357 21195.73 59.57 42859.68 47814.48 2014-12-23 06:15:00.000 357 21195.77 59.58 42859.69 47814.46 2014-12-23 06:15:01.000 357 21195.80 59.61 42859.67 47814.48 2014-12-23 06:15:02.000 357 21195.79 59.64 42859.65 47814.50 2014-12-23 06:15:03.000 357 21195.77 59.68 42859.67 47814.47 2014-12-23 06:15:04.000 357 21195.78 59.74 42859.68 47814.49 2014-12-23 06:15:05.000 357 21195.80 59.78 42859.66 47814.50 2014-12-23 06:15:06.000 357 21195.81 59.84 42859.60 47814.47 2014-12-23 06:15:07.000 357 21195.80 59.86 42859.59 47814.43 2014-12-23 06:15:08.000 357 21195.77 59.87 42859.56 47814.41 2014-12-23 06:15:09.000 357 21195.77 59.91 42859.53 47814.39 2014-12-23 06:15:10.000 357 21195.79 59.92 42859.52 47814.37 2014-12-23 06:15:11.000 357 21195.75 59.97 42859.50 47814.38 2014-12-23 06:15:12.000 357 21195.76 59.99 42859.50 47814.35 2014-12-23 06:15:13.000 357 21195.73 59.97 42859.52 47814.34 2014-12-23 06:15:14.000 357 21195.74 59.99 42859.51 47814.33 2014-12-23 06:15:15.000 357 21195.73 60.05 42859.50 47814.31 2014-12-23 06:15:16.000 357 21195.71 60.08 42859.48 47814.30 2014-12-23 06:15:17.000 357 21195.67 60.09 42859.45 47814.28 2014-12-23 06:15:18.000 357 21195.68 60.11 42859.42 47814.25 2014-12-23 06:15:19.000 357 21195.68 60.14 42859.42 47814.22 2014-12-23 06:15:20.000 357 21195.66 60.18 42859.40 47814.21 2014-12-23 06:15:21.000 357 21195.68 60.24 42859.35 47814.17 2014-12-23 06:15:22.000 357 21195.67 60.28 42859.31 47814.13 2014-12-23 06:15:23.000 357 21195.66 60.32 42859.25 47814.09 2014-12-23 06:15:24.000 357 21195.65 60.33 42859.22 47814.03 2014-12-23 06:15:25.000 357 21195.65 60.34 42859.19 47813.98 2014-12-23 06:15:26.000 357 21195.62 60.35 42859.13 47813.95 2014-12-23 06:15:27.000 357 21195.59 60.36 42859.11 47813.90 2014-12-23 06:15:28.000 357 21195.55 60.36 42859.05 47813.88 2014-12-23 06:15:29.000 357 21195.55 60.37 42859.02 47813.87 2014-12-23 06:15:30.000 357 21195.56 60.38 42858.99 47813.83 2014-12-23 06:15:31.000 357 21195.58 60.34 42859.01 47813.82 2014-12-23 06:15:32.000 357 21195.57 60.32 42859.03 47813.80 2014-12-23 06:15:33.000 357 21195.55 60.32 42859.04 47813.81 2014-12-23 06:15:34.000 357 21195.59 60.28 42859.05 47813.79 2014-12-23 06:15:35.000 357 21195.58 60.29 42859.03 47813.81 2014-12-23 06:15:36.000 357 21195.58 60.29 42859.02 47813.81 2014-12-23 06:15:37.000 357 21195.59 60.26 42859.03 47813.81 2014-12-23 06:15:38.000 357 21195.58 60.22 42859.04 47813.82 2014-12-23 06:15:39.000 357 21195.58 60.17 42859.04 47813.82 2014-12-23 06:15:40.000 357 21195.61 60.15 42859.04 47813.82 2014-12-23 06:15:41.000 357 21195.61 60.11 42859.02 47813.84 2014-12-23 06:15:42.000 357 21195.61 60.11 42859.04 47813.87 2014-12-23 06:15:43.000 357 21195.61 60.09 42859.06 47813.88 2014-12-23 06:15:44.000 357 21195.63 60.07 42859.07 47813.88 2014-12-23 06:15:45.000 357 21195.67 60.06 42859.04 47813.92 2014-12-23 06:15:46.000 357 21195.67 60.02 42859.08 47813.89 2014-12-23 06:15:47.000 357 21195.66 59.97 42859.12 47813.93 2014-12-23 06:15:48.000 357 21195.68 59.92 42859.14 47813.96 2014-12-23 06:15:49.000 357 21195.67 59.87 42859.18 47813.98 2014-12-23 06:15:50.000 357 21195.68 59.87 42859.24 47814.02 2014-12-23 06:15:51.000 357 21195.67 59.89 42859.26 47814.04 2014-12-23 06:15:52.000 357 21195.64 59.90 42859.22 47814.05 2014-12-23 06:15:53.000 357 21195.65 59.91 42859.22 47814.05 2014-12-23 06:15:54.000 357 21195.63 59.92 42859.23 47814.05 2014-12-23 06:15:55.000 357 21195.63 59.99 42859.22 47814.03 2014-12-23 06:15:56.000 357 21195.67 60.02 42859.17 47814.01 2014-12-23 06:15:57.000 357 21195.68 60.03 42859.14 47813.97 2014-12-23 06:15:58.000 357 21195.64 60.00 42859.14 47813.97 2014-12-23 06:15:59.000 357 21195.65 59.98 42859.12 47813.96 2014-12-23 06:16:00.000 357 21195.64 59.96 42859.11 47813.92 2014-12-23 06:16:01.000 357 21195.65 59.95 42859.10 47813.91 2014-12-23 06:16:02.000 357 21195.66 59.96 42859.07 47813.90 2014-12-23 06:16:03.000 357 21195.67 59.93 42859.04 47813.90 2014-12-23 06:16:04.000 357 21195.68 59.91 42859.01 47813.87 2014-12-23 06:16:05.000 357 21195.70 59.90 42859.02 47813.86 2014-12-23 06:16:06.000 357 21195.67 59.89 42859.01 47813.87 2014-12-23 06:16:07.000 357 21195.64 59.89 42859.01 47813.85 2014-12-23 06:16:08.000 357 21195.65 59.89 42858.99 47813.86 2014-12-23 06:16:09.000 357 21195.66 59.86 42858.99 47813.85 2014-12-23 06:16:10.000 357 21195.68 59.82 42859.00 47813.85 2014-12-23 06:16:11.000 357 21195.66 59.85 42858.99 47813.84 2014-12-23 06:16:12.000 357 21195.66 59.89 42858.99 47813.83 2014-12-23 06:16:13.000 357 21195.66 59.89 42858.97 47813.83 2014-12-23 06:16:14.000 357 21195.67 59.90 42858.97 47813.84 2014-12-23 06:16:15.000 357 21195.66 59.89 42858.97 47813.84 2014-12-23 06:16:16.000 357 21195.64 59.89 42859.00 47813.81 2014-12-23 06:16:17.000 357 21195.60 59.88 42858.98 47813.83 2014-12-23 06:16:18.000 357 21195.57 59.88 42858.96 47813.82 2014-12-23 06:16:19.000 357 21195.64 59.89 42858.98 47813.82 2014-12-23 06:16:20.000 357 21195.62 59.90 42858.98 47813.81 2014-12-23 06:16:21.000 357 21195.60 59.93 42858.96 47813.79 2014-12-23 06:16:22.000 357 21195.58 59.96 42858.92 47813.79 2014-12-23 06:16:23.000 357 21195.55 59.97 42858.87 47813.77 2014-12-23 06:16:24.000 357 21195.54 60.00 42858.87 47813.70 2014-12-23 06:16:25.000 357 21195.53 59.97 42858.82 47813.66 2014-12-23 06:16:26.000 357 21195.57 59.94 42858.81 47813.69 2014-12-23 06:16:27.000 357 21195.58 59.92 42858.82 47813.67 2014-12-23 06:16:28.000 357 21195.57 59.87 42858.81 47813.66 2014-12-23 06:16:29.000 357 21195.60 59.83 42858.84 47813.70 2014-12-23 06:16:30.000 357 21195.61 59.80 42858.85 47813.69 2014-12-23 06:16:31.000 357 21195.66 59.79 42858.85 47813.71 2014-12-23 06:16:32.000 357 21195.64 59.79 42858.91 47813.72 2014-12-23 06:16:33.000 357 21195.63 59.80 42858.93 47813.75 2014-12-23 06:16:34.000 357 21195.62 59.80 42858.88 47813.75 2014-12-23 06:16:35.000 357 21195.62 59.83 42858.89 47813.76 2014-12-23 06:16:36.000 357 21195.62 59.87 42858.86 47813.74 2014-12-23 06:16:37.000 357 21195.60 59.90 42858.85 47813.73 2014-12-23 06:16:38.000 357 21195.57 59.92 42858.83 47813.72 2014-12-23 06:16:39.000 357 21195.56 59.95 42858.82 47813.71 2014-12-23 06:16:40.000 357 21195.58 59.93 42858.82 47813.67 2014-12-23 06:16:41.000 357 21195.59 59.93 42858.86 47813.68 2014-12-23 06:16:42.000 357 21195.60 59.92 42858.82 47813.70 2014-12-23 06:16:43.000 357 21195.61 59.92 42858.79 47813.69 2014-12-23 06:16:44.000 357 21195.62 59.93 42858.81 47813.68 2014-12-23 06:16:45.000 357 21195.60 59.90 42858.83 47813.70 2014-12-23 06:16:46.000 357 21195.58 59.90 42858.85 47813.72 2014-12-23 06:16:47.000 357 21195.56 59.88 42858.87 47813.70 2014-12-23 06:16:48.000 357 21195.56 59.87 42858.88 47813.72 2014-12-23 06:16:49.000 357 21195.57 59.87 42858.88 47813.69 2014-12-23 06:16:50.000 357 21195.61 59.85 42858.88 47813.71 2014-12-23 06:16:51.000 357 21195.61 59.81 42858.89 47813.74 2014-12-23 06:16:52.000 357 21195.55 59.79 42858.94 47813.76 2014-12-23 06:16:53.000 357 21195.55 59.78 42858.93 47813.76 2014-12-23 06:16:54.000 357 21195.58 59.74 42858.96 47813.76 2014-12-23 06:16:55.000 357 21195.57 59.74 42858.93 47813.80 2014-12-23 06:16:56.000 357 21195.58 59.76 42858.96 47813.81 2014-12-23 06:16:57.000 357 21195.59 59.73 42858.97 47813.84 2014-12-23 06:16:58.000 357 21195.60 59.73 42859.01 47813.86 2014-12-23 06:16:59.000 357 21195.59 59.73 42859.03 47813.87 2014-12-23 06:17:00.000 357 21195.59 59.75 42859.06 47813.87 2014-12-23 06:17:01.000 357 21195.59 59.78 42859.05 47813.88 2014-12-23 06:17:02.000 357 21195.59 59.80 42859.04 47813.89 2014-12-23 06:17:03.000 357 21195.60 59.81 42859.07 47813.92 2014-12-23 06:17:04.000 357 21195.61 59.83 42859.01 47813.89 2014-12-23 06:17:05.000 357 21195.63 59.87 42859.04 47813.91 2014-12-23 06:17:06.000 357 21195.66 59.88 42859.06 47813.89 2014-12-23 06:17:07.000 357 21195.68 59.88 42859.04 47813.92 2014-12-23 06:17:08.000 357 21195.66 59.88 42859.07 47813.92 2014-12-23 06:17:09.000 357 21195.68 59.92 42859.07 47813.93 2014-12-23 06:17:10.000 357 21195.71 59.92 42859.07 47813.96 2014-12-23 06:17:11.000 357 21195.72 59.91 42859.08 47813.96 2014-12-23 06:17:12.000 357 21195.72 59.93 42859.11 47813.98 2014-12-23 06:17:13.000 357 21195.71 59.95 42859.07 47813.98 2014-12-23 06:17:14.000 357 21195.71 59.99 42859.08 47813.98 2014-12-23 06:17:15.000 357 21195.69 60.00 42859.06 47813.98 2014-12-23 06:17:16.000 357 21195.67 60.03 42859.10 47813.97 2014-12-23 06:17:17.000 357 21195.64 60.06 42859.08 47813.97 2014-12-23 06:17:18.000 357 21195.65 60.07 42859.08 47813.95 2014-12-23 06:17:19.000 357 21195.67 60.09 42859.07 47813.95 2014-12-23 06:17:20.000 357 21195.67 60.11 42859.08 47813.94 2014-12-23 06:17:21.000 357 21195.66 60.14 42859.05 47813.94 2014-12-23 06:17:22.000 357 21195.65 60.14 42859.03 47813.92 2014-12-23 06:17:23.000 357 21195.64 60.15 42859.01 47813.88 2014-12-23 06:17:24.000 357 21195.65 60.17 42858.97 47813.87 2014-12-23 06:17:25.000 357 21195.66 60.15 42858.98 47813.85 2014-12-23 06:17:26.000 357 21195.66 60.13 42858.98 47813.86 2014-12-23 06:17:27.000 357 21195.66 60.11 42859.00 47813.86 2014-12-23 06:17:28.000 357 21195.65 60.08 42859.04 47813.84 2014-12-23 06:17:29.000 357 21195.66 60.07 42858.99 47813.87 2014-12-23 06:17:30.000 357 21195.68 60.03 42859.02 47813.89 2014-12-23 06:17:31.000 357 21195.71 60.04 42859.03 47813.89 2014-12-23 06:17:32.000 357 21195.70 60.03 42859.06 47813.92 2014-12-23 06:17:33.000 357 21195.72 60.02 42859.07 47813.94 2014-12-23 06:17:34.000 357 21195.72 60.03 42859.07 47813.95 2014-12-23 06:17:35.000 357 21195.75 60.04 42859.07 47813.95 2014-12-23 06:17:36.000 357 21195.76 60.03 42859.10 47813.94 2014-12-23 06:17:37.000 357 21195.78 60.00 42859.08 47814.00 2014-12-23 06:17:38.000 357 21195.78 59.97 42859.07 47813.99 2014-12-23 06:17:39.000 357 21195.82 59.95 42859.11 47814.02 2014-12-23 06:17:40.000 357 21195.84 59.94 42859.09 47814.04 2014-12-23 06:17:41.000 357 21195.81 59.95 42859.12 47814.04 2014-12-23 06:17:42.000 357 21195.81 59.93 42859.12 47814.06 2014-12-23 06:17:43.000 357 21195.84 59.91 42859.10 47814.04 2014-12-23 06:17:44.000 357 21195.85 59.89 42859.11 47814.03 2014-12-23 06:17:45.000 357 21195.89 59.84 42859.14 47814.06 2014-12-23 06:17:46.000 357 21195.94 59.80 42859.19 47814.10 2014-12-23 06:17:47.000 357 21195.94 59.81 42859.22 47814.13 2014-12-23 06:17:48.000 357 21195.96 59.82 42859.22 47814.14 2014-12-23 06:17:49.000 357 21195.98 59.83 42859.21 47814.18 2014-12-23 06:17:50.000 357 21196.02 59.83 42859.20 47814.19 2014-12-23 06:17:51.000 357 21196.01 59.84 42859.22 47814.18 2014-12-23 06:17:52.000 357 21196.02 59.83 42859.19 47814.20 2014-12-23 06:17:53.000 357 21196.05 59.79 42859.21 47814.20 2014-12-23 06:17:54.000 357 21196.04 59.77 42859.23 47814.23 2014-12-23 06:17:55.000 357 21196.08 59.74 42859.24 47814.23 2014-12-23 06:17:56.000 357 21196.09 59.70 42859.28 47814.28 2014-12-23 06:17:57.000 357 21196.11 59.68 42859.33 47814.30 2014-12-23 06:17:58.000 357 21196.11 59.69 42859.32 47814.33 2014-12-23 06:17:59.000 357 21196.07 59.73 42859.32 47814.35 2014-12-23 06:18:00.000 357 21196.04 59.77 42859.30 47814.36 2014-12-23 06:18:01.000 357 21196.04 59.81 42859.27 47814.30 2014-12-23 06:18:02.000 357 21195.99 59.80 42859.26 47814.27 2014-12-23 06:18:03.000 357 21196.02 59.79 42859.25 47814.27 2014-12-23 06:18:04.000 357 21196.04 59.76 42859.30 47814.26 2014-12-23 06:18:05.000 357 21196.03 59.72 42859.28 47814.27 2014-12-23 06:18:06.000 357 21196.00 59.70 42859.26 47814.28 2014-12-23 06:18:07.000 357 21195.98 59.69 42859.26 47814.28 2014-12-23 06:18:08.000 357 21196.01 59.67 42859.27 47814.28 2014-12-23 06:18:09.000 357 21196.04 59.65 42859.30 47814.31 2014-12-23 06:18:10.000 357 21196.04 59.65 42859.36 47814.35 2014-12-23 06:18:11.000 357 21196.03 59.69 42859.36 47814.34 2014-12-23 06:18:12.000 357 21196.01 59.72 42859.34 47814.34 2014-12-23 06:18:13.000 357 21195.96 59.73 42859.33 47814.32 2014-12-23 06:18:14.000 357 21195.93 59.73 42859.31 47814.27 2014-12-23 06:18:15.000 357 21195.92 59.72 42859.33 47814.28 2014-12-23 06:18:16.000 357 21195.90 59.70 42859.33 47814.29 2014-12-23 06:18:17.000 357 21195.92 59.68 42859.32 47814.27 2014-12-23 06:18:18.000 357 21195.87 59.71 42859.28 47814.26 2014-12-23 06:18:19.000 357 21195.79 59.77 42859.27 47814.24 2014-12-23 06:18:20.000 357 21195.81 59.80 42859.22 47814.17 2014-12-23 06:18:21.000 357 21195.81 59.79 42859.20 47814.11 2014-12-23 06:18:22.000 357 21195.80 59.75 42859.19 47814.10 2014-12-23 06:18:23.000 357 21195.77 59.77 42859.15 47814.08 2014-12-23 06:18:24.000 357 21195.80 59.79 42859.09 47814.04 2014-12-23 06:18:25.000 357 21195.79 59.77 42859.13 47814.02 2014-12-23 06:18:26.000 357 21195.77 59.78 42859.13 47814.05 2014-12-23 06:18:27.000 357 21195.78 59.80 42859.10 47814.02 2014-12-23 06:18:28.000 357 21195.74 59.81 42859.08 47814.00 2014-12-23 06:18:29.000 357 21195.72 59.85 42859.05 47813.95 2014-12-23 06:18:30.000 357 21195.71 59.90 42859.01 47813.92 2014-12-23 06:18:31.000 357 21195.71 59.93 42858.96 47813.86 2014-12-23 06:18:32.000 357 21195.72 59.94 42858.93 47813.85 2014-12-23 06:18:33.000 357 21195.72 59.94 42858.91 47813.83 2014-12-23 06:18:34.000 357 21195.73 59.92 42858.89 47813.82 2014-12-23 06:18:35.000 357 21195.75 59.94 42858.88 47813.80 2014-12-23 06:18:36.000 357 21195.71 59.97 42858.86 47813.80 2014-12-23 06:18:37.000 357 21195.70 60.00 42858.86 47813.78 2014-12-23 06:18:38.000 357 21195.69 60.02 42858.84 47813.75 2014-12-23 06:18:39.000 357 21195.69 60.08 42858.82 47813.71 2014-12-23 06:18:40.000 357 21195.68 60.11 42858.77 47813.69 2014-12-23 06:18:41.000 357 21195.65 60.16 42858.74 47813.63 2014-12-23 06:18:42.000 357 21195.64 60.14 42858.72 47813.61 2014-12-23 06:18:43.000 357 21195.62 60.15 42858.70 47813.57 2014-12-23 06:18:44.000 357 21195.62 60.14 42858.66 47813.59 2014-12-23 06:18:45.000 357 21195.64 60.12 42858.64 47813.56 2014-12-23 06:18:46.000 357 21195.64 60.14 42858.66 47813.54 2014-12-23 06:18:47.000 357 21195.65 60.17 42858.64 47813.52 2014-12-23 06:18:48.000 357 21195.67 60.17 42858.62 47813.50 2014-12-23 06:18:49.000 357 21195.66 60.15 42858.58 47813.48 2014-12-23 06:18:50.000 357 21195.67 60.13 42858.61 47813.51 2014-12-23 06:18:51.000 357 21195.71 60.11 42858.62 47813.50 2014-12-23 06:18:52.000 357 21195.71 60.09 42858.59 47813.52 2014-12-23 06:18:53.000 357 21195.71 60.02 42858.61 47813.54 2014-12-23 06:18:54.000 357 21195.74 59.99 42858.63 47813.56 2014-12-23 06:18:55.000 357 21195.69 59.98 42858.66 47813.58 2014-12-23 06:18:56.000 357 21195.68 60.01 42858.67 47813.60 2014-12-23 06:18:57.000 357 21195.64 60.00 42858.66 47813.56 2014-12-23 06:18:58.000 357 21195.65 60.00 42858.68 47813.54 2014-12-23 06:18:59.000 357 21195.62 59.99 42858.67 47813.56 2014-12-23 06:19:00.000 357 21195.62 59.98 42858.66 47813.53 2014-12-23 06:19:01.000 357 21195.61 60.00 42858.67 47813.51 2014-12-23 06:19:02.000 357 21195.57 60.01 42858.67 47813.52 2014-12-23 06:19:03.000 357 21195.57 60.03 42858.64 47813.51 2014-12-23 06:19:04.000 357 21195.55 60.05 42858.63 47813.48 2014-12-23 06:19:05.000 357 21195.56 60.04 42858.62 47813.44 2014-12-23 06:19:06.000 357 21195.58 60.01 42858.63 47813.46 2014-12-23 06:19:07.000 357 21195.64 60.01 42858.64 47813.47 2014-12-23 06:19:08.000 357 21195.66 60.01 42858.63 47813.51 2014-12-23 06:19:09.000 357 21195.65 59.99 42858.58 47813.48 2014-12-23 06:19:10.000 357 21195.64 60.01 42858.56 47813.50 2014-12-23 06:19:11.000 357 21195.66 60.02 42858.55 47813.48 2014-12-23 06:19:12.000 357 21195.64 60.05 42858.55 47813.45 2014-12-23 06:19:13.000 357 21195.66 60.08 42858.53 47813.46 2014-12-23 06:19:14.000 357 21195.69 60.11 42858.50 47813.43 2014-12-23 06:19:15.000 357 21195.73 60.11 42858.49 47813.43 2014-12-23 06:19:16.000 357 21195.72 60.11 42858.48 47813.42 2014-12-23 06:19:17.000 357 21195.74 60.08 42858.49 47813.41 2014-12-23 06:19:18.000 357 21195.77 60.04 42858.48 47813.42 2014-12-23 06:19:19.000 357 21195.81 60.01 42858.52 47813.47 2014-12-23 06:19:20.000 357 21195.83 59.99 42858.50 47813.49 2014-12-23 06:19:21.000 357 21195.81 60.01 42858.50 47813.49 2014-12-23 06:19:22.000 357 21195.80 60.02 42858.54 47813.51 2014-12-23 06:19:23.000 357 21195.78 60.02 42858.52 47813.50 2014-12-23 06:19:24.000 357 21195.79 60.02 42858.52 47813.50 2014-12-23 06:19:25.000 357 21195.78 60.03 42858.56 47813.52 2014-12-23 06:19:26.000 357 21195.79 60.05 42858.58 47813.51 2014-12-23 06:19:27.000 357 21195.80 60.06 42858.59 47813.52 2014-12-23 06:19:28.000 357 21195.83 60.04 42858.58 47813.52 2014-12-23 06:19:29.000 357 21195.84 60.04 42858.58 47813.54 2014-12-23 06:19:30.000 357 21195.85 60.03 42858.61 47813.54 2014-12-23 06:19:31.000 357 21195.86 60.03 42858.60 47813.56 2014-12-23 06:19:32.000 357 21195.84 60.05 42858.58 47813.57 2014-12-23 06:19:33.000 357 21195.85 60.01 42858.60 47813.56 2014-12-23 06:19:34.000 357 21195.89 60.00 42858.62 47813.57 2014-12-23 06:19:35.000 357 21195.91 59.97 42858.61 47813.61 2014-12-23 06:19:36.000 357 21195.89 59.96 42858.63 47813.63 2014-12-23 06:19:37.000 357 21195.84 59.96 42858.62 47813.64 2014-12-23 06:19:38.000 357 21195.85 59.95 42858.62 47813.62 2014-12-23 06:19:39.000 357 21195.83 59.93 42858.61 47813.60 2014-12-23 06:19:40.000 357 21195.82 59.95 42858.61 47813.62 2014-12-23 06:19:41.000 357 21195.80 59.95 42858.61 47813.59 2014-12-23 06:19:42.000 357 21195.83 59.93 42858.62 47813.58 2014-12-23 06:19:43.000 357 21195.86 59.92 42858.62 47813.61 2014-12-23 06:19:44.000 357 21195.87 59.88 42858.62 47813.62 2014-12-23 06:19:45.000 357 21195.91 59.82 42858.67 47813.63 2014-12-23 06:19:46.000 357 21195.90 59.82 42858.70 47813.67 2014-12-23 06:19:47.000 357 21195.91 59.82 42858.70 47813.67 2014-12-23 06:19:48.000 357 21195.91 59.79 42858.64 47813.69 2014-12-23 06:19:49.000 357 21195.91 59.77 42858.65 47813.68 2014-12-23 06:19:50.000 357 21195.92 59.75 42858.65 47813.71 2014-12-23 06:19:51.000 357 21195.91 59.76 42858.63 47813.70 2014-12-23 06:19:52.000 357 21195.95 59.74 42858.65 47813.70 2014-12-23 06:19:53.000 357 21195.94 59.73 42858.64 47813.71 2014-12-23 06:19:54.000 357 21195.96 59.75 42858.63 47813.71 2014-12-23 06:19:55.000 357 21195.99 59.78 42858.67 47813.71 2014-12-23 06:19:56.000 357 21195.98 59.79 42858.68 47813.71 2014-12-23 06:19:57.000 357 21195.98 59.81 42858.66 47813.71 2014-12-23 06:19:58.000 357 21196.03 59.81 42858.65 47813.73 2014-12-23 06:19:59.000 357 21196.03 59.78 42858.68 47813.75 2014-12-23 06:20:00.000 357 21196.03 59.76 42858.68 47813.71 2014-12-23 06:20:01.000 357 21196.02 59.72 42858.69 47813.74 2014-12-23 06:20:02.000 357 21196.01 59.70 42858.72 47813.75 2014-12-23 06:20:03.000 357 21196.03 59.69 42858.72 47813.78 2014-12-23 06:20:04.000 357 21196.05 59.70 42858.71 47813.77 2014-12-23 06:20:05.000 357 21196.05 59.69 42858.75 47813.80 2014-12-23 06:20:06.000 357 21196.06 59.69 42858.77 47813.79 2014-12-23 06:20:07.000 357 21196.05 59.73 42858.77 47813.82 2014-12-23 06:20:08.000 357 21196.04 59.74 42858.77 47813.82 2014-12-23 06:20:09.000 357 21196.01 59.74 42858.79 47813.82 2014-12-23 06:20:10.000 357 21195.99 59.75 42858.83 47813.85 2014-12-23 06:20:11.000 357 21195.99 59.77 42858.82 47813.83 2014-12-23 06:20:12.000 357 21196.02 59.80 42858.83 47813.84 2014-12-23 06:20:13.000 357 21196.04 59.81 42858.80 47813.85 2014-12-23 06:20:14.000 357 21196.02 59.83 42858.81 47813.85 2014-12-23 06:20:15.000 357 21196.06 59.85 42858.76 47813.83 2014-12-23 06:20:16.000 357 21196.05 59.87 42858.76 47813.81 2014-12-23 06:20:17.000 357 21196.05 59.86 42858.78 47813.81 2014-12-23 06:20:18.000 357 21196.08 59.85 42858.77 47813.79 2014-12-23 06:20:19.000 357 21196.04 59.85 42858.75 47813.82 2014-12-23 06:20:20.000 357 21196.02 59.86 42858.77 47813.82 2014-12-23 06:20:21.000 357 21196.02 59.86 42858.77 47813.81 2014-12-23 06:20:22.000 357 21196.00 59.87 42858.78 47813.78 2014-12-23 06:20:23.000 357 21195.97 59.88 42858.75 47813.78 2014-12-23 06:20:24.000 357 21195.95 59.88 42858.76 47813.78 2014-12-23 06:20:25.000 357 21195.94 59.88 42858.79 47813.75 2014-12-23 06:20:26.000 357 21195.95 59.89 42858.79 47813.79 2014-12-23 06:20:27.000 357 21195.94 59.92 42858.76 47813.79 2014-12-23 06:20:28.000 357 21195.88 59.95 42858.77 47813.77 2014-12-23 06:20:29.000 357 21195.89 59.98 42858.74 47813.72 2014-12-23 06:20:30.000 357 21195.91 60.01 42858.71 47813.71 2014-12-23 06:20:31.000 357 21195.91 60.03 42858.69 47813.68 2014-12-23 06:20:32.000 357 21195.93 60.01 42858.70 47813.68 2014-12-23 06:20:33.000 357 21195.94 60.00 42858.70 47813.66 2014-12-23 06:20:34.000 357 21195.92 60.01 42858.72 47813.68 2014-12-23 06:20:35.000 357 21195.90 60.04 42858.72 47813.70 2014-12-23 06:20:36.000 357 21195.86 60.07 42858.66 47813.64 2014-12-23 06:20:37.000 357 21195.87 60.06 42858.65 47813.62 2014-12-23 06:20:38.000 357 21195.84 60.08 42858.63 47813.60 2014-12-23 06:20:39.000 357 21195.79 60.09 42858.61 47813.57 2014-12-23 06:20:40.000 357 21195.80 60.11 42858.55 47813.52 2014-12-23 06:20:41.000 357 21195.79 60.11 42858.56 47813.52 2014-12-23 06:20:42.000 357 21195.79 60.10 42858.54 47813.53 2014-12-23 06:20:43.000 357 21195.82 60.12 42858.56 47813.49 2014-12-23 06:20:44.000 357 21195.82 60.09 42858.57 47813.50 2014-12-23 06:20:45.000 357 21195.84 60.09 42858.59 47813.53 2014-12-23 06:20:46.000 357 21195.86 60.09 42858.61 47813.55 2014-12-23 06:20:47.000 357 21195.86 60.09 42858.65 47813.54 2014-12-23 06:20:48.000 357 21195.91 60.06 42858.66 47813.57 2014-12-23 06:20:49.000 357 21195.97 60.06 42858.65 47813.60 2014-12-23 06:20:50.000 357 21196.02 60.05 42858.60 47813.64 2014-12-23 06:20:51.000 357 21196.03 60.03 42858.64 47813.67 2014-12-23 06:20:52.000 357 21196.06 59.99 42858.70 47813.72 2014-12-23 06:20:53.000 357 21196.09 59.97 42858.73 47813.73 2014-12-23 06:20:54.000 357 21196.11 59.98 42858.75 47813.79 2014-12-23 06:20:55.000 357 21196.11 59.99 42858.77 47813.82 2014-12-23 06:20:56.000 357 21196.13 59.99 42858.80 47813.83 2014-12-23 06:20:57.000 357 21196.17 60.02 42858.83 47813.88 2014-12-23 06:20:58.000 357 21196.18 59.99 42858.85 47813.91 2014-12-23 06:20:59.000 357 21196.17 59.96 42858.86 47813.92 2014-12-23 06:21:00.000 357 21196.21 59.94 42858.88 47813.95 2014-12-23 06:21:01.000 357 21196.25 59.91 42858.92 47813.99 2014-12-23 06:21:02.000 357 21196.29 59.85 42858.91 47814.03 2014-12-23 06:21:03.000 357 21196.33 59.82 42858.98 47814.08 2014-12-23 06:21:04.000 357 21196.37 59.80 42859.00 47814.10 2014-12-23 06:21:05.000 357 21196.40 59.76 42859.00 47814.15 2014-12-23 06:21:06.000 357 21196.43 59.72 42859.06 47814.22 2014-12-23 06:21:07.000 357 21196.45 59.71 42859.08 47814.24 2014-12-23 06:21:08.000 357 21196.46 59.72 42859.11 47814.26 2014-12-23 06:21:09.000 357 21196.46 59.70 42859.17 47814.33 2014-12-23 06:21:10.000 357 21196.47 59.69 42859.16 47814.33 2014-12-23 06:21:11.000 357 21196.44 59.73 42859.16 47814.34 2014-12-23 06:21:12.000 357 21196.41 59.75 42859.17 47814.35 2014-12-23 06:21:13.000 357 21196.40 59.76 42859.18 47814.33 2014-12-23 06:21:14.000 357 21196.41 59.76 42859.16 47814.31 2014-12-23 06:21:15.000 357 21196.37 59.76 42859.15 47814.32 2014-12-23 06:21:16.000 357 21196.34 59.77 42859.16 47814.31 2014-12-23 06:21:17.000 357 21196.33 59.77 42859.17 47814.29 2014-12-23 06:21:18.000 357 21196.32 59.76 42859.18 47814.31 2014-12-23 06:21:19.000 357 21196.32 59.76 42859.15 47814.29 2014-12-23 06:21:20.000 357 21196.34 59.77 42859.15 47814.29 2014-12-23 06:21:21.000 357 21196.34 59.77 42859.14 47814.29 2014-12-23 06:21:22.000 357 21196.33 59.77 42859.15 47814.30 2014-12-23 06:21:23.000 357 21196.37 59.79 42859.17 47814.31 2014-12-23 06:21:24.000 357 21196.38 59.81 42859.15 47814.33 2014-12-23 06:21:25.000 357 21196.39 59.81 42859.18 47814.34 2014-12-23 06:21:26.000 357 21196.36 59.81 42859.23 47814.35 2014-12-23 06:21:27.000 357 21196.34 59.84 42859.24 47814.34 2014-12-23 06:21:28.000 357 21196.33 59.88 42859.26 47814.36 2014-12-23 06:21:29.000 357 21196.31 59.90 42859.22 47814.36 2014-12-23 06:21:30.000 357 21196.30 59.95 42859.18 47814.34 2014-12-23 06:21:31.000 357 21196.27 60.02 42859.18 47814.30 2014-12-23 06:21:32.000 357 21196.29 60.04 42859.18 47814.27 2014-12-23 06:21:33.000 357 21196.32 60.07 42859.16 47814.29 2014-12-23 06:21:34.000 357 21196.34 60.10 42859.13 47814.27 2014-12-23 06:21:35.000 357 21196.38 60.09 42859.12 47814.24 2014-12-23 06:21:36.000 357 21196.36 60.07 42859.08 47814.24 2014-12-23 06:21:37.000 357 21196.34 60.05 42859.04 47814.23 2014-12-23 06:21:38.000 357 21196.38 60.06 42859.04 47814.24 2014-12-23 06:21:39.000 357 21196.37 60.07 42859.05 47814.21 2014-12-23 06:21:40.000 357 21196.36 60.04 42859.06 47814.22 2014-12-23 06:21:41.000 357 21196.37 60.02 42859.08 47814.20 2014-12-23 06:21:42.000 357 21196.38 60.01 42859.08 47814.21 2014-12-23 06:21:43.000 357 21196.35 60.04 42859.07 47814.22 2014-12-23 06:21:44.000 357 21196.34 60.06 42859.06 47814.22 2014-12-23 06:21:45.000 357 21196.34 60.04 42859.06 47814.20 2014-12-23 06:21:46.000 357 21196.34 60.01 42859.06 47814.19 2014-12-23 06:21:47.000 357 21196.30 60.01 42859.04 47814.20 2014-12-23 06:21:48.000 357 21196.24 59.96 42859.07 47814.16 2014-12-23 06:21:49.000 357 21196.20 59.93 42859.09 47814.16 2014-12-23 06:21:50.000 357 21196.18 59.91 42859.11 47814.16 2014-12-23 06:21:51.000 357 21196.14 59.89 42859.10 47814.13 2014-12-23 06:21:52.000 357 21196.11 59.86 42859.10 47814.12 2014-12-23 06:21:53.000 357 21196.10 59.85 42859.11 47814.11 2014-12-23 06:21:54.000 357 21196.07 59.82 42859.11 47814.11 2014-12-23 06:21:55.000 357 21196.02 59.85 42859.12 47814.11 2014-12-23 06:21:56.000 357 21196.04 59.85 42859.05 47814.09 2014-12-23 06:21:57.000 357 21196.03 59.84 42859.07 47814.10 2014-12-23 06:21:58.000 357 21196.04 59.83 42859.07 47814.08 2014-12-23 06:21:59.000 357 21196.06 59.83 42859.03 47814.07 2014-12-23 06:22:00.000 357 21196.07 59.82 42859.06 47814.08 2014-12-23 06:22:01.000 357 21196.09 59.78 42859.06 47814.08 2014-12-23 06:22:02.000 357 21196.13 59.75 42859.11 47814.10 2014-12-23 06:22:03.000 357 21196.13 59.78 42859.07 47814.12 2014-12-23 06:22:04.000 357 21196.14 59.79 42859.09 47814.12 2014-12-23 06:22:05.000 357 21196.15 59.81 42859.09 47814.12 2014-12-23 06:22:06.000 357 21196.12 59.81 42859.08 47814.13 2014-12-23 06:22:07.000 357 21196.11 59.83 42859.08 47814.12 2014-12-23 06:22:08.000 357 21196.09 59.88 42859.04 47814.11 2014-12-23 06:22:09.000 357 21196.09 59.89 42859.01 47814.05 2014-12-23 06:22:10.000 357 21196.08 59.88 42859.00 47814.04 2014-12-23 06:22:11.000 357 21196.08 59.87 42858.97 47814.03 2014-12-23 06:22:12.000 357 21196.08 59.88 42858.95 47813.99 2014-12-23 06:22:13.000 357 21196.09 59.86 42858.95 47813.96 2014-12-23 06:22:14.000 357 21196.09 59.85 42858.95 47813.94 2014-12-23 06:22:15.000 357 21196.10 59.86 42858.93 47813.98 2014-12-23 06:22:16.000 357 21196.11 59.89 42858.92 47813.94 2014-12-23 06:22:17.000 357 21196.14 59.88 42858.86 47813.93 2014-12-23 06:22:18.000 357 21196.11 59.91 42858.84 47813.92 2014-12-23 06:22:19.000 357 21196.05 59.97 42858.84 47813.87 2014-12-23 06:22:20.000 357 21196.06 60.04 42858.80 47813.83 2014-12-23 06:22:21.000 357 21196.08 60.05 42858.69 47813.77 2014-12-23 06:22:22.000 357 21196.09 60.05 42858.68 47813.77 2014-12-23 06:22:23.000 357 21196.12 60.05 42858.63 47813.73 2014-12-23 06:22:24.000 357 21196.14 60.05 42858.61 47813.70 2014-12-23 06:22:25.000 357 21196.18 60.07 42858.62 47813.74 2014-12-23 06:22:26.000 357 21196.23 60.07 42858.62 47813.72 2014-12-23 06:22:27.000 357 21196.24 60.05 42858.62 47813.74 2014-12-23 06:22:28.000 357 21196.22 60.03 42858.61 47813.76 2014-12-23 06:22:29.000 357 21196.23 60.02 42858.58 47813.75 2014-12-23 06:22:30.000 357 21196.24 60.01 42858.61 47813.73 2014-12-23 06:22:31.000 357 21196.20 60.04 42858.61 47813.72 2014-12-23 06:22:32.000 357 21196.21 60.05 42858.57 47813.71 2014-12-23 06:22:33.000 357 21196.22 60.02 42858.52 47813.67 2014-12-23 06:22:34.000 357 21196.16 60.03 42858.52 47813.65 2014-12-23 06:22:35.000 357 21196.12 60.12 42858.48 47813.63 2014-12-23 06:22:36.000 357 21196.09 60.19 42858.43 47813.57 2014-12-23 06:22:37.000 357 21196.07 60.23 42858.36 47813.50 2014-12-23 06:22:38.000 357 21196.06 60.25 42858.30 47813.45 2014-12-23 06:22:39.000 357 21196.08 60.23 42858.28 47813.40 2014-12-23 06:22:40.000 357 21196.10 60.21 42858.28 47813.40 2014-12-23 06:22:41.000 357 21196.12 60.18 42858.25 47813.40 2014-12-23 06:22:42.000 357 21196.20 60.13 42858.28 47813.42 2014-12-23 06:22:43.000 357 21196.25 60.08 42858.30 47813.43 2014-12-23 06:22:44.000 357 21196.27 60.04 42858.32 47813.50 2014-12-23 06:22:45.000 357 21196.31 59.98 42858.38 47813.53 2014-12-23 06:22:46.000 357 21196.35 59.93 42858.43 47813.62 2014-12-23 06:22:47.000 357 21196.39 59.91 42858.46 47813.66 2014-12-23 06:22:48.000 357 21196.38 59.90 42858.51 47813.69 2014-12-23 06:22:49.000 357 21196.40 59.89 42858.51 47813.73 2014-12-23 06:22:50.000 357 21196.40 59.86 42858.52 47813.76 2014-12-23 06:22:51.000 357 21196.39 59.88 42858.54 47813.74 2014-12-23 06:22:52.000 357 21196.40 59.86 42858.55 47813.76 2014-12-23 06:22:53.000 357 21196.40 59.83 42858.59 47813.76 2014-12-23 06:22:54.000 357 21196.42 59.83 42858.60 47813.78 2014-12-23 06:22:55.000 357 21196.44 59.84 42858.55 47813.78 2014-12-23 06:22:56.000 357 21196.44 59.87 42858.56 47813.78 2014-12-23 06:22:57.000 357 21196.45 59.87 42858.54 47813.79 2014-12-23 06:22:58.000 357 21196.49 59.86 42858.56 47813.78 2014-12-23 06:22:59.000 357 21196.50 59.85 42858.56 47813.79 2014-12-23 06:23:00.000 357 21196.54 59.85 42858.57 47813.79 2014-12-23 06:23:01.000 357 21196.56 59.83 42858.57 47813.79 2014-12-23 06:23:02.000 357 21196.56 59.85 42858.57 47813.82 2014-12-23 06:23:03.000 357 21196.57 59.83 42858.54 47813.84 2014-12-23 06:23:04.000 357 21196.60 59.80 42858.56 47813.83 2014-12-23 06:23:05.000 357 21196.63 59.77 42858.56 47813.85 2014-12-23 06:23:06.000 357 21196.64 59.75 42858.59 47813.86 2014-12-23 06:23:07.000 357 21196.64 59.74 42858.54 47813.90 2014-12-23 06:23:08.000 357 21196.63 59.75 42858.58 47813.88 2014-12-23 06:23:09.000 357 21196.65 59.75 42858.59 47813.90 2014-12-23 06:23:10.000 357 21196.68 59.76 42858.56 47813.89 2014-12-23 06:23:11.000 357 21196.68 59.77 42858.55 47813.91 2014-12-23 06:23:12.000 357 21196.71 59.79 42858.55 47813.89 2014-12-23 06:23:13.000 357 21196.71 59.80 42858.55 47813.90 2014-12-23 06:23:14.000 357 21196.72 59.80 42858.56 47813.89 2014-12-23 06:23:15.000 357 21196.68 59.82 42858.53 47813.92 2014-12-23 06:23:16.000 357 21196.67 59.83 42858.54 47813.92 2014-12-23 06:23:17.000 357 21196.67 59.85 42858.55 47813.90 2014-12-23 06:23:18.000 357 21196.69 59.83 42858.57 47813.89 2014-12-23 06:23:19.000 357 21196.73 59.77 42858.60 47813.92 2014-12-23 06:23:20.000 357 21196.79 59.69 42858.66 47813.96 2014-12-23 06:23:21.000 357 21196.85 59.64 42858.68 47814.03 2014-12-23 06:23:22.000 357 21196.90 59.61 42858.74 47814.08 2014-12-23 06:23:23.000 357 21196.98 59.60 42858.72 47814.14 2014-12-23 06:23:24.000 357 21197.07 59.53 42858.76 47814.22 2014-12-23 06:23:25.000 357 21197.11 59.52 42858.78 47814.26 2014-12-23 06:23:26.000 357 21197.15 59.49 42858.80 47814.32 2014-12-23 06:23:27.000 357 21197.19 59.44 42858.84 47814.32 2014-12-23 06:23:28.000 357 21197.21 59.43 42858.84 47814.38 2014-12-23 06:23:29.000 357 21197.16 59.46 42858.90 47814.38 2014-12-23 06:23:30.000 357 21197.16 59.49 42858.89 47814.43 2014-12-23 06:23:31.000 357 21197.18 59.47 42858.89 47814.41 2014-12-23 06:23:32.000 357 21197.19 59.48 42858.89 47814.40 2014-12-23 06:23:33.000 357 21197.19 59.48 42858.86 47814.42 2014-12-23 06:23:34.000 357 21197.20 59.49 42858.88 47814.41 2014-12-23 06:23:35.000 357 21197.17 59.53 42858.86 47814.40 2014-12-23 06:23:36.000 357 21197.15 59.56 42858.84 47814.39 2014-12-23 06:23:37.000 357 21197.13 59.58 42858.82 47814.35 2014-12-23 06:23:38.000 357 21197.12 59.58 42858.80 47814.33 2014-12-23 06:23:39.000 357 21197.12 59.56 42858.80 47814.31 2014-12-23 06:23:40.000 357 21197.13 59.52 42858.77 47814.29 2014-12-23 06:23:41.000 357 21197.11 59.51 42858.78 47814.27 2014-12-23 06:23:42.000 357 21197.10 59.50 42858.74 47814.29 2014-12-23 06:23:43.000 357 21197.08 59.47 42858.71 47814.26 2014-12-23 06:23:44.000 357 21197.08 59.39 42858.74 47814.23 2014-12-23 06:23:45.000 357 21197.06 59.37 42858.68 47814.22 2014-12-23 06:23:46.000 357 21197.07 59.35 42858.68 47814.19 2014-12-23 06:23:47.000 357 21197.08 59.34 42858.65 47814.19 2014-12-23 06:23:48.000 357 21197.03 59.37 42858.60 47814.16 2014-12-23 06:23:49.000 357 21197.00 59.42 42858.61 47814.13 2014-12-23 06:23:50.000 357 21197.01 59.44 42858.60 47814.07 2014-12-23 06:23:51.000 357 21197.02 59.38 42858.56 47814.03 2014-12-23 06:23:52.000 357 21197.01 59.38 42858.55 47814.02 2014-12-23 06:23:53.000 357 21197.06 59.37 42858.55 47814.03 2014-12-23 06:23:54.000 357 21197.07 59.37 42858.53 47814.04 2014-12-23 06:23:55.000 357 21197.11 59.36 42858.56 47814.05 2014-12-23 06:23:56.000 357 21197.18 59.38 42858.59 47814.07 2014-12-23 06:23:57.000 357 21197.21 59.42 42858.59 47814.13 2014-12-23 06:23:58.000 357 21197.26 59.40 42858.64 47814.18 2014-12-23 06:23:59.000 357 21197.30 59.37 42858.69 47814.24 2014-12-23 06:24:00.000 357 21197.34 59.36 42858.72 47814.30 2014-12-23 06:24:01.000 357 21197.34 59.32 42858.76 47814.35 2014-12-23 06:24:02.000 357 21197.36 59.29 42858.85 47814.39 2014-12-23 06:24:03.000 357 21197.37 59.30 42858.85 47814.44 2014-12-23 06:24:04.000 357 21197.37 59.32 42858.89 47814.48 2014-12-23 06:24:05.000 357 21197.39 59.32 42858.88 47814.50 2014-12-23 06:24:06.000 357 21197.40 59.31 42858.95 47814.53 2014-12-23 06:24:07.000 357 21197.44 59.33 42858.97 47814.57 2014-12-23 06:24:08.000 357 21197.44 59.34 42858.98 47814.56 2014-12-23 06:24:09.000 357 21197.47 59.31 42859.01 47814.60 2014-12-23 06:24:10.000 357 21197.50 59.29 42858.97 47814.59 2014-12-23 06:24:11.000 357 21197.48 59.31 42858.99 47814.61 2014-12-23 06:24:12.000 357 21197.49 59.37 42858.97 47814.61 2014-12-23 06:24:13.000 357 21197.50 59.37 42858.94 47814.60 2014-12-23 06:24:14.000 357 21197.52 59.35 42858.94 47814.60 2014-12-23 06:24:15.000 357 21197.56 59.36 42858.94 47814.59 2014-12-23 06:24:16.000 357 21197.57 59.35 42858.94 47814.61 2014-12-23 06:24:17.000 357 21197.61 59.33 42858.95 47814.66 2014-12-23 06:24:18.000 357 21197.68 59.33 42859.00 47814.67 2014-12-23 06:24:19.000 357 21197.72 59.32 42859.00 47814.70 2014-12-23 06:24:20.000 357 21197.73 59.33 42859.03 47814.75 2014-12-23 06:24:21.000 357 21197.74 59.30 42859.03 47814.77 2014-12-23 06:24:22.000 357 21197.72 59.28 42859.08 47814.83 2014-12-23 06:24:23.000 357 21197.74 59.28 42859.08 47814.83 2014-12-23 06:24:24.000 357 21197.71 59.29 42859.11 47814.85 2014-12-23 06:24:25.000 357 21197.71 59.27 42859.11 47814.86 2014-12-23 06:24:26.000 357 21197.73 59.25 42859.12 47814.87 2014-12-23 06:24:27.000 357 21197.77 59.23 42859.14 47814.88 2014-12-23 06:24:28.000 357 21197.75 59.20 42859.17 47814.89 2014-12-23 06:24:29.000 357 21197.77 59.18 42859.17 47814.93 2014-12-23 06:24:30.000 357 21197.80 59.17 42859.19 47814.94 2014-12-23 06:24:31.000 357 21197.84 59.15 42859.18 47814.97 2014-12-23 06:24:32.000 357 21197.83 59.13 42859.22 47814.98 2014-12-23 06:24:33.000 357 21197.83 59.11 42859.23 47815.01 2014-12-23 06:24:34.000 357 21197.82 59.08 42859.23 47814.97 2014-12-23 06:24:35.000 357 21197.77 59.10 42859.25 47815.04 2014-12-23 06:24:36.000 357 21197.76 59.10 42859.28 47814.99 2014-12-23 06:24:37.000 357 21197.76 59.13 42859.26 47814.99 2014-12-23 06:24:38.000 357 21197.75 59.14 42859.26 47815.03 2014-12-23 06:24:39.000 357 21197.76 59.11 42859.25 47814.99 2014-12-23 06:24:40.000 357 21197.78 59.11 42859.24 47815.00 2014-12-23 06:24:41.000 357 21197.77 59.12 42859.24 47815.01 2014-12-23 06:24:42.000 357 21197.79 59.13 42859.22 47815.01 2014-12-23 06:24:43.000 357 21197.78 59.14 42859.21 47815.02 2014-12-23 06:24:44.000 357 21197.77 59.16 42859.23 47814.97 2014-12-23 06:24:45.000 357 21197.71 59.24 42859.23 47814.98 2014-12-23 06:24:46.000 357 21197.66 59.34 42859.17 47814.93 2014-12-23 06:24:47.000 357 21197.61 59.42 42859.10 47814.89 2014-12-23 06:24:48.000 357 21197.58 59.47 42859.06 47814.79 2014-12-23 06:24:49.000 357 21197.54 59.48 42859.03 47814.75 2014-12-23 06:24:50.000 357 21197.51 59.46 42859.01 47814.69 2014-12-23 06:24:51.000 357 21197.50 59.47 42858.95 47814.65 2014-12-23 06:24:52.000 357 21197.48 59.45 42858.97 47814.65 2014-12-23 06:24:53.000 357 21197.51 59.44 42858.98 47814.65 2014-12-23 06:24:54.000 357 21197.53 59.43 42858.97 47814.63 2014-12-23 06:24:55.000 357 21197.54 59.40 42858.96 47814.65 2014-12-23 06:24:56.000 357 21197.58 59.37 42858.97 47814.66 2014-12-23 06:24:57.000 357 21197.58 59.33 42858.99 47814.69 2014-12-23 06:24:58.000 357 21197.62 59.27 42859.02 47814.70 2014-12-23 06:24:59.000 357 21197.67 59.20 42859.04 47814.71 2014-12-23 06:25:00.000 357 21197.69 59.14 42859.05 47814.76 2014-12-23 06:25:01.000 357 21197.73 59.12 42859.06 47814.78 2014-12-23 06:25:02.000 357 21197.74 59.11 42859.06 47814.82 2014-12-23 06:25:03.000 357 21197.76 59.12 42859.10 47814.83 2014-12-23 06:25:04.000 357 21197.80 59.14 42859.07 47814.85 2014-12-23 06:25:05.000 357 21197.83 59.11 42859.09 47814.87 2014-12-23 06:25:06.000 357 21197.81 59.13 42859.11 47814.89 2014-12-23 06:25:07.000 357 21197.84 59.17 42859.12 47814.86 2014-12-23 06:25:08.000 357 21197.84 59.20 42859.03 47814.88 2014-12-23 06:25:09.000 357 21197.84 59.20 42859.05 47814.86 2014-12-23 06:25:10.000 357 21197.84 59.20 42859.04 47814.84 2014-12-23 06:25:11.000 357 21197.87 59.20 42859.00 47814.84 2014-12-23 06:25:12.000 357 21197.88 59.20 42859.00 47814.86 2014-12-23 06:25:13.000 357 21197.90 59.19 42859.02 47814.86 2014-12-23 06:25:14.000 357 21197.90 59.15 42859.01 47814.84 2014-12-23 06:25:15.000 357 21197.94 59.12 42859.01 47814.85 2014-12-23 06:25:16.000 357 21197.92 59.13 42859.03 47814.89 2014-12-23 06:25:17.000 357 21197.88 59.19 42859.04 47814.86 2014-12-23 06:25:18.000 357 21197.84 59.26 42859.00 47814.85 2014-12-23 06:25:19.000 357 21197.82 59.31 42858.96 47814.82 2014-12-23 06:25:20.000 357 21197.83 59.33 42858.92 47814.78 2014-12-23 06:25:21.000 357 21197.86 59.32 42858.91 47814.77 2014-12-23 06:25:22.000 357 21197.89 59.29 42858.92 47814.76 2014-12-23 06:25:23.000 357 21197.91 59.30 42858.93 47814.78 2014-12-23 06:25:24.000 357 21197.95 59.33 42858.90 47814.79 2014-12-23 06:25:25.000 357 21197.97 59.31 42858.90 47814.82 2014-12-23 06:25:26.000 357 21197.99 59.30 42858.90 47814.80 2014-12-23 06:25:27.000 357 21198.05 59.32 42858.93 47814.85 2014-12-23 06:25:28.000 357 21198.06 59.38 42858.94 47814.85 2014-12-23 06:25:29.000 357 21198.07 59.43 42858.91 47814.86 2014-12-23 06:25:30.000 357 21198.08 59.43 42858.90 47814.84 2014-12-23 06:25:31.000 357 21198.06 59.42 42858.87 47814.82 2014-12-23 06:25:32.000 357 21198.00 59.46 42858.85 47814.77 2014-12-23 06:25:33.000 357 21197.95 59.53 42858.80 47814.75 2014-12-23 06:25:34.000 357 21197.94 59.56 42858.77 47814.69 2014-12-23 06:25:35.000 357 21197.90 59.59 42858.73 47814.67 2014-12-23 06:25:36.000 357 21197.89 59.61 42858.73 47814.62 2014-12-23 06:25:37.000 357 21197.86 59.57 42858.71 47814.59 2014-12-23 06:25:38.000 357 21197.83 59.57 42858.68 47814.56 2014-12-23 06:25:39.000 357 21197.83 59.57 42858.70 47814.55 2014-12-23 06:25:40.000 357 21197.80 59.55 42858.71 47814.54 2014-12-23 06:25:41.000 357 21197.78 59.52 42858.70 47814.56 2014-12-23 06:25:42.000 357 21197.74 59.51 42858.68 47814.51 2014-12-23 06:25:43.000 357 21197.76 59.50 42858.73 47814.53 2014-12-23 06:25:44.000 357 21197.76 59.53 42858.71 47814.54 2014-12-23 06:25:45.000 357 21197.75 59.58 42858.66 47814.51 2014-12-23 06:25:46.000 357 21197.72 59.64 42858.63 47814.47 2014-12-23 06:25:47.000 357 21197.69 59.67 42858.62 47814.43 2014-12-23 06:25:48.000 357 21197.70 59.67 42858.61 47814.40 2014-12-23 06:25:49.000 357 21197.74 59.66 42858.61 47814.40 2014-12-23 06:25:50.000 357 21197.77 59.65 42858.61 47814.40 2014-12-23 06:25:51.000 357 21197.79 59.63 42858.58 47814.40 2014-12-23 06:25:52.000 357 21197.80 59.60 42858.62 47814.43 2014-12-23 06:25:53.000 357 21197.83 59.57 42858.65 47814.46 2014-12-23 06:25:54.000 357 21197.85 59.58 42858.68 47814.49 2014-12-23 06:25:55.000 357 21197.85 59.57 42858.67 47814.52 2014-12-23 06:25:56.000 357 21197.84 59.59 42858.67 47814.51 2014-12-23 06:25:57.000 357 21197.83 59.62 42858.67 47814.54 2014-12-23 06:25:58.000 357 21197.83 59.60 42858.68 47814.52 2014-12-23 06:25:59.000 357 21197.86 59.51 42858.69 47814.53 2014-12-23 06:26:00.000 357 21197.86 59.46 42858.73 47814.55 2014-12-23 06:26:01.000 357 21197.85 59.46 42858.77 47814.56 2014-12-23 06:26:02.000 357 21197.86 59.44 42858.78 47814.59 2014-12-23 06:26:03.000 357 21197.86 59.39 42858.79 47814.61 2014-12-23 06:26:04.000 357 21197.88 59.37 42858.80 47814.61 2014-12-23 06:26:05.000 357 21197.88 59.38 42858.83 47814.64 2014-12-23 06:26:06.000 357 21197.89 59.37 42858.84 47814.67 2014-12-23 06:26:07.000 357 21197.89 59.37 42858.83 47814.67 2014-12-23 06:26:08.000 357 21197.91 59.36 42858.82 47814.70 2014-12-23 06:26:09.000 357 21197.93 59.35 42858.85 47814.71 2014-12-23 06:26:10.000 357 21197.92 59.32 42858.83 47814.71 2014-12-23 06:26:11.000 357 21197.92 59.32 42858.83 47814.68 2014-12-23 06:26:12.000 357 21197.93 59.31 42858.80 47814.70 2014-12-23 06:26:13.000 357 21197.94 59.27 42858.84 47814.69 2014-12-23 06:26:14.000 357 21197.94 59.26 42858.85 47814.71 2014-12-23 06:26:15.000 357 21197.97 59.22 42858.81 47814.70 2014-12-23 06:26:16.000 357 21197.96 59.19 42858.82 47814.70 2014-12-23 06:26:17.000 357 21197.94 59.19 42858.82 47814.70 2014-12-23 06:26:18.000 357 21197.94 59.15 42858.81 47814.69 2014-12-23 06:26:19.000 357 21197.95 59.09 42858.82 47814.71 2014-12-23 06:26:20.000 357 21197.95 59.07 42858.81 47814.70 2014-12-23 06:26:21.000 357 21197.95 59.05 42858.84 47814.70 2014-12-23 06:26:22.000 357 21197.93 59.01 42858.83 47814.71 2014-12-23 06:26:23.000 357 21197.92 59.00 42858.85 47814.68 2014-12-23 06:26:24.000 357 21197.94 58.96 42858.84 47814.71 2014-12-23 06:26:25.000 357 21197.96 58.95 42858.86 47814.72 2014-12-23 06:26:26.000 357 21197.95 58.98 42858.85 47814.73 2014-12-23 06:26:27.000 357 21197.99 58.98 42858.86 47814.75 2014-12-23 06:26:28.000 357 21198.01 59.01 42858.85 47814.78 2014-12-23 06:26:29.000 357 21198.02 58.99 42858.87 47814.77 2014-12-23 06:26:30.000 357 21198.05 58.99 42858.86 47814.80 2014-12-23 06:26:31.000 357 21198.07 58.96 42858.87 47814.84 2014-12-23 06:26:32.000 357 21198.11 59.01 42858.89 47814.85 2014-12-23 06:26:33.000 357 21198.14 59.02 42858.91 47814.90 2014-12-23 06:26:34.000 357 21198.17 59.04 42858.92 47814.88 2014-12-23 06:26:35.000 357 21198.17 59.08 42858.88 47814.89 2014-12-23 06:26:36.000 357 21198.20 59.09 42858.87 47814.89 2014-12-23 06:26:37.000 357 21198.19 59.11 42858.89 47814.89 2014-12-23 06:26:38.000 357 21198.21 59.13 42858.89 47814.87 2014-12-23 06:26:39.000 357 21198.17 59.16 42858.89 47814.85 2014-12-23 06:26:40.000 357 21198.15 59.20 42858.81 47814.83 2014-12-23 06:26:41.000 357 21198.17 59.21 42858.82 47814.82 2014-12-23 06:26:42.000 357 21198.19 59.23 42858.83 47814.83 2014-12-23 06:26:43.000 357 21198.17 59.24 42858.81 47814.81 2014-12-23 06:26:44.000 357 21198.17 59.20 42858.83 47814.79 2014-12-23 06:26:45.000 357 21198.15 59.22 42858.84 47814.80 2014-12-23 06:26:46.000 357 21198.16 59.22 42858.82 47814.81 2014-12-23 06:26:47.000 357 21198.18 59.21 42858.83 47814.82 2014-12-23 06:26:48.000 357 21198.21 59.18 42858.85 47814.81 2014-12-23 06:26:49.000 357 21198.23 59.18 42858.82 47814.81 2014-12-23 06:26:50.000 357 21198.26 59.16 42858.81 47814.85 2014-12-23 06:26:51.000 357 21198.25 59.12 42858.86 47814.84 2014-12-23 06:26:52.000 357 21198.27 59.11 42858.84 47814.86 2014-12-23 06:26:53.000 357 21198.28 59.14 42858.85 47814.89 2014-12-23 06:26:54.000 357 21198.27 59.17 42858.82 47814.88 2014-12-23 06:26:55.000 357 21198.28 59.17 42858.82 47814.87 2014-12-23 06:26:56.000 357 21198.25 59.17 42858.84 47814.87 2014-12-23 06:26:57.000 357 21198.22 59.21 42858.87 47814.85 2014-12-23 06:26:58.000 357 21198.18 59.28 42858.87 47814.83 2014-12-23 06:26:59.000 357 21198.15 59.36 42858.83 47814.83 2014-12-23 06:27:00.000 357 21198.13 59.41 42858.82 47814.79 2014-12-23 06:27:01.000 357 21198.09 59.41 42858.80 47814.76 2014-12-23 06:27:02.000 357 21198.07 59.41 42858.78 47814.73 2014-12-23 06:27:03.000 357 21198.09 59.42 42858.74 47814.73 2014-12-23 06:27:04.000 357 21198.09 59.44 42858.69 47814.69 2014-12-23 06:27:05.000 357 21198.06 59.45 42858.69 47814.66 2014-12-23 06:27:06.000 357 21198.06 59.45 42858.68 47814.63 2014-12-23 06:27:07.000 357 21198.07 59.46 42858.64 47814.62 2014-12-23 06:27:08.000 357 21198.08 59.46 42858.61 47814.59 2014-12-23 06:27:09.000 357 21198.10 59.44 42858.59 47814.58 2014-12-23 06:27:10.000 357 21198.14 59.44 42858.58 47814.59 2014-12-23 06:27:11.000 357 21198.15 59.45 42858.62 47814.62 2014-12-23 06:27:12.000 357 21198.18 59.43 42858.63 47814.63 2014-12-23 06:27:13.000 357 21198.20 59.40 42858.64 47814.67 2014-12-23 06:27:14.000 357 21198.20 59.40 42858.64 47814.65 2014-12-23 06:27:15.000 357 21198.23 59.42 42858.65 47814.66 2014-12-23 06:27:16.000 357 21198.22 59.44 42858.65 47814.67 2014-12-23 06:27:17.000 357 21198.21 59.44 42858.64 47814.68 2014-12-23 06:27:18.000 357 21198.22 59.45 42858.65 47814.66 2014-12-23 06:27:19.000 357 21198.25 59.45 42858.65 47814.69 2014-12-23 06:27:20.000 357 21198.22 59.43 42858.64 47814.67 2014-12-23 06:27:21.000 357 21198.24 59.45 42858.64 47814.69 2014-12-23 06:27:22.000 357 21198.25 59.46 42858.66 47814.69 2014-12-23 06:27:23.000 357 21198.27 59.43 42858.66 47814.71 2014-12-23 06:27:24.000 357 21198.31 59.41 42858.62 47814.70 2014-12-23 06:27:25.000 357 21198.35 59.38 42858.60 47814.71 2014-12-23 06:27:26.000 357 21198.33 59.38 42858.59 47814.71 2014-12-23 06:27:27.000 357 21198.34 59.37 42858.59 47814.72 2014-12-23 06:27:28.000 357 21198.34 59.33 42858.61 47814.74 2014-12-23 06:27:29.000 357 21198.32 59.31 42858.65 47814.71 2014-12-23 06:27:30.000 357 21198.30 59.31 42858.66 47814.75 2014-12-23 06:27:31.000 357 21198.31 59.33 42858.66 47814.72 2014-12-23 06:27:32.000 357 21198.33 59.32 42858.65 47814.75 2014-12-23 06:27:33.000 357 21198.34 59.34 42858.63 47814.73 2014-12-23 06:27:34.000 357 21198.33 59.32 42858.68 47814.75 2014-12-23 06:27:35.000 357 21198.34 59.29 42858.69 47814.75 2014-12-23 06:27:36.000 357 21198.32 59.25 42858.72 47814.74 2014-12-23 06:27:37.000 357 21198.31 59.25 42858.69 47814.77 2014-12-23 06:27:38.000 357 21198.32 59.23 42858.72 47814.80 2014-12-23 06:27:39.000 357 21198.32 59.22 42858.77 47814.79 2014-12-23 06:27:40.000 357 21198.35 59.17 42858.78 47814.85 2014-12-23 06:27:41.000 357 21198.41 59.12 42858.78 47814.83 2014-12-23 06:27:42.000 357 21198.48 59.11 42858.76 47814.89 2014-12-23 06:27:43.000 357 21198.47 59.11 42858.76 47814.89 2014-12-23 06:27:44.000 357 21198.49 59.09 42858.79 47814.92 2014-12-23 06:27:45.000 357 21198.52 59.07 42858.83 47814.94 2014-12-23 06:27:46.000 357 21198.59 59.04 42858.82 47814.97 2014-12-23 06:27:47.000 357 21198.63 58.99 42858.85 47815.02 2014-12-23 06:27:48.000 357 21198.67 58.94 42858.89 47815.06 2014-12-23 06:27:49.000 357 21198.66 58.94 42858.92 47815.08 2014-12-23 06:27:50.000 357 21198.65 58.90 42858.95 47815.13 2014-12-23 06:27:51.000 357 21198.65 58.88 42858.97 47815.14 2014-12-23 06:27:52.000 357 21198.67 58.85 42858.99 47815.17 2014-12-23 06:27:53.000 357 21198.67 58.85 42858.97 47815.18 2014-12-23 06:27:54.000 357 21198.70 58.87 42858.97 47815.22 2014-12-23 06:27:55.000 357 21198.71 58.88 42859.03 47815.20 2014-12-23 06:27:56.000 357 21198.74 58.91 42859.05 47815.22 2014-12-23 06:27:57.000 357 21198.72 58.91 42859.04 47815.23 2014-12-23 06:27:58.000 357 21198.70 58.89 42859.06 47815.25 2014-12-23 06:27:59.000 357 21198.69 58.90 42859.11 47815.25 2014-12-23 06:28:00.000 357 21198.67 58.93 42859.07 47815.27 2014-12-23 06:28:01.000 357 21198.68 58.93 42859.09 47815.28 2014-12-23 06:28:02.000 357 21198.68 58.95 42859.07 47815.29 2014-12-23 06:28:03.000 357 21198.66 58.96 42859.06 47815.28 2014-12-23 06:28:04.000 357 21198.68 58.92 42859.08 47815.25 2014-12-23 06:28:05.000 357 21198.69 58.90 42859.12 47815.27 2014-12-23 06:28:06.000 357 21198.71 58.91 42859.06 47815.28 2014-12-23 06:28:07.000 357 21198.71 58.93 42859.05 47815.26 2014-12-23 06:28:08.000 357 21198.72 58.91 42859.07 47815.25 2014-12-23 06:28:09.000 357 21198.74 58.89 42859.06 47815.27 2014-12-23 06:28:10.000 357 21198.75 58.93 42859.06 47815.25 2014-12-23 06:28:11.000 357 21198.73 58.96 42859.01 47815.26 2014-12-23 06:28:12.000 357 21198.73 58.99 42859.01 47815.25 2014-12-23 06:28:13.000 357 21198.70 59.01 42859.01 47815.23 2014-12-23 06:28:14.000 357 21198.70 59.03 42859.02 47815.24 2014-12-23 06:28:15.000 357 21198.70 59.06 42859.05 47815.22 2014-12-23 06:28:16.000 357 21198.70 59.09 42859.03 47815.22 2014-12-23 06:28:17.000 357 21198.70 59.11 42859.04 47815.23 2014-12-23 06:28:18.000 357 21198.70 59.17 42859.00 47815.20 2014-12-23 06:28:19.000 357 21198.69 59.22 42859.00 47815.19 2014-12-23 06:28:20.000 357 21198.66 59.24 42858.99 47815.22 2014-12-23 06:28:21.000 357 21198.68 59.27 42858.99 47815.18 2014-12-23 06:28:22.000 357 21198.68 59.30 42858.98 47815.19 2014-12-23 06:28:23.000 357 21198.69 59.30 42859.00 47815.18 2014-12-23 06:28:24.000 357 21198.67 59.31 42859.00 47815.21 2014-12-23 06:28:25.000 357 21198.69 59.33 42859.00 47815.18 2014-12-23 06:28:26.000 357 21198.68 59.35 42858.97 47815.19 2014-12-23 06:28:27.000 357 21198.68 59.36 42858.95 47815.17 2014-12-23 06:28:28.000 357 21198.71 59.35 42858.92 47815.19 2014-12-23 06:28:29.000 357 21198.73 59.32 42858.99 47815.22 2014-12-23 06:28:30.000 357 21198.78 59.33 42859.04 47815.25 2014-12-23 06:28:31.000 357 21198.79 59.33 42859.03 47815.28 2014-12-23 06:28:32.000 357 21198.79 59.32 42859.03 47815.30 2014-12-23 06:28:33.000 357 21198.79 59.31 42859.04 47815.31 2014-12-23 06:28:34.000 357 21198.77 59.29 42859.06 47815.31 2014-12-23 06:28:35.000 357 21198.75 59.28 42859.07 47815.30 2014-12-23 06:28:36.000 357 21198.69 59.28 42859.05 47815.31 2014-12-23 06:28:37.000 357 21198.62 59.28 42859.05 47815.28 2014-12-23 06:28:38.000 357 21198.56 59.30 42859.05 47815.25 2014-12-23 06:28:39.000 357 21198.55 59.34 42859.04 47815.24 2014-12-23 06:28:40.000 357 21198.47 59.38 42859.02 47815.17 2014-12-23 06:28:41.000 357 21198.46 59.39 42859.03 47815.14 2014-12-23 06:28:42.000 357 21198.45 59.41 42859.02 47815.13 2014-12-23 06:28:43.000 357 21198.44 59.43 42858.99 47815.08 2014-12-23 06:28:44.000 357 21198.41 59.47 42858.96 47815.08 2014-12-23 06:28:45.000 357 21198.36 59.49 42858.98 47815.04 2014-12-23 06:28:46.000 357 21198.36 59.51 42858.94 47815.02 2014-12-23 06:28:47.000 357 21198.37 59.50 42858.91 47814.99 2014-12-23 06:28:48.000 357 21198.35 59.50 42858.88 47814.99 2014-12-23 06:28:49.000 357 21198.36 59.50 42858.85 47814.96 2014-12-23 06:28:50.000 357 21198.40 59.47 42858.86 47814.97 2014-12-23 06:28:51.000 357 21198.40 59.46 42858.88 47814.95 2014-12-23 06:28:52.000 357 21198.44 59.43 42858.80 47814.93 2014-12-23 06:28:53.000 357 21198.43 59.45 42858.82 47814.96 2014-12-23 06:28:54.000 357 21198.42 59.48 42858.81 47814.91 2014-12-23 06:28:55.000 357 21198.42 59.52 42858.76 47814.92 2014-12-23 06:28:56.000 357 21198.39 59.55 42858.78 47814.91 2014-12-23 06:28:57.000 357 21198.36 59.57 42858.75 47814.87 2014-12-23 06:28:58.000 357 21198.40 59.61 42858.71 47814.85 2014-12-23 06:28:59.000 357 21198.39 59.63 42858.67 47814.85 2014-12-23 06:29:00.000 357 21198.38 59.65 42858.69 47814.81 2014-12-23 06:29:01.000 357 21198.35 59.70 42858.66 47814.80 2014-12-23 06:29:02.000 357 21198.31 59.72 42858.64 47814.74 2014-12-23 06:29:03.000 357 21198.30 59.74 42858.60 47814.71 2014-12-23 06:29:04.000 357 21198.26 59.72 42858.57 47814.64 2014-12-23 06:29:05.000 357 21198.25 59.72 42858.56 47814.63 2014-12-23 06:29:06.000 357 21198.25 59.72 42858.54 47814.63 2014-12-23 06:29:07.000 357 21198.23 59.77 42858.55 47814.61 2014-12-23 06:29:08.000 357 21198.24 59.79 42858.52 47814.58 2014-12-23 06:29:09.000 357 21198.22 59.82 42858.48 47814.56 2014-12-23 06:29:10.000 357 21198.19 59.81 42858.47 47814.53 2014-12-23 06:29:11.000 357 21198.23 59.81 42858.41 47814.49 2014-12-23 06:29:12.000 357 21198.26 59.84 42858.39 47814.50 2014-12-23 06:29:13.000 357 21198.26 59.87 42858.37 47814.47 2014-12-23 06:29:14.000 357 21198.25 59.87 42858.38 47814.48 2014-12-23 06:29:15.000 357 21198.26 59.81 42858.36 47814.46 2014-12-23 06:29:16.000 357 21198.28 59.80 42858.39 47814.48 2014-12-23 06:29:17.000 357 21198.32 59.76 42858.37 47814.48 2014-12-23 06:29:18.000 357 21198.31 59.73 42858.42 47814.55 2014-12-23 06:29:19.000 357 21198.31 59.71 42858.45 47814.56 2014-12-23 06:29:20.000 357 21198.33 59.68 42858.50 47814.58 2014-12-23 06:29:21.000 357 21198.36 59.67 42858.53 47814.62 2014-12-23 06:29:22.000 357 21198.38 59.66 42858.53 47814.64 2014-12-23 06:29:23.000 357 21198.37 59.67 42858.54 47814.64 2014-12-23 06:29:24.000 357 21198.34 59.67 42858.51 47814.68 2014-12-23 06:29:25.000 357 21198.33 59.64 42858.50 47814.63 2014-12-23 06:29:26.000 357 21198.32 59.68 42858.51 47814.63 2014-12-23 06:29:27.000 357 21198.31 59.69 42858.48 47814.61 2014-12-23 06:29:28.000 357 21198.31 59.67 42858.49 47814.60 2014-12-23 06:29:29.000 357 21198.32 59.64 42858.49 47814.60 2014-12-23 06:29:30.000 357 21198.32 59.62 42858.49 47814.58 2014-12-23 06:29:31.000 357 21198.35 59.59 42858.49 47814.61 2014-12-23 06:29:32.000 357 21198.39 59.55 42858.49 47814.62 2014-12-23 06:29:33.000 357 21198.37 59.54 42858.53 47814.62 2014-12-23 06:29:34.000 357 21198.37 59.51 42858.51 47814.61 2014-12-23 06:29:35.000 357 21198.40 59.47 42858.51 47814.62 2014-12-23 06:29:36.000 357 21198.40 59.44 42858.53 47814.66 2014-12-23 06:29:37.000 357 21198.43 59.42 42858.55 47814.65 2014-12-23 06:29:38.000 357 21198.46 59.37 42858.55 47814.67 2014-12-23 06:29:39.000 357 21198.44 59.34 42858.55 47814.70 2014-12-23 06:29:40.000 357 21198.40 59.35 42858.56 47814.73 2014-12-23 06:29:41.000 357 21198.37 59.35 42858.60 47814.70 2014-12-23 06:29:42.000 357 21198.37 59.33 42858.57 47814.69 2014-12-23 06:29:43.000 357 21198.38 59.34 42858.59 47814.69 2014-12-23 06:29:44.000 357 21198.36 59.37 42858.54 47814.67 2014-12-23 06:29:45.000 357 21198.34 59.32 42858.57 47814.66 2014-12-23 06:29:46.000 357 21198.34 59.26 42858.59 47814.65 2014-12-23 06:29:47.000 357 21198.34 59.24 42858.61 47814.68 2014-12-23 06:29:48.000 357 21198.29 59.24 42858.62 47814.69 2014-12-23 06:29:49.000 357 21198.30 59.24 42858.64 47814.74 2014-12-23 06:29:50.000 357 21198.31 59.25 42858.67 47814.74 2014-12-23 06:29:51.000 357 21198.33 59.27 42858.68 47814.74 2014-12-23 06:29:52.000 357 21198.33 59.23 42858.71 47814.75 2014-12-23 06:29:53.000 357 21198.28 59.24 42858.70 47814.75 2014-12-23 06:29:54.000 357 21198.27 59.28 42858.66 47814.72 2014-12-23 06:29:55.000 357 21198.26 59.32 42858.64 47814.70 2014-12-23 06:29:56.000 357 21198.23 59.35 42858.62 47814.67 2014-12-23 06:29:57.000 357 21198.23 59.34 42858.60 47814.65 2014-12-23 06:29:58.000 357 21198.22 59.33 42858.58 47814.65 2014-12-23 06:29:59.000 357 21198.20 59.34 42858.57 47814.61 2014-12-23 06:30:00.000 357 21198.21 59.35 42858.56 47814.63 2014-12-23 06:30:01.000 357 21198.22 59.34 42858.55 47814.60 2014-12-23 06:30:02.000 357 21198.22 59.34 42858.54 47814.56 2014-12-23 06:30:03.000 357 21198.18 59.33 42858.51 47814.55 2014-12-23 06:30:04.000 357 21198.17 59.34 42858.51 47814.54 2014-12-23 06:30:05.000 357 21198.13 59.32 42858.50 47814.49 2014-12-23 06:30:06.000 357 21198.09 59.34 42858.49 47814.52 2014-12-23 06:30:07.000 357 21198.05 59.34 42858.48 47814.49 2014-12-23 06:30:08.000 357 21197.99 59.35 42858.51 47814.44 2014-12-23 06:30:09.000 357 21197.95 59.39 42858.47 47814.43 2014-12-23 06:30:10.000 357 21197.96 59.42 42858.47 47814.42 2014-12-23 06:30:11.000 357 21197.94 59.41 42858.47 47814.39 2014-12-23 06:30:12.000 357 21197.94 59.40 42858.46 47814.39 2014-12-23 06:30:13.000 357 21197.97 59.38 42858.50 47814.41 2014-12-23 06:30:14.000 357 21197.98 59.38 42858.51 47814.42 2014-12-23 06:30:15.000 357 21198.00 59.39 42858.51 47814.44 2014-12-23 06:30:16.000 357 21198.03 59.40 42858.49 47814.48 2014-12-23 06:30:17.000 357 21198.07 59.41 42858.49 47814.48 2014-12-23 06:30:18.000 357 21198.08 59.43 42858.48 47814.49 2014-12-23 06:30:19.000 357 21198.11 59.44 42858.46 47814.48 2014-12-23 06:30:20.000 357 21198.14 59.44 42858.43 47814.45 2014-12-23 06:30:21.000 357 21198.17 59.43 42858.48 47814.49 2014-12-23 06:30:22.000 357 21198.22 59.42 42858.47 47814.50 2014-12-23 06:30:23.000 357 21198.24 59.39 42858.47 47814.50 2014-12-23 06:30:24.000 357 21198.26 59.39 42858.42 47814.53 2014-12-23 06:30:25.000 357 21198.27 59.38 42858.41 47814.53 2014-12-23 06:30:26.000 357 21198.27 59.37 42858.40 47814.50 2014-12-23 06:30:27.000 357 21198.24 59.38 42858.38 47814.48 2014-12-23 06:30:28.000 357 21198.22 59.38 42858.37 47814.47 2014-12-23 06:30:29.000 357 21198.20 59.40 42858.37 47814.45 2014-12-23 06:30:30.000 357 21198.17 59.40 42858.37 47814.41 2014-12-23 06:30:31.000 357 21198.14 59.38 42858.33 47814.41 2014-12-23 06:30:32.000 357 21198.11 59.38 42858.33 47814.37 2014-12-23 06:30:33.000 357 21198.06 59.38 42858.34 47814.34 2014-12-23 06:30:34.000 357 21198.04 59.33 42858.34 47814.30 2014-12-23 06:30:35.000 357 21198.04 59.32 42858.30 47814.30 2014-12-23 06:30:36.000 357 21198.03 59.30 42858.29 47814.27 2014-12-23 06:30:37.000 357 21198.04 59.30 42858.27 47814.27 2014-12-23 06:30:38.000 357 21198.04 59.29 42858.28 47814.25 2014-12-23 06:30:39.000 357 21198.06 59.24 42858.26 47814.25 2014-12-23 06:30:40.000 357 21198.07 59.21 42858.32 47814.30 2014-12-23 06:30:41.000 357 21198.11 59.20 42858.32 47814.27 2014-12-23 06:30:42.000 357 21198.08 59.19 42858.33 47814.30 2014-12-23 06:30:43.000 357 21198.11 59.15 42858.35 47814.31 2014-12-23 06:30:44.000 357 21198.16 59.13 42858.38 47814.34 2014-12-23 06:30:45.000 357 21198.15 59.14 42858.39 47814.36 2014-12-23 06:30:46.000 357 21198.16 59.19 42858.40 47814.37 2014-12-23 06:30:47.000 357 21198.18 59.21 42858.37 47814.37 2014-12-23 06:30:48.000 357 21198.16 59.23 42858.34 47814.36 2014-12-23 06:30:49.000 357 21198.17 59.24 42858.31 47814.34 2014-12-23 06:30:50.000 357 21198.17 59.25 42858.33 47814.35 2014-12-23 06:30:51.000 357 21198.13 59.27 42858.32 47814.33 2014-12-23 06:30:52.000 357 21198.13 59.28 42858.30 47814.33 2014-12-23 06:30:53.000 357 21198.12 59.29 42858.31 47814.31 2014-12-23 06:30:54.000 357 21198.13 59.30 42858.28 47814.32 2014-12-23 06:30:55.000 357 21198.11 59.32 42858.31 47814.30 2014-12-23 06:30:56.000 357 21198.05 59.38 42858.30 47814.28 2014-12-23 06:30:57.000 357 21197.98 59.50 42858.27 47814.25 2014-12-23 06:30:58.000 357 21197.97 59.59 42858.23 47814.18 2014-12-23 06:30:59.000 357 21197.92 59.71 42858.10 47814.09 2014-12-23 06:31:00.000 357 21197.87 59.88 42857.97 47814.00 2014-12-23 06:31:01.000 357 21197.80 59.97 42857.88 47813.91 2014-12-23 06:31:02.000 357 21197.77 60.01 42857.78 47813.78 2014-12-23 06:31:03.000 357 21197.75 60.05 42857.75 47813.69 2014-12-23 06:31:04.000 357 21197.80 60.06 42857.68 47813.63 2014-12-23 06:31:05.000 357 21197.78 60.07 42857.63 47813.56 2014-12-23 06:31:06.000 357 21197.75 60.04 42857.60 47813.53 2014-12-23 06:31:07.000 357 21197.77 60.03 42857.59 47813.51 2014-12-23 06:31:08.000 357 21197.77 60.07 42857.58 47813.48 2014-12-23 06:31:09.000 357 21197.73 60.12 42857.54 47813.45 2014-12-23 06:31:10.000 357 21197.67 60.20 42857.53 47813.42 2014-12-23 06:31:11.000 357 21197.64 60.27 42857.47 47813.41 2014-12-23 06:31:12.000 357 21197.65 60.30 42857.44 47813.36 2014-12-23 06:31:13.000 357 21197.65 60.31 42857.42 47813.33 2014-12-23 06:31:14.000 357 21197.66 60.26 42857.42 47813.29 2014-12-23 06:31:15.000 357 21197.70 60.19 42857.42 47813.31 2014-12-23 06:31:16.000 357 21197.74 60.14 42857.46 47813.34 2014-12-23 06:31:17.000 357 21197.78 60.10 42857.50 47813.39 2014-12-23 06:31:18.000 357 21197.78 60.07 42857.55 47813.43 2014-12-23 06:31:19.000 357 21197.79 60.04 42857.58 47813.45 2014-12-23 06:31:20.000 357 21197.80 60.01 42857.59 47813.52 2014-12-23 06:31:21.000 357 21197.78 59.99 42857.61 47813.53 2014-12-23 06:31:22.000 357 21197.78 59.97 42857.67 47813.56 2014-12-23 06:31:23.000 357 21197.75 59.98 42857.70 47813.61 2014-12-23 06:31:24.000 357 21197.72 59.98 42857.73 47813.60 2014-12-23 06:31:25.000 357 21197.72 59.94 42857.77 47813.60 2014-12-23 06:31:26.000 357 21197.74 59.85 42857.83 47813.63 2014-12-23 06:31:27.000 357 21197.70 59.82 42857.88 47813.71 2014-12-23 06:31:28.000 357 21197.74 59.76 42857.91 47813.74 2014-12-23 06:31:29.000 357 21197.74 59.71 42857.96 47813.76 2014-12-23 06:31:30.000 357 21197.73 59.68 42857.99 47813.84 2014-12-23 06:31:31.000 357 21197.74 59.67 42858.04 47813.89 2014-12-23 06:31:32.000 357 21197.78 59.67 42858.05 47813.93 2014-12-23 06:31:33.000 357 21197.86 59.65 42858.11 47813.99 2014-12-23 06:31:34.000 357 21197.87 59.67 42858.11 47814.01 2014-12-23 06:31:35.000 357 21197.86 59.66 42858.15 47814.05 2014-12-23 06:31:36.000 357 21197.91 59.65 42858.15 47814.08 2014-12-23 06:31:37.000 357 21197.91 59.65 42858.19 47814.15 2014-12-23 06:31:38.000 357 21197.92 59.65 42858.25 47814.14 2014-12-23 06:31:39.000 357 21197.98 59.66 42858.24 47814.17 2014-12-23 06:31:40.000 357 21198.01 59.68 42858.24 47814.19 2014-12-23 06:31:41.000 357 21198.04 59.69 42858.27 47814.23 2014-12-23 06:31:42.000 357 21198.08 59.70 42858.30 47814.24 2014-12-23 06:31:43.000 357 21198.09 59.69 42858.28 47814.31 2014-12-23 06:31:44.000 357 21198.07 59.70 42858.30 47814.31 2014-12-23 06:31:45.000 357 21198.07 59.70 42858.37 47814.35 2014-12-23 06:31:46.000 357 21198.10 59.72 42858.40 47814.39 2014-12-23 06:31:47.000 357 21198.09 59.73 42858.41 47814.41 2014-12-23 06:31:48.000 357 21198.12 59.74 42858.45 47814.43 2014-12-23 06:31:49.000 357 21198.15 59.72 42858.49 47814.45 2014-12-23 06:31:50.000 357 21198.19 59.71 42858.49 47814.50 2014-12-23 06:31:51.000 357 21198.22 59.72 42858.50 47814.51 2014-12-23 06:31:52.000 357 21198.26 59.73 42858.55 47814.58 2014-12-23 06:31:53.000 357 21198.26 59.74 42858.58 47814.59 2014-12-23 06:31:54.000 357 21198.28 59.73 42858.59 47814.59 2014-12-23 06:31:55.000 357 21198.29 59.74 42858.61 47814.63 2014-12-23 06:31:56.000 357 21198.28 59.73 42858.62 47814.62 2014-12-23 06:31:57.000 357 21198.31 59.69 42858.61 47814.66 2014-12-23 06:31:58.000 357 21198.32 59.69 42858.64 47814.68 2014-12-23 06:31:59.000 357 21198.34 59.70 42858.69 47814.70 2014-12-23 06:32:00.000 357 21198.35 59.70 42858.69 47814.74 2014-12-23 06:32:01.000 357 21198.36 59.68 42858.67 47814.75 2014-12-23 06:32:02.000 357 21198.38 59.68 42858.72 47814.79 2014-12-23 06:32:03.000 357 21198.43 59.62 42858.74 47814.82 2014-12-23 06:32:04.000 357 21198.43 59.60 42858.78 47814.88 2014-12-23 06:32:05.000 357 21198.38 59.61 42858.85 47814.89 2014-12-23 06:32:06.000 357 21198.40 59.62 42858.86 47814.91 2014-12-23 06:32:07.000 357 21198.43 59.62 42858.84 47814.93 2014-12-23 06:32:08.000 357 21198.40 59.64 42858.85 47814.95 2014-12-23 06:32:09.000 357 21198.38 59.65 42858.87 47814.95 2014-12-23 06:32:10.000 357 21198.37 59.68 42858.84 47814.94 2014-12-23 06:32:11.000 357 21198.38 59.71 42858.83 47814.94 2014-12-23 06:32:12.000 357 21198.39 59.74 42858.83 47814.93 2014-12-23 06:32:13.000 357 21198.36 59.77 42858.79 47814.92 2014-12-23 06:32:14.000 357 21198.34 59.83 42858.77 47814.92 2014-12-23 06:32:15.000 357 21198.34 59.88 42858.74 47814.86 2014-12-23 06:32:16.000 357 21198.29 59.89 42858.72 47814.85 2014-12-23 06:32:17.000 357 21198.30 59.86 42858.69 47814.81 2014-12-23 06:32:18.000 357 21198.31 59.83 42858.69 47814.79 2014-12-23 06:32:19.000 357 21198.32 59.81 42858.70 47814.80 2014-12-23 06:32:20.000 357 21198.29 59.79 42858.70 47814.77 2014-12-23 06:32:21.000 357 21198.21 59.82 42858.68 47814.76 2014-12-23 06:32:22.000 357 21198.16 59.83 42858.63 47814.73 2014-12-23 06:32:23.000 357 21198.13 59.85 42858.61 47814.67 2014-12-23 06:32:24.000 357 21198.13 59.81 42858.59 47814.61 2014-12-23 06:32:25.000 357 21198.12 59.82 42858.57 47814.61 2014-12-23 06:32:26.000 357 21198.07 59.82 42858.55 47814.55 2014-12-23 06:32:27.000 357 21198.07 59.86 42858.55 47814.52 2014-12-23 06:32:28.000 357 21198.04 59.90 42858.52 47814.50 2014-12-23 06:32:29.000 357 21198.01 59.93 42858.53 47814.49 2014-12-23 06:32:30.000 357 21197.99 59.99 42858.50 47814.45 2014-12-23 06:32:31.000 357 21197.97 60.00 42858.47 47814.45 2014-12-23 06:32:32.000 357 21197.95 60.00 42858.49 47814.40 2014-12-23 06:32:33.000 357 21197.95 59.99 42858.49 47814.39 2014-12-23 06:32:34.000 357 21197.94 59.99 42858.47 47814.37 2014-12-23 06:32:35.000 357 21197.98 59.95 42858.43 47814.39 2014-12-23 06:32:36.000 357 21198.00 59.94 42858.45 47814.38 2014-12-23 06:32:37.000 357 21197.98 59.94 42858.47 47814.38 2014-12-23 06:32:38.000 357 21198.00 59.88 42858.50 47814.42 2014-12-23 06:32:39.000 357 21198.03 59.85 42858.48 47814.43 2014-12-23 06:32:40.000 357 21198.05 59.84 42858.51 47814.44 2014-12-23 06:32:41.000 357 21198.06 59.80 42858.55 47814.48 2014-12-23 06:32:42.000 357 21198.05 59.81 42858.57 47814.49 2014-12-23 06:32:43.000 357 21198.00 59.85 42858.56 47814.48 2014-12-23 06:32:44.000 357 21197.98 59.87 42858.55 47814.48 2014-12-23 06:32:45.000 357 21197.96 59.89 42858.51 47814.47 2014-12-23 06:32:46.000 357 21197.94 59.91 42858.51 47814.43 2014-12-23 06:32:47.000 357 21197.93 59.91 42858.46 47814.40 2014-12-23 06:32:48.000 357 21197.92 59.91 42858.47 47814.39 2014-12-23 06:32:49.000 357 21197.87 59.93 42858.46 47814.38 2014-12-23 06:32:50.000 357 21197.87 59.96 42858.44 47814.33 2014-12-23 06:32:51.000 357 21197.86 59.95 42858.45 47814.32 2014-12-23 06:32:52.000 357 21197.84 59.95 42858.48 47814.31 2014-12-23 06:32:53.000 357 21197.82 59.99 42858.47 47814.30 2014-12-23 06:32:54.000 357 21197.83 60.00 42858.47 47814.28 2014-12-23 06:32:55.000 357 21197.84 60.02 42858.46 47814.29 2014-12-23 06:32:56.000 357 21197.85 60.05 42858.44 47814.28 2014-12-23 06:32:57.000 357 21197.82 60.07 42858.42 47814.28 2014-12-23 06:32:58.000 357 21197.82 60.07 42858.39 47814.24 2014-12-23 06:32:59.000 357 21197.81 60.09 42858.38 47814.24 2014-12-23 06:33:00.000 357 21197.85 60.09 42858.39 47814.27 2014-12-23 06:33:01.000 357 21197.84 60.10 42858.38 47814.24 2014-12-23 06:33:02.000 357 21197.87 60.11 42858.39 47814.25 2014-12-23 06:33:03.000 357 21197.91 60.12 42858.35 47814.26 2014-12-23 06:33:04.000 357 21197.96 60.11 42858.35 47814.26 2014-12-23 06:33:05.000 357 21197.93 60.10 42858.39 47814.28 2014-12-23 06:33:06.000 357 21197.92 60.11 42858.39 47814.28 2014-12-23 06:33:07.000 357 21197.90 60.11 42858.42 47814.29 2014-12-23 06:33:08.000 357 21197.94 60.10 42858.40 47814.28 2014-12-23 06:33:09.000 357 21197.96 60.09 42858.39 47814.30 2014-12-23 06:33:10.000 357 21197.96 60.08 42858.38 47814.28 2014-12-23 06:33:11.000 357 21197.97 60.06 42858.37 47814.28 2014-12-23 06:33:12.000 357 21197.91 60.06 42858.37 47814.30 2014-12-23 06:33:13.000 357 21197.90 60.06 42858.42 47814.30 2014-12-23 06:33:14.000 357 21197.90 60.08 42858.43 47814.32 2014-12-23 06:33:15.000 357 21197.87 60.07 42858.44 47814.30 2014-12-23 06:33:16.000 357 21197.85 60.06 42858.47 47814.28 2014-12-23 06:33:17.000 357 21197.84 60.05 42858.47 47814.32 2014-12-23 06:33:18.000 357 21197.87 60.08 42858.46 47814.31 2014-12-23 06:33:19.000 357 21197.86 60.09 42858.44 47814.30 2014-12-23 06:33:20.000 357 21197.87 60.09 42858.46 47814.31 2014-12-23 06:33:21.000 357 21197.83 60.07 42858.44 47814.29 2014-12-23 06:33:22.000 357 21197.83 60.07 42858.43 47814.28 2014-12-23 06:33:23.000 357 21197.81 60.06 42858.46 47814.29 2014-12-23 06:33:24.000 357 21197.80 60.07 42858.46 47814.28 2014-12-23 06:33:25.000 357 21197.80 60.07 42858.46 47814.27 2014-12-23 06:33:26.000 357 21197.80 60.07 42858.49 47814.31 2014-12-23 06:33:27.000 357 21197.78 60.08 42858.51 47814.32 2014-12-23 06:33:28.000 357 21197.77 60.09 42858.51 47814.32 2014-12-23 06:33:29.000 357 21197.77 60.12 42858.47 47814.30 2014-12-23 06:33:30.000 357 21197.73 60.12 42858.49 47814.31 2014-12-23 06:33:31.000 357 21197.72 60.14 42858.47 47814.27 2014-12-23 06:33:32.000 357 21197.71 60.14 42858.43 47814.26 2014-12-23 06:33:33.000 357 21197.71 60.15 42858.47 47814.28 2014-12-23 06:33:34.000 357 21197.73 60.16 42858.48 47814.28 2014-12-23 06:33:35.000 357 21197.73 60.16 42858.51 47814.30 2014-12-23 06:33:36.000 357 21197.75 60.17 42858.50 47814.30 2014-12-23 06:33:37.000 357 21197.79 60.19 42858.50 47814.32 2014-12-23 06:33:38.000 357 21197.79 60.21 42858.51 47814.33 2014-12-23 06:33:39.000 357 21197.80 60.21 42858.53 47814.35 2014-12-23 06:33:40.000 357 21197.78 60.19 42858.56 47814.33 2014-12-23 06:33:41.000 357 21197.78 60.18 42858.54 47814.36 2014-12-23 06:33:42.000 357 21197.78 60.15 42858.52 47814.37 2014-12-23 06:33:43.000 357 21197.75 60.15 42858.53 47814.37 2014-12-23 06:33:44.000 357 21197.74 60.16 42858.51 47814.35 2014-12-23 06:33:45.000 357 21197.76 60.19 42858.54 47814.36 2014-12-23 06:33:46.000 357 21197.76 60.24 42858.56 47814.37 2014-12-23 06:33:47.000 357 21197.73 60.26 42858.57 47814.40 2014-12-23 06:33:48.000 357 21197.77 60.27 42858.54 47814.40 2014-12-23 06:33:49.000 357 21197.75 60.29 42858.59 47814.42 2014-12-23 06:33:50.000 357 21197.76 60.31 42858.64 47814.44 2014-12-23 06:33:51.000 357 21197.78 60.36 42858.65 47814.44 2014-12-23 06:33:52.000 357 21197.79 60.38 42858.63 47814.43 2014-12-23 06:33:53.000 357 21197.78 60.42 42858.61 47814.45 2014-12-23 06:33:54.000 357 21197.78 60.43 42858.61 47814.45 2014-12-23 06:33:55.000 357 21197.78 60.45 42858.62 47814.43 2014-12-23 06:33:56.000 357 21197.79 60.48 42858.63 47814.46 2014-12-23 06:33:57.000 357 21197.80 60.52 42858.63 47814.47 2014-12-23 06:33:58.000 357 21197.80 60.57 42858.64 47814.45 2014-12-23 06:33:59.000 357 21197.81 60.58 42858.63 47814.45 2014-12-23 06:34:00.000 357 21197.82 60.59 42858.68 47814.50 2014-12-23 06:34:01.000 357 21197.81 60.58 42858.69 47814.49 2014-12-23 06:34:02.000 357 21197.82 60.59 42858.65 47814.50 2014-12-23 06:34:03.000 357 21197.82 60.56 42858.67 47814.51 2014-12-23 06:34:04.000 357 21197.84 60.55 42858.69 47814.53 2014-12-23 06:34:05.000 357 21197.85 60.56 42858.72 47814.52 2014-12-23 06:34:06.000 357 21197.85 60.55 42858.72 47814.54 2014-12-23 06:34:07.000 357 21197.83 60.54 42858.75 47814.58 2014-12-23 06:34:08.000 357 21197.84 60.52 42858.74 47814.57 2014-12-23 06:34:09.000 357 21197.84 60.48 42858.71 47814.56 2014-12-23 06:34:10.000 357 21197.85 60.46 42858.72 47814.59 2014-12-23 06:34:11.000 357 21197.89 60.45 42858.75 47814.57 2014-12-23 06:34:12.000 357 21197.92 60.45 42858.76 47814.59 2014-12-23 06:34:13.000 357 21197.96 60.45 42858.77 47814.62 2014-12-23 06:34:14.000 357 21197.98 60.45 42858.79 47814.66 2014-12-23 06:34:15.000 357 21197.99 60.42 42858.78 47814.64 2014-12-23 06:34:16.000 357 21198.00 60.44 42858.78 47814.69 2014-12-23 06:34:17.000 357 21197.96 60.46 42858.78 47814.68 2014-12-23 06:34:18.000 357 21197.90 60.44 42858.79 47814.67 2014-12-23 06:34:19.000 357 21197.87 60.45 42858.77 47814.65 2014-12-23 06:34:20.000 357 21197.88 60.45 42858.78 47814.63 2014-12-23 06:34:21.000 357 21197.83 60.46 42858.78 47814.63 2014-12-23 06:34:22.000 357 21197.82 60.46 42858.80 47814.61 2014-12-23 06:34:23.000 357 21197.81 60.51 42858.79 47814.59 2014-12-23 06:34:24.000 357 21197.81 60.54 42858.73 47814.58 2014-12-23 06:34:25.000 357 21197.80 60.51 42858.74 47814.58 2014-12-23 06:34:26.000 357 21197.79 60.49 42858.69 47814.55 2014-12-23 06:34:27.000 357 21197.79 60.50 42858.68 47814.54 2014-12-23 06:34:28.000 357 21197.77 60.51 42858.70 47814.54 2014-12-23 06:34:29.000 357 21197.78 60.50 42858.67 47814.51 2014-12-23 06:34:30.000 357 21197.81 60.49 42858.68 47814.50 2014-12-23 06:34:31.000 357 21197.84 60.47 42858.68 47814.52 2014-12-23 06:34:32.000 357 21197.85 60.47 42858.65 47814.49 2014-12-23 06:34:33.000 357 21197.84 60.45 42858.66 47814.50 2014-12-23 06:34:34.000 357 21197.86 60.46 42858.70 47814.52 2014-12-23 06:34:35.000 357 21197.89 60.43 42858.68 47814.53 2014-12-23 06:34:36.000 357 21197.90 60.41 42858.67 47814.53 2014-12-23 06:34:37.000 357 21197.93 60.35 42858.69 47814.56 2014-12-23 06:34:38.000 357 21197.98 60.31 42858.71 47814.59 2014-12-23 06:34:39.000 357 21198.01 60.27 42858.75 47814.62 2014-12-23 06:34:40.000 357 21197.99 60.31 42858.76 47814.67 2014-12-23 06:34:41.000 357 21197.95 60.37 42858.76 47814.66 2014-12-23 06:34:42.000 357 21197.92 60.43 42858.74 47814.67 2014-12-23 06:34:43.000 357 21197.91 60.46 42858.72 47814.65 2014-12-23 06:34:44.000 357 21197.92 60.51 42858.71 47814.62 2014-12-23 06:34:45.000 357 21197.92 60.55 42858.68 47814.62 2014-12-23 06:34:46.000 357 21197.96 60.56 42858.67 47814.62 2014-12-23 06:34:47.000 357 21197.98 60.58 42858.68 47814.60 2014-12-23 06:34:48.000 357 21197.99 60.59 42858.68 47814.59 2014-12-23 06:34:49.000 357 21198.01 60.59 42858.67 47814.59 2014-12-23 06:34:50.000 357 21198.03 60.62 42858.67 47814.61 2014-12-23 06:34:51.000 357 21198.05 60.60 42858.66 47814.62 2014-12-23 06:34:52.000 357 21198.08 60.60 42858.64 47814.62 2014-12-23 06:34:53.000 357 21198.09 60.56 42858.68 47814.64 2014-12-23 06:34:54.000 357 21198.08 60.57 42858.72 47814.65 2014-12-23 06:34:55.000 357 21198.09 60.56 42858.73 47814.66 2014-12-23 06:34:56.000 357 21198.12 60.57 42858.72 47814.64 2014-12-23 06:34:57.000 357 21198.16 60.54 42858.70 47814.68 2014-12-23 06:34:58.000 357 21198.15 60.53 42858.68 47814.68 2014-12-23 06:34:59.000 357 21198.19 60.49 42858.68 47814.68 2014-12-23 06:35:00.000 357 21198.22 60.49 42858.69 47814.71 2014-12-23 06:35:01.000 357 21198.21 60.48 42858.72 47814.72 2014-12-23 06:35:02.000 357 21198.21 60.47 42858.71 47814.73 2014-12-23 06:35:03.000 357 21198.21 60.48 42858.71 47814.75 2014-12-23 06:35:04.000 357 21198.22 60.49 42858.73 47814.73 2014-12-23 06:35:05.000 357 21198.20 60.46 42858.72 47814.76 2014-12-23 06:35:06.000 357 21198.20 60.44 42858.70 47814.75 2014-12-23 06:35:07.000 357 21198.22 60.42 42858.74 47814.76 2014-12-23 06:35:08.000 357 21198.18 60.40 42858.75 47814.77 2014-12-23 06:35:09.000 357 21198.18 60.42 42858.76 47814.77 2014-12-23 06:35:10.000 357 21198.15 60.45 42858.75 47814.77 2014-12-23 06:35:11.000 357 21198.14 60.43 42858.74 47814.75 2014-12-23 06:35:12.000 357 21198.13 60.44 42858.72 47814.74 2014-12-23 06:35:13.000 357 21198.12 60.46 42858.72 47814.70 2014-12-23 06:35:14.000 357 21198.12 60.46 42858.73 47814.70 2014-12-23 06:35:15.000 357 21198.11 60.44 42858.72 47814.68 2014-12-23 06:35:16.000 357 21198.09 60.45 42858.73 47814.70 2014-12-23 06:35:17.000 357 21198.07 60.45 42858.70 47814.68 2014-12-23 06:35:18.000 357 21198.07 60.45 42858.70 47814.69 2014-12-23 06:35:19.000 357 21198.08 60.44 42858.70 47814.67 2014-12-23 06:35:20.000 357 21198.09 60.46 42858.69 47814.68 2014-12-23 06:35:21.000 357 21198.04 60.48 42858.71 47814.66 2014-12-23 06:35:22.000 357 21198.00 60.52 42858.69 47814.65 2014-12-23 06:35:23.000 357 21197.97 60.58 42858.65 47814.60 2014-12-23 06:35:24.000 357 21197.94 60.63 42858.65 47814.56 2014-12-23 06:35:25.000 357 21197.95 60.65 42858.58 47814.51 2014-12-23 06:35:26.000 357 21197.95 60.67 42858.56 47814.48 2014-12-23 06:35:27.000 357 21197.95 60.69 42858.51 47814.46 2014-12-23 06:35:28.000 357 21198.01 60.70 42858.46 47814.43 2014-12-23 06:35:29.000 357 21198.04 60.70 42858.44 47814.43 2014-12-23 06:35:30.000 357 21198.04 60.71 42858.43 47814.43 2014-12-23 06:35:31.000 357 21198.07 60.67 42858.41 47814.41 2014-12-23 06:35:32.000 357 21198.10 60.61 42858.43 47814.41 2014-12-23 06:35:33.000 357 21198.10 60.58 42858.44 47814.43 2014-12-23 06:35:34.000 357 21198.08 60.59 42858.46 47814.47 2014-12-23 06:35:35.000 357 21198.05 60.64 42858.48 47814.46 2014-12-23 06:35:36.000 357 21198.03 60.67 42858.47 47814.46 2014-12-23 06:35:37.000 357 21198.01 60.69 42858.48 47814.42 2014-12-23 06:35:38.000 357 21197.97 60.72 42858.46 47814.43 2014-12-23 06:35:39.000 357 21197.95 60.75 42858.41 47814.40 2014-12-23 06:35:40.000 357 21197.95 60.76 42858.43 47814.38 2014-12-23 06:35:41.000 357 21197.94 60.75 42858.40 47814.37 2014-12-23 06:35:42.000 357 21197.95 60.77 42858.40 47814.33 2014-12-23 06:35:43.000 357 21197.96 60.78 42858.39 47814.33 2014-12-23 06:35:44.000 357 21197.96 60.81 42858.35 47814.32 2014-12-23 06:35:45.000 357 21197.95 60.84 42858.36 47814.33 2014-12-23 06:35:46.000 357 21197.99 60.82 42858.36 47814.30 2014-12-23 06:35:47.000 357 21197.99 60.80 42858.35 47814.33 2014-12-23 06:35:48.000 357 21198.03 60.77 42858.32 47814.31 2014-12-23 06:35:49.000 357 21198.05 60.77 42858.32 47814.31 2014-12-23 06:35:50.000 357 21198.05 60.73 42858.34 47814.32 2014-12-23 06:35:51.000 357 21198.06 60.72 42858.35 47814.36 2014-12-23 06:35:52.000 357 21198.12 60.70 42858.36 47814.34 2014-12-23 06:35:53.000 357 21198.12 60.73 42858.35 47814.34 2014-12-23 06:35:54.000 357 21198.11 60.75 42858.36 47814.37 2014-12-23 06:35:55.000 357 21198.09 60.77 42858.32 47814.34 2014-12-23 06:35:56.000 357 21198.06 60.78 42858.32 47814.31 2014-12-23 06:35:57.000 357 21198.06 60.77 42858.31 47814.31 2014-12-23 06:35:58.000 357 21198.04 60.79 42858.28 47814.27 2014-12-23 06:35:59.000 357 21198.08 60.78 42858.29 47814.28 2014-12-23 06:36:00.000 357 21198.06 60.75 42858.29 47814.26 2014-12-23 06:36:01.000 357 21198.04 60.73 42858.31 47814.24 2014-12-23 06:36:02.000 357 21198.03 60.74 42858.28 47814.28 2014-12-23 06:36:03.000 357 21198.04 60.72 42858.30 47814.27 2014-12-23 06:36:04.000 357 21198.02 60.70 42858.31 47814.27 2014-12-23 06:36:05.000 357 21198.05 60.70 42858.32 47814.27 2014-12-23 06:36:06.000 357 21198.05 60.71 42858.29 47814.29 2014-12-23 06:36:07.000 357 21198.02 60.69 42858.32 47814.31 2014-12-23 06:36:08.000 357 21198.03 60.74 42858.31 47814.32 2014-12-23 06:36:09.000 357 21198.03 60.76 42858.34 47814.31 2014-12-23 06:36:10.000 357 21198.02 60.77 42858.32 47814.28 2014-12-23 06:36:11.000 357 21198.01 60.81 42858.25 47814.27 2014-12-23 06:36:12.000 357 21198.00 60.84 42858.25 47814.25 2014-12-23 06:36:13.000 357 21198.04 60.83 42858.24 47814.23 2014-12-23 06:36:14.000 357 21198.07 60.82 42858.27 47814.24 2014-12-23 06:36:15.000 357 21198.09 60.79 42858.24 47814.28 2014-12-23 06:36:16.000 357 21198.13 60.74 42858.29 47814.29 2014-12-23 06:36:17.000 357 21198.13 60.72 42858.30 47814.32 2014-12-23 06:36:18.000 357 21198.17 60.74 42858.31 47814.34 2014-12-23 06:36:19.000 357 21198.17 60.76 42858.32 47814.37 2014-12-23 06:36:20.000 357 21198.17 60.77 42858.30 47814.38 2014-12-23 06:36:21.000 357 21198.16 60.74 42858.35 47814.39 2014-12-23 06:36:22.000 357 21198.17 60.75 42858.39 47814.40 2014-12-23 06:36:23.000 357 21198.17 60.75 42858.39 47814.42 2014-12-23 06:36:24.000 357 21198.16 60.75 42858.39 47814.41 2014-12-23 06:36:25.000 357 21198.11 60.75 42858.39 47814.43 2014-12-23 06:36:26.000 357 21198.07 60.76 42858.39 47814.39 2014-12-23 06:36:27.000 357 21198.03 60.76 42858.37 47814.38 2014-12-23 06:36:28.000 357 21198.00 60.76 42858.36 47814.33 2014-12-23 06:36:29.000 357 21197.98 60.73 42858.34 47814.33 2014-12-23 06:36:30.000 357 21197.97 60.72 42858.33 47814.29 2014-12-23 06:36:31.000 357 21197.95 60.68 42858.31 47814.27 2014-12-23 06:36:32.000 357 21197.94 60.64 42858.28 47814.27 2014-12-23 06:36:33.000 357 21197.95 60.61 42858.31 47814.25 2014-12-23 06:36:34.000 357 21197.94 60.59 42858.28 47814.25 2014-12-23 06:36:35.000 357 21197.92 60.59 42858.29 47814.26 2014-12-23 06:36:36.000 357 21197.94 60.57 42858.30 47814.26 2014-12-23 06:36:37.000 357 21197.97 60.54 42858.29 47814.26 2014-12-23 06:36:38.000 357 21197.97 60.51 42858.30 47814.27 2014-12-23 06:36:39.000 357 21197.97 60.50 42858.33 47814.27 2014-12-23 06:36:40.000 357 21197.96 60.49 42858.32 47814.28 2014-12-23 06:36:41.000 357 21197.91 60.45 42858.33 47814.28 2014-12-23 06:36:42.000 357 21197.90 60.50 42858.34 47814.29 2014-12-23 06:36:43.000 357 21197.91 60.50 42858.35 47814.27 2014-12-23 06:36:44.000 357 21197.93 60.51 42858.33 47814.27 2014-12-23 06:36:45.000 357 21197.93 60.53 42858.30 47814.26 2014-12-23 06:36:46.000 357 21197.90 60.52 42858.30 47814.26 2014-12-23 06:36:47.000 357 21197.90 60.52 42858.28 47814.23 2014-12-23 06:36:48.000 357 21197.89 60.52 42858.30 47814.26 2014-12-23 06:36:49.000 357 21197.94 60.52 42858.30 47814.23 2014-12-23 06:36:50.000 357 21197.95 60.50 42858.32 47814.28 2014-12-23 06:36:51.000 357 21197.95 60.49 42858.32 47814.26 2014-12-23 06:36:52.000 357 21197.92 60.51 42858.33 47814.25 2014-12-23 06:36:53.000 357 21197.90 60.49 42858.35 47814.27 2014-12-23 06:36:54.000 357 21197.92 60.48 42858.37 47814.29 2014-12-23 06:36:55.000 357 21197.94 60.46 42858.35 47814.28 2014-12-23 06:36:56.000 357 21197.96 60.46 42858.36 47814.29 2014-12-23 06:36:57.000 357 21197.98 60.46 42858.39 47814.32 2014-12-23 06:36:58.000 357 21197.99 60.47 42858.42 47814.35 2014-12-23 06:36:59.000 357 21198.01 60.46 42858.43 47814.39 2014-12-23 06:37:00.000 357 21198.05 60.44 42858.42 47814.40 2014-12-23 06:37:01.000 357 21198.03 60.47 42858.44 47814.41 2014-12-23 06:37:02.000 357 21198.04 60.44 42858.43 47814.42 2014-12-23 06:37:03.000 357 21198.05 60.42 42858.46 47814.46 2014-12-23 06:37:04.000 357 21198.05 60.47 42858.47 47814.46 2014-12-23 06:37:05.000 357 21198.06 60.47 42858.45 47814.48 2014-12-23 06:37:06.000 357 21198.07 60.47 42858.48 47814.50 2014-12-23 06:37:07.000 357 21198.10 60.45 42858.53 47814.50 2014-12-23 06:37:08.000 357 21198.10 60.46 42858.55 47814.51 2014-12-23 06:37:09.000 357 21198.16 60.46 42858.58 47814.55 2014-12-23 06:37:10.000 357 21198.19 60.51 42858.58 47814.57 2014-12-23 06:37:11.000 357 21198.23 60.56 42858.55 47814.59 2014-12-23 06:37:12.000 357 21198.24 60.59 42858.51 47814.57 2014-12-23 06:37:13.000 357 21198.28 60.55 42858.51 47814.58 2014-12-23 06:37:14.000 357 21198.29 60.51 42858.55 47814.57 2014-12-23 06:37:15.000 357 21198.28 60.49 42858.54 47814.61 2014-12-23 06:37:16.000 357 21198.29 60.49 42858.53 47814.61 2014-12-23 06:37:17.000 357 21198.32 60.48 42858.55 47814.64 2014-12-23 06:37:18.000 357 21198.32 60.45 42858.58 47814.67 2014-12-23 06:37:19.000 357 21198.34 60.48 42858.59 47814.71 2014-12-23 06:37:20.000 357 21198.38 60.48 42858.60 47814.74 2014-12-23 06:37:21.000 357 21198.39 60.47 42858.62 47814.75 2014-12-23 06:37:22.000 357 21198.39 60.45 42858.64 47814.77 2014-12-23 06:37:23.000 357 21198.42 60.43 42858.64 47814.78 2014-12-23 06:37:24.000 357 21198.45 60.42 42858.68 47814.78 2014-12-23 06:37:25.000 357 21198.42 60.42 42858.69 47814.82 2014-12-23 06:37:26.000 357 21198.41 60.42 42858.69 47814.78 2014-12-23 06:37:27.000 357 21198.42 60.42 42858.70 47814.81 2014-12-23 06:37:28.000 357 21198.40 60.41 42858.71 47814.82 2014-12-23 06:37:29.000 357 21198.38 60.40 42858.70 47814.81 2014-12-23 06:37:30.000 357 21198.36 60.44 42858.69 47814.82 2014-12-23 06:37:31.000 357 21198.32 60.47 42858.70 47814.82 2014-12-23 06:37:32.000 357 21198.25 60.47 42858.73 47814.80 2014-12-23 06:37:33.000 357 21198.25 60.48 42858.68 47814.78 2014-12-23 06:37:34.000 357 21198.24 60.51 42858.71 47814.74 2014-12-23 06:37:35.000 357 21198.23 60.54 42858.69 47814.72 2014-12-23 06:37:36.000 357 21198.22 60.55 42858.62 47814.71 2014-12-23 06:37:37.000 357 21198.24 60.58 42858.62 47814.68 2014-12-23 06:37:38.000 357 21198.24 60.59 42858.62 47814.69 2014-12-23 06:37:39.000 357 21198.26 60.58 42858.61 47814.68 2014-12-23 06:37:40.000 357 21198.28 60.57 42858.61 47814.70 2014-12-23 06:37:41.000 357 21198.32 60.55 42858.63 47814.70 2014-12-23 06:37:42.000 357 21198.31 60.58 42858.61 47814.71 2014-12-23 06:37:43.000 357 21198.32 60.60 42858.57 47814.69 2014-12-23 06:37:44.000 357 21198.33 60.63 42858.54 47814.69 2014-12-23 06:37:45.000 357 21198.32 60.63 42858.51 47814.64 2014-12-23 06:37:46.000 357 21198.33 60.62 42858.48 47814.63 2014-12-23 06:37:47.000 357 21198.34 60.58 42858.45 47814.63 2014-12-23 06:37:48.000 357 21198.34 60.55 42858.42 47814.64 2014-12-23 06:37:49.000 357 21198.39 60.52 42858.45 47814.63 2014-12-23 06:37:50.000 357 21198.39 60.44 42858.47 47814.65 2014-12-23 06:37:51.000 357 21198.39 60.39 42858.49 47814.65 2014-12-23 06:37:52.000 357 21198.40 60.37 42858.52 47814.65 2014-12-23 06:37:53.000 357 21198.41 60.35 42858.50 47814.67 2014-12-23 06:37:54.000 357 21198.43 60.32 42858.53 47814.68 2014-12-23 06:37:55.000 357 21198.43 60.31 42858.52 47814.69 2014-12-23 06:37:56.000 357 21198.45 60.27 42858.55 47814.69 2014-12-23 06:37:57.000 357 21198.45 60.27 42858.60 47814.73 2014-12-23 06:37:58.000 357 21198.48 60.24 42858.60 47814.74 2014-12-23 06:37:59.000 357 21198.44 60.26 42858.61 47814.75 2014-12-23 06:38:00.000 357 21198.44 60.25 42858.63 47814.76 2014-12-23 06:38:01.000 357 21198.48 60.25 42858.62 47814.75 2014-12-23 06:38:02.000 357 21198.51 60.23 42858.62 47814.76 2014-12-23 06:38:03.000 357 21198.51 60.24 42858.60 47814.78 2014-12-23 06:38:04.000 357 21198.52 60.22 42858.62 47814.81 2014-12-23 06:38:05.000 357 21198.48 60.19 42858.60 47814.81 2014-12-23 06:38:06.000 357 21198.51 60.20 42858.61 47814.81 2014-12-23 06:38:07.000 357 21198.51 60.20 42858.63 47814.81 2014-12-23 06:38:08.000 357 21198.51 60.20 42858.62 47814.81 2014-12-23 06:38:09.000 357 21198.53 60.19 42858.59 47814.79 2014-12-23 06:38:10.000 357 21198.53 60.17 42858.61 47814.81 2014-12-23 06:38:11.000 357 21198.52 60.17 42858.62 47814.81 2014-12-23 06:38:12.000 357 21198.52 60.22 42858.60 47814.81 2014-12-23 06:38:13.000 357 21198.50 60.26 42858.61 47814.78 2014-12-23 06:38:14.000 357 21198.50 60.28 42858.58 47814.77 2014-12-23 06:38:15.000 357 21198.49 60.28 42858.55 47814.74 2014-12-23 06:38:16.000 357 21198.47 60.28 42858.56 47814.71 2014-12-23 06:38:17.000 357 21198.47 60.27 42858.56 47814.69 2014-12-23 06:38:18.000 357 21198.46 60.28 42858.54 47814.69 2014-12-23 06:38:19.000 357 21198.47 60.26 42858.54 47814.66 2014-12-23 06:38:20.000 357 21198.48 60.26 42858.54 47814.71 2014-12-23 06:38:21.000 357 21198.47 60.29 42858.55 47814.68 2014-12-23 06:38:22.000 357 21198.48 60.29 42858.55 47814.70 2014-12-23 06:38:23.000 357 21198.48 60.29 42858.53 47814.70 2014-12-23 06:38:24.000 357 21198.49 60.28 42858.57 47814.75 2014-12-23 06:38:25.000 357 21198.52 60.30 42858.57 47814.73 2014-12-23 06:38:26.000 357 21198.50 60.33 42858.59 47814.75 2014-12-23 06:38:27.000 357 21198.49 60.36 42858.57 47814.75 2014-12-23 06:38:28.000 357 21198.49 60.39 42858.55 47814.73 2014-12-23 06:38:29.000 357 21198.52 60.40 42858.56 47814.74 2014-12-23 06:38:30.000 357 21198.51 60.44 42858.54 47814.70 2014-12-23 06:38:31.000 357 21198.53 60.46 42858.50 47814.69 2014-12-23 06:38:32.000 357 21198.54 60.47 42858.48 47814.67 2014-12-23 06:38:33.000 357 21198.51 60.49 42858.46 47814.63 2014-12-23 06:38:34.000 357 21198.48 60.52 42858.42 47814.64 2014-12-23 06:38:35.000 357 21198.48 60.54 42858.41 47814.61 2014-12-23 06:38:36.000 357 21198.49 60.56 42858.36 47814.57 2014-12-23 06:38:37.000 357 21198.49 60.51 42858.37 47814.57 2014-12-23 06:38:38.000 357 21198.52 60.50 42858.37 47814.52 2014-12-23 06:38:39.000 357 21198.53 60.49 42858.38 47814.56 2014-12-23 06:38:40.000 357 21198.51 60.49 42858.41 47814.56 2014-12-23 06:38:41.000 357 21198.50 60.46 42858.40 47814.56 2014-12-23 06:38:42.000 357 21198.51 60.46 42858.42 47814.57 2014-12-23 06:38:43.000 357 21198.49 60.46 42858.42 47814.59 2014-12-23 06:38:44.000 357 21198.51 60.46 42858.43 47814.61 2014-12-23 06:38:45.000 357 21198.50 60.44 42858.43 47814.60 2014-12-23 06:38:46.000 357 21198.48 60.41 42858.45 47814.63 2014-12-23 06:38:47.000 357 21198.47 60.38 42858.50 47814.62 2014-12-23 06:38:48.000 357 21198.46 60.37 42858.51 47814.66 2014-12-23 06:38:49.000 357 21198.45 60.36 42858.52 47814.66 2014-12-23 06:38:50.000 357 21198.46 60.37 42858.53 47814.66 2014-12-23 06:38:51.000 357 21198.44 60.37 42858.52 47814.68 2014-12-23 06:38:52.000 357 21198.47 60.36 42858.54 47814.68 2014-12-23 06:38:53.000 357 21198.49 60.33 42858.54 47814.66 2014-12-23 06:38:54.000 357 21198.52 60.32 42858.53 47814.69 2014-12-23 06:38:55.000 357 21198.56 60.29 42858.54 47814.69 2014-12-23 06:38:56.000 357 21198.62 60.26 42858.59 47814.73 2014-12-23 06:38:57.000 357 21198.66 60.21 42858.59 47814.77 2014-12-23 06:38:58.000 357 21198.70 60.17 42858.62 47814.83 2014-12-23 06:38:59.000 357 21198.72 60.15 42858.65 47814.85 2014-12-23 06:39:00.000 357 21198.72 60.14 42858.69 47814.92 2014-12-23 06:39:01.000 357 21198.76 60.13 42858.72 47814.94 2014-12-23 06:39:02.000 357 21198.76 60.14 42858.74 47814.96 2014-12-23 06:39:03.000 357 21198.74 60.18 42858.74 47814.98 2014-12-23 06:39:04.000 357 21198.71 60.22 42858.73 47814.97 2014-12-23 06:39:05.000 357 21198.67 60.29 42858.67 47814.94 2014-12-23 06:39:06.000 357 21198.65 60.32 42858.65 47814.90 2014-12-23 06:39:07.000 357 21198.63 60.34 42858.66 47814.87 2014-12-23 06:39:08.000 357 21198.61 60.32 42858.63 47814.83 2014-12-23 06:39:09.000 357 21198.65 60.29 42858.63 47814.82 2014-12-23 06:39:10.000 357 21198.69 60.25 42858.63 47814.81 2014-12-23 06:39:11.000 357 21198.73 60.20 42858.59 47814.84 2014-12-23 06:39:12.000 357 21198.75 60.18 42858.63 47814.86 2014-12-23 06:39:13.000 357 21198.80 60.14 42858.65 47814.90 2014-12-23 06:39:14.000 357 21198.83 60.14 42858.66 47814.90 2014-12-23 06:39:15.000 357 21198.88 60.06 42858.64 47814.92 2014-12-23 06:39:16.000 357 21198.92 59.99 42858.69 47814.97 2014-12-23 06:39:17.000 357 21198.96 59.93 42858.76 47815.04 2014-12-23 06:39:18.000 357 21198.99 59.90 42858.79 47815.10 2014-12-23 06:39:19.000 357 21198.99 59.91 42858.81 47815.13 2014-12-23 06:39:20.000 357 21198.98 59.92 42858.83 47815.16 2014-12-23 06:39:21.000 357 21199.03 59.88 42858.87 47815.19 2014-12-23 06:39:22.000 357 21199.04 59.85 42858.88 47815.21 2014-12-23 06:39:23.000 357 21199.04 59.87 42858.88 47815.23 2014-12-23 06:39:24.000 357 21199.05 59.86 42858.89 47815.25 2014-12-23 06:39:25.000 357 21199.03 59.88 42858.92 47815.27 2014-12-23 06:39:26.000 357 21199.04 59.88 42858.92 47815.25 2014-12-23 06:39:27.000 357 21199.04 59.85 42858.90 47815.24 2014-12-23 06:39:28.000 357 21199.04 59.85 42858.88 47815.24 2014-12-23 06:39:29.000 357 21199.04 59.86 42858.82 47815.23 2014-12-23 06:39:30.000 357 21199.03 59.86 42858.80 47815.21 2014-12-23 06:39:31.000 357 21199.04 59.85 42858.82 47815.20 2014-12-23 06:39:32.000 357 21199.03 59.86 42858.82 47815.22 2014-12-23 06:39:33.000 357 21199.05 59.86 42858.82 47815.23 2014-12-23 06:39:34.000 357 21199.05 59.89 42858.82 47815.21 2014-12-23 06:39:35.000 357 21199.05 59.94 42858.81 47815.23 2014-12-23 06:39:36.000 357 21199.05 60.01 42858.79 47815.21 2014-12-23 06:39:37.000 357 21199.09 60.05 42858.76 47815.19 2014-12-23 06:39:38.000 357 21199.07 60.10 42858.75 47815.17 2014-12-23 06:39:39.000 357 21199.04 60.13 42858.73 47815.14 2014-12-23 06:39:40.000 357 21199.02 60.17 42858.71 47815.12 2014-12-23 06:39:41.000 357 21199.00 60.25 42858.64 47815.05 2014-12-23 06:39:42.000 357 21198.96 60.29 42858.60 47814.99 2014-12-23 06:39:43.000 357 21198.91 60.33 42858.56 47814.95 2014-12-23 06:39:44.000 357 21198.86 60.38 42858.48 47814.87 2014-12-23 06:39:45.000 357 21198.85 60.38 42858.44 47814.84 2014-12-23 06:39:46.000 357 21198.89 60.35 42858.45 47814.82 2014-12-23 06:39:47.000 357 21198.89 60.36 42858.40 47814.76 2014-12-23 06:39:48.000 357 21198.91 60.35 42858.41 47814.75 2014-12-23 06:39:49.000 357 21198.96 60.33 42858.40 47814.75 2014-12-23 06:39:50.000 357 21199.02 60.34 42858.40 47814.77 2014-12-23 06:39:51.000 357 21199.03 60.36 42858.38 47814.80 2014-12-23 06:39:52.000 357 21199.04 60.36 42858.40 47814.84 2014-12-23 06:39:53.000 357 21199.06 60.36 42858.42 47814.85 2014-12-23 06:39:54.000 357 21199.09 60.34 42858.43 47814.85 2014-12-23 06:39:55.000 357 21199.08 60.32 42858.46 47814.89 2014-12-23 06:39:56.000 357 21199.07 60.28 42858.47 47814.90 2014-12-23 06:39:57.000 357 21199.06 60.27 42858.44 47814.93 2014-12-23 06:39:58.000 357 21199.08 60.29 42858.47 47814.92 2014-12-23 06:39:59.000 357 21199.09 60.29 42858.46 47814.93 2014-12-23 06:40:00.000 357 21199.09 60.32 42858.44 47814.93 2014-12-23 06:40:01.000 357 21199.10 60.36 42858.43 47814.94 2014-12-23 06:40:02.000 357 21199.13 60.38 42858.45 47814.92 2014-12-23 06:40:03.000 357 21199.19 60.39 42858.43 47814.93 2014-12-23 06:40:04.000 357 21199.19 60.40 42858.43 47814.92 2014-12-23 06:40:05.000 357 21199.19 60.41 42858.42 47814.90 2014-12-23 06:40:06.000 357 21199.18 60.37 42858.40 47814.92 2014-12-23 06:40:07.000 357 21199.19 60.37 42858.42 47814.92 2014-12-23 06:40:08.000 357 21199.22 60.37 42858.42 47814.91 2014-12-23 06:40:09.000 357 21199.23 60.34 42858.46 47814.96 2014-12-23 06:40:10.000 357 21199.22 60.34 42858.44 47814.97 2014-12-23 06:40:11.000 357 21199.25 60.35 42858.47 47814.98 2014-12-23 06:40:12.000 357 21199.27 60.32 42858.50 47815.00 2014-12-23 06:40:13.000 357 21199.28 60.31 42858.50 47815.02 2014-12-23 06:40:14.000 357 21199.29 60.30 42858.51 47814.98 2014-12-23 06:40:15.000 357 21199.30 60.32 42858.49 47815.02 2014-12-23 06:40:16.000 357 21199.30 60.30 42858.47 47815.02 2014-12-23 06:40:17.000 357 21199.30 60.27 42858.46 47815.04 2014-12-23 06:40:18.000 357 21199.30 60.24 42858.51 47815.03 2014-12-23 06:40:19.000 357 21199.35 60.20 42858.51 47815.06 2014-12-23 06:40:20.000 357 21199.37 60.17 42858.53 47815.07 2014-12-23 06:40:21.000 357 21199.38 60.13 42858.57 47815.10 2014-12-23 06:40:22.000 357 21199.44 60.13 42858.58 47815.13 2014-12-23 06:40:23.000 357 21199.45 60.12 42858.57 47815.17 2014-12-23 06:40:24.000 357 21199.45 60.10 42858.61 47815.19 2014-12-23 06:40:25.000 357 21199.42 60.09 42858.62 47815.19 2014-12-23 06:40:26.000 357 21199.41 60.09 42858.60 47815.20 2014-12-23 06:40:27.000 357 21199.43 60.08 42858.61 47815.18 2014-12-23 06:40:28.000 357 21199.41 60.10 42858.64 47815.19 2014-12-23 06:40:29.000 357 21199.40 60.10 42858.65 47815.21 2014-12-23 06:40:30.000 357 21199.38 60.09 42858.66 47815.20 2014-12-23 06:40:31.000 357 21199.38 60.06 42858.63 47815.19 2014-12-23 06:40:32.000 357 21199.35 60.09 42858.66 47815.20 2014-12-23 06:40:33.000 357 21199.36 60.11 42858.66 47815.21 2014-12-23 06:40:34.000 357 21199.37 60.12 42858.68 47815.21 2014-12-23 06:40:35.000 357 21199.36 60.12 42858.65 47815.21 2014-12-23 06:40:36.000 357 21199.31 60.12 42858.68 47815.22 2014-12-23 06:40:37.000 357 21199.31 60.11 42858.70 47815.20 2014-12-23 06:40:38.000 357 21199.29 60.13 42858.69 47815.20 2014-12-23 06:40:39.000 357 21199.26 60.19 42858.72 47815.21 2014-12-23 06:40:40.000 357 21199.22 60.21 42858.69 47815.16 2014-12-23 06:40:41.000 357 21199.21 60.26 42858.66 47815.13 2014-12-23 06:40:42.000 357 21199.24 60.28 42858.65 47815.11 2014-12-23 06:40:43.000 357 21199.23 60.29 42858.60 47815.11 2014-12-23 06:40:44.000 357 21199.23 60.32 42858.59 47815.08 2014-12-23 06:40:45.000 357 21199.25 60.30 42858.61 47815.06 2014-12-23 06:40:46.000 357 21199.27 60.29 42858.56 47815.05 2014-12-23 06:40:47.000 357 21199.25 60.27 42858.56 47815.06 2014-12-23 06:40:48.000 357 21199.24 60.26 42858.53 47815.05 2014-12-23 06:40:49.000 357 21199.20 60.28 42858.54 47815.02 2014-12-23 06:40:50.000 357 21199.15 60.35 42858.50 47815.01 2014-12-23 06:40:51.000 357 21199.12 60.39 42858.49 47814.99 2014-12-23 06:40:52.000 357 21199.07 60.42 42858.45 47814.94 2014-12-23 06:40:53.000 357 21199.09 60.40 42858.40 47814.88 2014-12-23 06:40:54.000 357 21199.11 60.43 42858.40 47814.88 2014-12-23 06:40:55.000 357 21199.06 60.49 42858.38 47814.84 2014-12-23 06:40:56.000 357 21199.04 60.56 42858.32 47814.82 2014-12-23 06:40:57.000 357 21199.03 60.59 42858.30 47814.74 2014-12-23 06:40:58.000 357 21199.04 60.60 42858.25 47814.70 2014-12-23 06:40:59.000 357 21199.05 60.61 42858.25 47814.69 2014-12-23 06:41:00.000 357 21199.02 60.61 42858.24 47814.67 2014-12-23 06:41:01.000 357 21199.05 60.60 42858.23 47814.64 2014-12-23 06:41:02.000 357 21199.05 60.59 42858.22 47814.65 2014-12-23 06:41:03.000 357 21199.06 60.55 42858.21 47814.65 2014-12-23 06:41:04.000 357 21199.08 60.54 42858.23 47814.66 2014-12-23 06:41:05.000 357 21199.06 60.56 42858.22 47814.67 2014-12-23 06:41:06.000 357 21199.08 60.54 42858.18 47814.67 2014-12-23 06:41:07.000 357 21199.04 60.52 42858.21 47814.65 2014-12-23 06:41:08.000 357 21199.05 60.52 42858.22 47814.66 2014-12-23 06:41:09.000 357 21199.04 60.53 42858.20 47814.66 2014-12-23 06:41:10.000 357 21199.05 60.52 42858.21 47814.68 2014-12-23 06:41:11.000 357 21199.06 60.54 42858.23 47814.68 2014-12-23 06:41:12.000 357 21199.02 60.57 42858.20 47814.67 2014-12-23 06:41:13.000 357 21199.00 60.60 42858.18 47814.65 2014-12-23 06:41:14.000 357 21199.00 60.64 42858.15 47814.63 2014-12-23 06:41:15.000 357 21198.97 60.64 42858.16 47814.61 2014-12-23 06:41:16.000 357 21198.97 60.64 42858.17 47814.59 2014-12-23 06:41:17.000 357 21198.98 60.65 42858.14 47814.58 2014-12-23 06:41:18.000 357 21199.00 60.62 42858.13 47814.57 2014-12-23 06:41:19.000 357 21199.01 60.57 42858.11 47814.58 2014-12-23 06:41:20.000 357 21199.02 60.55 42858.11 47814.60 2014-12-23 06:41:21.000 357 21199.01 60.51 42858.16 47814.60 2014-12-23 06:41:22.000 357 21199.01 60.46 42858.19 47814.60 2014-12-23 06:41:23.000 357 21199.03 60.44 42858.19 47814.63 2014-12-23 06:41:24.000 357 21199.05 60.44 42858.23 47814.65 2014-12-23 06:41:25.000 357 21199.05 60.42 42858.26 47814.69 2014-12-23 06:41:26.000 357 21199.06 60.42 42858.27 47814.68 2014-12-23 06:41:27.000 357 21199.07 60.39 42858.28 47814.71 2014-12-23 06:41:28.000 357 21199.08 60.33 42858.28 47814.74 2014-12-23 06:41:29.000 357 21199.07 60.31 42858.32 47814.75 2014-12-23 06:41:30.000 357 21199.09 60.29 42858.35 47814.74 2014-12-23 06:41:31.000 357 21199.05 60.29 42858.38 47814.77 2014-12-23 06:41:32.000 357 21199.04 60.26 42858.42 47814.80 2014-12-23 06:41:33.000 357 21199.07 60.23 42858.43 47814.80 2014-12-23 06:41:34.000 357 21199.06 60.21 42858.42 47814.83 2014-12-23 06:41:35.000 357 21199.10 60.21 42858.42 47814.86 2014-12-23 06:41:36.000 357 21199.13 60.18 42858.46 47814.88 2014-12-23 06:41:37.000 357 21199.12 60.17 42858.46 47814.90 2014-12-23 06:41:38.000 357 21199.11 60.15 42858.47 47814.92 2014-12-23 06:41:39.000 357 21199.10 60.16 42858.53 47814.92 2014-12-23 06:41:40.000 357 21199.10 60.17 42858.49 47814.95 2014-12-23 06:41:41.000 357 21199.10 60.14 42858.50 47814.93 2014-12-23 06:41:42.000 357 21199.05 60.14 42858.48 47814.94 2014-12-23 06:41:43.000 357 21199.07 60.15 42858.49 47814.91 2014-12-23 06:41:44.000 357 21199.07 60.14 42858.51 47814.90 2014-12-23 06:41:45.000 357 21199.02 60.16 42858.53 47814.91 2014-12-23 06:41:46.000 357 21199.00 60.19 42858.55 47814.90 2014-12-23 06:41:47.000 357 21198.92 60.24 42858.52 47814.90 2014-12-23 06:41:48.000 357 21198.88 60.28 42858.51 47814.86 2014-12-23 06:41:49.000 357 21198.86 60.30 42858.47 47814.84 2014-12-23 06:41:50.000 357 21198.85 60.33 42858.45 47814.78 2014-12-23 06:41:51.000 357 21198.84 60.37 42858.44 47814.80 2014-12-23 06:41:52.000 357 21198.87 60.33 42858.46 47814.76 2014-12-23 06:41:53.000 357 21198.91 60.30 42858.43 47814.79 2014-12-23 06:41:54.000 357 21198.91 60.33 42858.44 47814.80 2014-12-23 06:41:55.000 357 21198.91 60.33 42858.46 47814.78 2014-12-23 06:41:56.000 357 21198.95 60.33 42858.47 47814.79 2014-12-23 06:41:57.000 357 21198.92 60.34 42858.43 47814.82 2014-12-23 06:41:58.000 357 21198.94 60.34 42858.41 47814.79 2014-12-23 06:41:59.000 357 21198.93 60.32 42858.40 47814.79 2014-12-23 06:42:00.000 357 21198.96 60.33 42858.40 47814.81 2014-12-23 06:42:01.000 357 21199.00 60.34 42858.45 47814.83 2014-12-23 06:42:02.000 357 21199.04 60.31 42858.44 47814.85 2014-12-23 06:42:03.000 357 21199.08 60.25 42858.46 47814.87 2014-12-23 06:42:04.000 357 21199.10 60.22 42858.48 47814.91 2014-12-23 06:42:05.000 357 21199.13 60.20 42858.50 47814.94 2014-12-23 06:42:06.000 357 21199.13 60.17 42858.54 47814.97 2014-12-23 06:42:07.000 357 21199.09 60.20 42858.57 47815.00 2014-12-23 06:42:08.000 357 21199.06 60.25 42858.57 47815.00 2014-12-23 06:42:09.000 357 21199.01 60.29 42858.53 47814.98 2014-12-23 06:42:10.000 357 21198.98 60.29 42858.49 47814.96 2014-12-23 06:42:11.000 357 21198.96 60.31 42858.52 47814.93 2014-12-23 06:42:12.000 357 21198.94 60.32 42858.50 47814.92 2014-12-23 06:42:13.000 357 21198.95 60.30 42858.55 47814.90 2014-12-23 06:42:14.000 357 21199.01 60.27 42858.59 47814.93 2014-12-23 06:42:15.000 357 21199.06 60.22 42858.62 47814.96 2014-12-23 06:42:16.000 357 21199.07 60.20 42858.64 47815.01 2014-12-23 06:42:17.000 357 21199.05 60.18 42858.65 47815.05 2014-12-23 06:42:18.000 357 21199.02 60.16 42858.67 47815.06 2014-12-23 06:42:19.000 357 21199.01 60.15 42858.67 47815.06 2014-12-23 06:42:20.000 357 21199.01 60.13 42858.63 47815.04 2014-12-23 06:42:21.000 357 21199.00 60.12 42858.59 47815.06 2014-12-23 06:42:22.000 357 21199.00 60.11 42858.62 47815.06 2014-12-23 06:42:23.000 357 21199.00 60.09 42858.66 47815.05 2014-12-23 06:42:24.000 357 21199.02 60.07 42858.64 47815.07 2014-12-23 06:42:25.000 357 21199.03 60.04 42858.68 47815.07 2014-12-23 06:42:26.000 357 21199.03 60.04 42858.68 47815.08 2014-12-23 06:42:27.000 357 21199.00 60.08 42858.64 47815.07 2014-12-23 06:42:28.000 357 21199.01 60.11 42858.62 47815.06 2014-12-23 06:42:29.000 357 21199.00 60.13 42858.61 47815.02 2014-12-23 06:42:30.000 357 21198.97 60.18 42858.59 47815.01 2014-12-23 06:42:31.000 357 21198.94 60.21 42858.56 47814.95 2014-12-23 06:42:32.000 357 21198.95 60.23 42858.51 47814.95 2014-12-23 06:42:33.000 357 21198.92 60.25 42858.50 47814.86 2014-12-23 06:42:34.000 357 21198.90 60.27 42858.50 47814.87 2014-12-23 06:42:35.000 357 21198.85 60.28 42858.45 47814.86 2014-12-23 06:42:36.000 357 21198.85 60.27 42858.44 47814.83 2014-12-23 06:42:37.000 357 21198.80 60.26 42858.46 47814.83 2014-12-23 06:42:38.000 357 21198.82 60.28 42858.47 47814.81 2014-12-23 06:42:39.000 357 21198.81 60.25 42858.47 47814.80 2014-12-23 06:42:40.000 357 21198.77 60.24 42858.50 47814.80 2014-12-23 06:42:41.000 357 21198.80 60.23 42858.49 47814.80 2014-12-23 06:42:42.000 357 21198.82 60.20 42858.51 47814.81 2014-12-23 06:42:43.000 357 21198.81 60.15 42858.49 47814.81 2014-12-23 06:42:44.000 357 21198.80 60.11 42858.50 47814.82 2014-12-23 06:42:45.000 357 21198.78 60.11 42858.53 47814.82 2014-12-23 06:42:46.000 357 21198.77 60.13 42858.54 47814.83 2014-12-23 06:42:47.000 357 21198.73 60.16 42858.51 47814.81 2014-12-23 06:42:48.000 357 21198.73 60.17 42858.48 47814.78 2014-12-23 06:42:49.000 357 21198.71 60.19 42858.45 47814.73 2014-12-23 06:42:50.000 357 21198.69 60.20 42858.44 47814.73 2014-12-23 06:42:51.000 357 21198.67 60.17 42858.42 47814.69 2014-12-23 06:42:52.000 357 21198.66 60.18 42858.40 47814.67 2014-12-23 06:42:53.000 357 21198.66 60.16 42858.37 47814.66 2014-12-23 06:42:54.000 357 21198.64 60.12 42858.40 47814.62 2014-12-23 06:42:55.000 357 21198.65 60.12 42858.38 47814.63 2014-12-23 06:42:56.000 357 21198.67 60.12 42858.33 47814.60 2014-12-23 06:42:57.000 357 21198.67 60.12 42858.36 47814.63 2014-12-23 06:42:58.000 357 21198.66 60.10 42858.36 47814.60 2014-12-23 06:42:59.000 357 21198.67 60.10 42858.35 47814.63 2014-12-23 06:43:00.000 357 21198.66 60.09 42858.34 47814.60 2014-12-23 06:43:01.000 357 21198.70 60.07 42858.32 47814.64 2014-12-23 06:43:02.000 357 21198.73 60.06 42858.33 47814.64 2014-12-23 06:43:03.000 357 21198.74 60.06 42858.35 47814.64 2014-12-23 06:43:04.000 357 21198.75 60.05 42858.36 47814.68 2014-12-23 06:43:05.000 357 21198.78 60.04 42858.40 47814.68 2014-12-23 06:43:06.000 357 21198.78 60.04 42858.41 47814.71 2014-12-23 06:43:07.000 357 21198.81 60.03 42858.43 47814.73 2014-12-23 06:43:08.000 357 21198.80 60.04 42858.43 47814.73 2014-12-23 06:43:09.000 357 21198.81 60.06 42858.43 47814.74 2014-12-23 06:43:10.000 357 21198.80 60.09 42858.43 47814.75 2014-12-23 06:43:11.000 357 21198.83 60.06 42858.47 47814.75 2014-12-23 06:43:12.000 357 21198.82 60.07 42858.46 47814.77 2014-12-23 06:43:13.000 357 21198.75 60.10 42858.45 47814.78 2014-12-23 06:43:14.000 357 21198.74 60.15 42858.42 47814.74 2014-12-23 06:43:15.000 357 21198.71 60.19 42858.40 47814.72 2014-12-23 06:43:16.000 357 21198.66 60.23 42858.37 47814.70 2014-12-23 06:43:17.000 357 21198.66 60.26 42858.35 47814.67 2014-12-23 06:43:18.000 357 21198.69 60.26 42858.35 47814.65 2014-12-23 06:43:19.000 357 21198.67 60.25 42858.37 47814.64 2014-12-23 06:43:20.000 357 21198.71 60.25 42858.38 47814.64 2014-12-23 06:43:21.000 357 21198.74 60.26 42858.32 47814.64 2014-12-23 06:43:22.000 357 21198.75 60.23 42858.33 47814.63 2014-12-23 06:43:23.000 357 21198.79 60.17 42858.35 47814.66 2014-12-23 06:43:24.000 357 21198.81 60.12 42858.36 47814.68 2014-12-23 06:43:25.000 357 21198.85 60.11 42858.34 47814.72 2014-12-23 06:43:26.000 357 21198.87 60.14 42858.38 47814.73 2014-12-23 06:43:27.000 357 21198.86 60.14 42858.42 47814.75 2014-12-23 06:43:28.000 357 21198.85 60.10 42858.40 47814.75 2014-12-23 06:43:29.000 357 21198.81 60.11 42858.44 47814.75 2014-12-23 06:43:30.000 357 21198.83 60.13 42858.44 47814.75 2014-12-23 06:43:31.000 357 21198.79 60.15 42858.43 47814.77 2014-12-23 06:43:32.000 357 21198.77 60.13 42858.44 47814.77 2014-12-23 06:43:33.000 357 21198.80 60.11 42858.45 47814.77 2014-12-23 06:43:34.000 357 21198.78 60.11 42858.48 47814.79 2014-12-23 06:43:35.000 357 21198.80 60.11 42858.53 47814.82 2014-12-23 06:43:36.000 357 21198.77 60.12 42858.54 47814.83 2014-12-23 06:43:37.000 357 21198.80 60.14 42858.55 47814.86 2014-12-23 06:43:38.000 357 21198.80 60.12 42858.57 47814.86 2014-12-23 06:43:39.000 357 21198.79 60.12 42858.58 47814.86 2014-12-23 06:43:40.000 357 21198.80 60.11 42858.60 47814.87 2014-12-23 06:43:41.000 357 21198.81 60.11 42858.60 47814.88 2014-12-23 06:43:42.000 357 21198.79 60.06 42858.60 47814.89 2014-12-23 06:43:43.000 357 21198.78 59.98 42858.59 47814.89 2014-12-23 06:43:44.000 357 21198.82 59.91 42858.61 47814.87 2014-12-23 06:43:45.000 357 21198.83 59.86 42858.62 47814.90 2014-12-23 06:43:46.000 357 21198.82 59.80 42858.61 47814.92 2014-12-23 06:43:47.000 357 21198.83 59.77 42858.61 47814.91 2014-12-23 06:43:48.000 357 21198.82 59.76 42858.62 47814.93 2014-12-23 06:43:49.000 357 21198.82 59.76 42858.58 47814.91 2014-12-23 06:43:50.000 357 21198.79 59.77 42858.58 47814.90 2014-12-23 06:43:51.000 357 21198.74 59.77 42858.56 47814.88 2014-12-23 06:43:52.000 357 21198.73 59.80 42858.53 47814.85 2014-12-23 06:43:53.000 357 21198.73 59.80 42858.50 47814.82 2014-12-23 06:43:54.000 357 21198.75 59.77 42858.50 47814.78 2014-12-23 06:43:55.000 357 21198.73 59.77 42858.53 47814.77 2014-12-23 06:43:56.000 357 21198.73 59.78 42858.51 47814.80 2014-12-23 06:43:57.000 357 21198.72 59.77 42858.49 47814.78 2014-12-23 06:43:58.000 357 21198.69 59.79 42858.50 47814.77 2014-12-23 06:43:59.000 357 21198.67 59.83 42858.47 47814.75 2014-12-23 06:44:00.000 357 21198.65 59.85 42858.46 47814.71 2014-12-23 06:44:01.000 357 21198.64 59.86 42858.44 47814.69 2014-12-23 06:44:02.000 357 21198.62 59.89 42858.41 47814.69 2014-12-23 06:44:03.000 357 21198.64 59.91 42858.39 47814.69 2014-12-23 06:44:04.000 357 21198.70 59.96 42858.39 47814.69 2014-12-23 06:44:05.000 357 21198.74 60.03 42858.41 47814.71 2014-12-23 06:44:06.000 357 21198.80 60.05 42858.45 47814.74 2014-12-23 06:44:07.000 357 21198.84 60.08 42858.46 47814.77 2014-12-23 06:44:08.000 357 21198.88 60.08 42858.43 47814.77 2014-12-23 06:44:09.000 357 21198.92 60.07 42858.43 47814.81 2014-12-23 06:44:10.000 357 21198.93 60.07 42858.45 47814.84 2014-12-23 06:44:11.000 357 21198.98 60.08 42858.47 47814.85 2014-12-23 06:44:12.000 357 21199.00 60.07 42858.47 47814.89 2014-12-23 06:44:13.000 357 21199.00 60.05 42858.48 47814.92 2014-12-23 06:44:14.000 357 21199.00 60.04 42858.51 47814.92 2014-12-23 06:44:15.000 357 21199.03 60.05 42858.50 47814.91 2014-12-23 06:44:16.000 357 21199.02 60.05 42858.51 47814.94 2014-12-23 06:44:17.000 357 21199.02 60.04 42858.51 47814.94 2014-12-23 06:44:18.000 357 21199.05 60.03 42858.50 47814.94 2014-12-23 06:44:19.000 357 21199.02 60.02 42858.51 47814.95 2014-12-23 06:44:20.000 357 21199.02 60.03 42858.50 47814.93 2014-12-23 06:44:21.000 357 21199.02 60.06 42858.51 47814.95 2014-12-23 06:44:22.000 357 21199.06 60.05 42858.51 47814.95 2014-12-23 06:44:23.000 357 21199.07 60.03 42858.52 47814.94 2014-12-23 06:44:24.000 357 21199.06 60.04 42858.51 47814.93 2014-12-23 06:44:25.000 357 21199.07 60.04 42858.47 47814.94 2014-12-23 06:44:26.000 357 21199.06 60.04 42858.49 47814.95 2014-12-23 06:44:27.000 357 21199.06 60.05 42858.51 47814.92 2014-12-23 06:44:28.000 357 21199.05 60.08 42858.52 47814.90 2014-12-23 06:44:29.000 357 21199.02 60.12 42858.48 47814.91 2014-12-23 06:44:30.000 357 21199.00 60.17 42858.44 47814.88 2014-12-23 06:44:31.000 357 21198.98 60.18 42858.41 47814.86 2014-12-23 06:44:32.000 357 21198.99 60.18 42858.42 47814.83 2014-12-23 06:44:33.000 357 21198.98 60.20 42858.41 47814.81 2014-12-23 06:44:34.000 357 21198.98 60.22 42858.40 47814.80 2014-12-23 06:44:35.000 357 21198.98 60.22 42858.41 47814.81 2014-12-23 06:44:36.000 357 21199.00 60.21 42858.38 47814.78 2014-12-23 06:44:37.000 357 21199.04 60.24 42858.38 47814.80 2014-12-23 06:44:38.000 357 21199.05 60.26 42858.38 47814.80 2014-12-23 06:44:39.000 357 21199.07 60.26 42858.42 47814.85 2014-12-23 06:44:40.000 357 21199.05 60.29 42858.42 47814.87 2014-12-23 06:44:41.000 357 21199.02 60.34 42858.39 47814.86 2014-12-23 06:44:42.000 357 21198.95 60.39 42858.37 47814.84 2014-12-23 06:44:43.000 357 21198.90 60.39 42858.32 47814.78 2014-12-23 06:44:44.000 357 21198.84 60.36 42858.29 47814.69 2014-12-23 06:44:45.000 357 21198.79 60.38 42858.23 47814.62 2014-12-23 06:44:46.000 357 21198.78 60.35 42858.20 47814.56 2014-12-23 06:44:47.000 357 21198.79 60.30 42858.15 47814.52 2014-12-23 06:44:48.000 357 21198.80 60.28 42858.13 47814.48 2014-12-23 06:44:49.000 357 21198.77 60.25 42858.12 47814.48 2014-12-23 06:44:50.000 357 21198.75 60.25 42858.08 47814.45 2014-12-23 06:44:51.000 357 21198.73 60.29 42858.03 47814.39 2014-12-23 06:44:52.000 357 21198.74 60.31 42858.00 47814.35 2014-12-23 06:44:53.000 357 21198.74 60.35 42857.96 47814.33 2014-12-23 06:44:54.000 357 21198.73 60.38 42857.94 47814.32 2014-12-23 06:44:55.000 357 21198.73 60.42 42857.90 47814.29 2014-12-23 06:44:56.000 357 21198.69 60.42 42857.87 47814.26 2014-12-23 06:44:57.000 357 21198.70 60.44 42857.85 47814.24 2014-12-23 06:44:58.000 357 21198.69 60.45 42857.83 47814.20 2014-12-23 06:44:59.000 357 21198.67 60.45 42857.84 47814.19 2014-12-23 06:45:00.000 357 21198.64 60.45 42857.83 47814.17 2014-12-23 06:45:01.000 357 21198.64 60.47 42857.82 47814.18 2014-12-23 06:45:02.000 357 21198.63 60.47 42857.82 47814.15 2014-12-23 06:45:03.000 357 21198.62 60.47 42857.80 47814.12 2014-12-23 06:45:04.000 357 21198.60 60.48 42857.78 47814.10 2014-12-23 06:45:05.000 357 21198.59 60.45 42857.82 47814.11 2014-12-23 06:45:06.000 357 21198.61 60.44 42857.82 47814.12 2014-12-23 06:45:07.000 357 21198.64 60.42 42857.84 47814.13 2014-12-23 06:45:08.000 357 21198.67 60.43 42857.86 47814.18 2014-12-23 06:45:09.000 357 21198.69 60.40 42857.86 47814.19 2014-12-23 06:45:10.000 357 21198.67 60.40 42857.91 47814.23 2014-12-23 06:45:11.000 357 21198.70 60.42 42857.92 47814.24 2014-12-23 06:45:12.000 357 21198.69 60.44 42857.92 47814.26 2014-12-23 06:45:13.000 357 21198.71 60.47 42857.94 47814.30 2014-12-23 06:45:14.000 357 21198.72 60.45 42857.96 47814.31 2014-12-23 06:45:15.000 357 21198.72 60.44 42857.96 47814.31 2014-12-23 06:45:16.000 357 21198.72 60.50 42857.97 47814.30 2014-12-23 06:45:17.000 357 21198.72 60.51 42857.96 47814.31 2014-12-23 06:45:18.000 357 21198.69 60.50 42857.93 47814.28 2014-12-23 06:45:19.000 357 21198.63 60.50 42857.96 47814.26 2014-12-23 06:45:20.000 357 21198.58 60.47 42857.94 47814.23 2014-12-23 06:45:21.000 357 21198.55 60.47 42857.95 47814.20 2014-12-23 06:45:22.000 357 21198.51 60.45 42857.99 47814.21 2014-12-23 06:45:23.000 357 21198.52 60.48 42857.97 47814.19 2014-12-23 06:45:24.000 357 21198.55 60.47 42857.94 47814.19 2014-12-23 06:45:25.000 357 21198.56 60.47 42857.96 47814.18 2014-12-23 06:45:26.000 357 21198.64 60.43 42857.98 47814.24 2014-12-23 06:45:27.000 357 21198.70 60.43 42857.99 47814.29 2014-12-23 06:45:28.000 357 21198.79 60.42 42858.03 47814.34 2014-12-23 06:45:29.000 357 21198.84 60.41 42858.04 47814.35 2014-12-23 06:45:30.000 357 21198.86 60.40 42858.05 47814.43 2014-12-23 06:45:31.000 357 21198.89 60.41 42858.05 47814.43 2014-12-23 06:45:32.000 357 21198.88 60.39 42858.06 47814.45 2014-12-23 06:45:33.000 357 21198.88 60.41 42858.05 47814.43 2014-12-23 06:45:34.000 357 21198.86 60.40 42858.02 47814.44 2014-12-23 06:45:35.000 357 21198.87 60.41 42858.02 47814.42 2014-12-23 06:45:36.000 357 21198.91 60.38 42858.03 47814.41 2014-12-23 06:45:37.000 357 21198.94 60.34 42858.03 47814.44 2014-12-23 06:45:38.000 357 21198.98 60.28 42858.06 47814.46 2014-12-23 06:45:39.000 357 21199.02 60.25 42858.05 47814.51 2014-12-23 06:45:40.000 357 21199.02 60.22 42858.08 47814.50 2014-12-23 06:45:41.000 357 21199.04 60.18 42858.11 47814.54 2014-12-23 06:45:42.000 357 21199.07 60.14 42858.10 47814.53 2014-12-23 06:45:43.000 357 21199.06 60.14 42858.14 47814.55 2014-12-23 06:45:44.000 357 21199.02 60.13 42858.18 47814.57 2014-12-23 06:45:45.000 357 21199.02 60.13 42858.16 47814.59 2014-12-23 06:45:46.000 357 21199.03 60.14 42858.14 47814.58 2014-12-23 06:45:47.000 357 21199.08 60.09 42858.12 47814.58 2014-12-23 06:45:48.000 357 21199.09 60.08 42858.16 47814.61 2014-12-23 06:45:49.000 357 21199.12 60.04 42858.18 47814.63 2014-12-23 06:45:50.000 357 21199.15 60.01 42858.21 47814.68 2014-12-23 06:45:51.000 357 21199.16 59.97 42858.26 47814.70 2014-12-23 06:45:52.000 357 21199.19 59.95 42858.33 47814.73 2014-12-23 06:45:53.000 357 21199.20 59.94 42858.33 47814.78 2014-12-23 06:45:54.000 357 21199.23 59.91 42858.34 47814.80 2014-12-23 06:45:55.000 357 21199.25 59.90 42858.36 47814.83 2014-12-23 06:45:56.000 357 21199.27 59.90 42858.37 47814.86 2014-12-23 06:45:57.000 357 21199.27 59.89 42858.39 47814.89 2014-12-23 06:45:58.000 357 21199.25 59.92 42858.38 47814.89 2014-12-23 06:45:59.000 357 21199.23 59.91 42858.40 47814.92 2014-12-23 06:46:00.000 357 21199.23 59.91 42858.42 47814.92 2014-12-23 06:46:01.000 357 21199.25 59.95 42858.43 47814.90 2014-12-23 06:46:02.000 357 21199.24 59.99 42858.45 47814.90 2014-12-23 06:46:03.000 357 21199.26 59.99 42858.43 47814.93 2014-12-23 06:46:04.000 357 21199.27 60.02 42858.39 47814.90 2014-12-23 06:46:05.000 357 21199.29 59.99 42858.41 47814.94 2014-12-23 06:46:06.000 357 21199.31 59.99 42858.41 47814.94 2014-12-23 06:46:07.000 357 21199.35 60.00 42858.46 47814.94 2014-12-23 06:46:08.000 357 21199.31 60.02 42858.45 47814.94 2014-12-23 06:46:09.000 357 21199.31 60.03 42858.41 47814.94 2014-12-23 06:46:10.000 357 21199.30 60.04 42858.39 47814.93 2014-12-23 06:46:11.000 357 21199.30 60.06 42858.38 47814.91 2014-12-23 06:46:12.000 357 21199.28 60.06 42858.33 47814.86 2014-12-23 06:46:13.000 357 21199.29 60.05 42858.31 47814.86 2014-12-23 06:46:14.000 357 21199.31 60.06 42858.31 47814.85 2014-12-23 06:46:15.000 357 21199.30 60.05 42858.32 47814.85 2014-12-23 06:46:16.000 357 21199.31 60.03 42858.33 47814.85 2014-12-23 06:46:17.000 357 21199.34 60.00 42858.29 47814.88 2014-12-23 06:46:18.000 357 21199.34 59.98 42858.32 47814.90 2014-12-23 06:46:19.000 357 21199.35 60.00 42858.34 47814.91 2014-12-23 06:46:20.000 357 21199.37 60.00 42858.37 47814.94 2014-12-23 06:46:21.000 357 21199.37 60.00 42858.39 47814.95 2014-12-23 06:46:22.000 357 21199.35 60.01 42858.39 47814.95 2014-12-23 06:46:23.000 357 21199.35 60.01 42858.41 47814.96 2014-12-23 06:46:24.000 357 21199.32 60.02 42858.40 47814.96 2014-12-23 06:46:25.000 357 21199.30 60.02 42858.37 47814.93 2014-12-23 06:46:26.000 357 21199.30 60.02 42858.37 47814.91 2014-12-23 06:46:27.000 357 21199.29 60.02 42858.36 47814.90 2014-12-23 06:46:28.000 357 21199.25 59.98 42858.38 47814.92 2014-12-23 06:46:29.000 357 21199.25 59.91 42858.36 47814.87 2014-12-23 06:46:30.000 357 21199.23 59.83 42858.35 47814.87 2014-12-23 06:46:31.000 357 21199.20 59.83 42858.35 47814.85 2014-12-23 06:46:32.000 357 21199.18 59.88 42858.33 47814.84 2014-12-23 06:46:33.000 357 21199.18 59.89 42858.29 47814.81 2014-12-23 06:46:34.000 357 21199.14 59.94 42858.24 47814.75 2014-12-23 06:46:35.000 357 21199.14 59.96 42858.21 47814.73 2014-12-23 06:46:36.000 357 21199.16 60.00 42858.20 47814.69 2014-12-23 06:46:37.000 357 21199.20 60.04 42858.22 47814.70 2014-12-23 06:46:38.000 357 21199.21 60.05 42858.21 47814.73 2014-12-23 06:46:39.000 357 21199.18 60.12 42858.20 47814.71 2014-12-23 06:46:40.000 357 21199.14 60.21 42858.17 47814.72 2014-12-23 06:46:41.000 357 21199.17 60.25 42858.13 47814.67 2014-12-23 06:46:42.000 357 21199.20 60.24 42858.11 47814.65 2014-12-23 06:46:43.000 357 21199.17 60.24 42858.12 47814.62 2014-12-23 06:46:44.000 357 21199.17 60.24 42858.10 47814.64 2014-12-23 06:46:45.000 357 21199.18 60.25 42858.11 47814.59 2014-12-23 06:46:46.000 357 21199.18 60.28 42858.08 47814.59 2014-12-23 06:46:47.000 357 21199.18 60.30 42858.03 47814.57 2014-12-23 06:46:48.000 357 21199.16 60.33 42858.02 47814.57 2014-12-23 06:46:49.000 357 21199.16 60.33 42858.02 47814.53 2014-12-23 06:46:50.000 357 21199.15 60.34 42858.02 47814.52 2014-12-23 06:46:51.000 357 21199.11 60.32 42858.01 47814.52 2014-12-23 06:46:52.000 357 21199.11 60.30 42858.04 47814.50 2014-12-23 06:46:53.000 357 21199.10 60.29 42858.02 47814.50 2014-12-23 06:46:54.000 357 21199.11 60.29 42858.01 47814.51 2014-12-23 06:46:55.000 357 21199.13 60.25 42858.05 47814.52 2014-12-23 06:46:56.000 357 21199.14 60.19 42858.10 47814.54 2014-12-23 06:46:57.000 357 21199.16 60.18 42858.12 47814.58 2014-12-23 06:46:58.000 357 21199.17 60.21 42858.13 47814.58 2014-12-23 06:46:59.000 357 21199.14 60.21 42858.17 47814.60 2014-12-23 06:47:00.000 357 21199.12 60.22 42858.12 47814.59 2014-12-23 06:47:01.000 357 21199.11 60.20 42858.11 47814.60 2014-12-23 06:47:02.000 357 21199.14 60.20 42858.12 47814.60 2014-12-23 06:47:03.000 357 21199.12 60.20 42858.11 47814.59 2014-12-23 06:47:04.000 357 21199.11 60.21 42858.14 47814.60 2014-12-23 06:47:05.000 357 21199.09 60.21 42858.15 47814.61 2014-12-23 06:47:06.000 357 21199.10 60.18 42858.13 47814.58 2014-12-23 06:47:07.000 357 21199.09 60.20 42858.14 47814.61 2014-12-23 06:47:08.000 357 21199.11 60.19 42858.13 47814.62 2014-12-23 06:47:09.000 357 21199.13 60.17 42858.15 47814.61 2014-12-23 06:47:10.000 357 21199.15 60.16 42858.16 47814.65 2014-12-23 06:47:11.000 357 21199.13 60.13 42858.19 47814.67 2014-12-23 06:47:12.000 357 21199.12 60.09 42858.21 47814.68 2014-12-23 06:47:13.000 357 21199.13 60.07 42858.22 47814.69 2014-12-23 06:47:14.000 357 21199.14 60.04 42858.23 47814.69 2014-12-23 06:47:15.000 357 21199.15 60.01 42858.22 47814.69 2014-12-23 06:47:16.000 357 21199.16 59.99 42858.20 47814.71 2014-12-23 06:47:17.000 357 21199.17 59.97 42858.27 47814.71 2014-12-23 06:47:18.000 357 21199.18 59.94 42858.27 47814.72 2014-12-23 06:47:19.000 357 21199.20 59.96 42858.27 47814.75 2014-12-23 06:47:20.000 357 21199.22 59.98 42858.26 47814.78 2014-12-23 06:47:21.000 357 21199.22 60.00 42858.30 47814.81 2014-12-23 06:47:22.000 357 21199.22 59.99 42858.33 47814.80 2014-12-23 06:47:23.000 357 21199.22 60.00 42858.35 47814.84 2014-12-23 06:47:24.000 357 21199.23 60.01 42858.35 47814.83 2014-12-23 06:47:25.000 357 21199.25 60.02 42858.35 47814.84 2014-12-23 06:47:26.000 357 21199.24 60.01 42858.31 47814.84 2014-12-23 06:47:27.000 357 21199.24 59.99 42858.33 47814.83 2014-12-23 06:47:28.000 357 21199.25 59.96 42858.35 47814.84 2014-12-23 06:47:29.000 357 21199.25 59.98 42858.35 47814.86 2014-12-23 06:47:30.000 357 21199.27 59.98 42858.35 47814.88 2014-12-23 06:47:31.000 357 21199.27 59.97 42858.37 47814.90 2014-12-23 06:47:32.000 357 21199.26 59.99 42858.39 47814.88 2014-12-23 06:47:33.000 357 21199.21 59.98 42858.38 47814.90 2014-12-23 06:47:34.000 357 21199.20 59.97 42858.38 47814.86 2014-12-23 06:47:35.000 357 21199.21 59.95 42858.41 47814.87 2014-12-23 06:47:36.000 357 21199.21 59.96 42858.43 47814.88 2014-12-23 06:47:37.000 357 21199.25 59.95 42858.44 47814.90 2014-12-23 06:47:38.000 357 21199.24 59.91 42858.45 47814.92 2014-12-23 06:47:39.000 357 21199.21 59.85 42858.45 47814.93 2014-12-23 06:47:40.000 357 21199.19 59.84 42858.48 47814.95 2014-12-23 06:47:41.000 357 21199.19 59.86 42858.48 47814.95 2014-12-23 06:47:42.000 357 21199.18 59.88 42858.47 47814.96 2014-12-23 06:47:43.000 357 21199.15 59.91 42858.49 47814.96 2014-12-23 06:47:44.000 357 21199.14 59.93 42858.46 47814.93 2014-12-23 06:47:45.000 357 21199.05 59.93 42858.46 47814.90 2014-12-23 06:47:46.000 357 21199.03 59.97 42858.42 47814.88 2014-12-23 06:47:47.000 357 21199.02 59.99 42858.39 47814.83 2014-12-23 06:47:48.000 357 21199.01 60.01 42858.37 47814.81 2014-12-23 06:47:49.000 357 21199.00 60.00 42858.40 47814.80 2014-12-23 06:47:50.000 357 21199.05 59.97 42858.39 47814.76 2014-12-23 06:47:51.000 357 21199.06 59.97 42858.36 47814.78 2014-12-23 06:47:52.000 357 21199.05 59.98 42858.37 47814.77 2014-12-23 06:47:53.000 357 21199.02 60.04 42858.33 47814.75 2014-12-23 06:47:54.000 357 21198.98 60.09 42858.29 47814.74 2014-12-23 06:47:55.000 357 21198.89 60.15 42858.23 47814.64 2014-12-23 06:47:56.000 357 21198.88 60.16 42858.18 47814.58 2014-12-23 06:47:57.000 357 21198.89 60.19 42858.13 47814.53 2014-12-23 06:47:58.000 357 21198.85 60.19 42858.11 47814.48 2014-12-23 06:47:59.000 357 21198.84 60.17 42858.08 47814.45 2014-12-23 06:48:00.000 357 21198.83 60.19 42858.04 47814.40 2014-12-23 06:48:01.000 357 21198.83 60.21 42858.01 47814.38 2014-12-23 06:48:02.000 357 21198.82 60.23 42858.00 47814.39 2014-12-23 06:48:03.000 357 21198.82 60.23 42858.00 47814.36 2014-12-23 06:48:04.000 357 21198.85 60.18 42858.02 47814.35 2014-12-23 06:48:05.000 357 21198.83 60.12 42858.01 47814.34 2014-12-23 06:48:06.000 357 21198.86 60.07 42858.02 47814.36 2014-12-23 06:48:07.000 357 21198.89 60.02 42858.04 47814.38 2014-12-23 06:48:08.000 357 21198.90 60.00 42858.07 47814.43 2014-12-23 06:48:09.000 357 21198.91 60.00 42858.06 47814.45 2014-12-23 06:48:10.000 357 21198.93 59.99 42858.09 47814.48 2014-12-23 06:48:11.000 357 21198.93 60.00 42858.12 47814.51 2014-12-23 06:48:12.000 357 21198.94 60.00 42858.12 47814.50 2014-12-23 06:48:13.000 357 21198.96 60.03 42858.12 47814.51 2014-12-23 06:48:14.000 357 21198.97 60.02 42858.13 47814.52 2014-12-23 06:48:15.000 357 21198.94 60.02 42858.09 47814.52 2014-12-23 06:48:16.000 357 21198.93 60.00 42858.09 47814.54 2014-12-23 06:48:17.000 357 21198.95 59.99 42858.12 47814.52 2014-12-23 06:48:18.000 357 21198.96 59.98 42858.09 47814.55 2014-12-23 06:48:19.000 357 21198.97 59.90 42858.15 47814.55 2014-12-23 06:48:20.000 357 21198.98 59.83 42858.21 47814.59 2014-12-23 06:48:21.000 357 21198.96 59.77 42858.31 47814.64 2014-12-23 06:48:22.000 357 21198.97 59.73 42858.35 47814.70 2014-12-23 06:48:23.000 357 21198.95 59.70 42858.40 47814.76 2014-12-23 06:48:24.000 357 21198.94 59.66 42858.43 47814.79 2014-12-23 06:48:25.000 357 21198.96 59.66 42858.48 47814.83 2014-12-23 06:48:26.000 357 21198.99 59.65 42858.55 47814.84 2014-12-23 06:48:27.000 357 21198.98 59.62 42858.57 47814.87 2014-12-23 06:48:28.000 357 21199.00 59.61 42858.60 47814.87 2014-12-23 06:48:29.000 357 21199.03 59.59 42858.60 47814.93 2014-12-23 06:48:30.000 357 21199.00 59.57 42858.61 47814.92 2014-12-23 06:48:31.000 357 21199.00 59.56 42858.63 47814.93 2014-12-23 06:48:32.000 357 21199.01 59.51 42858.63 47814.94 2014-12-23 06:48:33.000 357 21199.05 59.42 42858.64 47814.92 2014-12-23 06:48:34.000 357 21199.11 59.38 42858.64 47814.96 2014-12-23 06:48:35.000 357 21199.10 59.36 42858.59 47814.96 2014-12-23 06:48:36.000 357 21199.13 59.37 42858.60 47814.98 2014-12-23 06:48:37.000 357 21199.14 59.44 42858.66 47815.01 2014-12-23 06:48:38.000 357 21199.12 59.47 42858.70 47815.06 2014-12-23 06:48:39.000 357 21199.08 59.49 42858.74 47815.06 2014-12-23 06:48:40.000 357 21199.05 59.52 42858.77 47815.09 2014-12-23 06:48:41.000 357 21199.03 59.52 42858.78 47815.10 2014-12-23 06:48:42.000 357 21199.03 59.55 42858.84 47815.11 2014-12-23 06:48:43.000 357 21199.01 59.57 42858.81 47815.08 2014-12-23 06:48:44.000 357 21199.00 59.55 42858.83 47815.12 2014-12-23 06:48:45.000 357 21199.00 59.57 42858.85 47815.10 2014-12-23 06:48:46.000 357 21199.00 59.58 42858.81 47815.10 2014-12-23 06:48:47.000 357 21199.03 59.60 42858.81 47815.10 2014-12-23 06:48:48.000 357 21199.04 59.63 42858.77 47815.09 2014-12-23 06:48:49.000 357 21199.05 59.66 42858.77 47815.08 2014-12-23 06:48:50.000 357 21199.03 59.67 42858.76 47815.05 2014-12-23 06:48:51.000 357 21199.03 59.67 42858.73 47815.05 2014-12-23 06:48:52.000 357 21199.04 59.66 42858.70 47815.03 2014-12-23 06:48:53.000 357 21199.03 59.63 42858.70 47814.99 2014-12-23 06:48:54.000 357 21199.04 59.61 42858.69 47815.00 2014-12-23 06:48:55.000 357 21199.04 59.63 42858.68 47814.98 2014-12-23 06:48:56.000 357 21199.03 59.66 42858.64 47814.95 2014-12-23 06:48:57.000 357 21199.03 59.66 42858.65 47814.97 2014-12-23 06:48:58.000 357 21199.03 59.66 42858.62 47814.96 2014-12-23 06:48:59.000 357 21199.01 59.67 42858.58 47814.93 2014-12-23 06:49:00.000 357 21199.02 59.68 42858.60 47814.91 2014-12-23 06:49:01.000 357 21199.00 59.72 42858.57 47814.91 2014-12-23 06:49:02.000 357 21198.95 59.73 42858.58 47814.88 2014-12-23 06:49:03.000 357 21198.90 59.72 42858.55 47814.85 2014-12-23 06:49:04.000 357 21198.88 59.69 42858.56 47814.83 2014-12-23 06:49:05.000 357 21198.87 59.60 42858.57 47814.82 2014-12-23 06:49:06.000 357 21198.85 59.51 42858.60 47814.79 2014-12-23 06:49:07.000 357 21198.89 59.48 42858.58 47814.84 2014-12-23 06:49:08.000 357 21198.91 59.47 42858.59 47814.87 2014-12-23 06:49:09.000 357 21198.92 59.48 42858.64 47814.87 2014-12-23 06:49:10.000 357 21198.94 59.50 42858.62 47814.89 2014-12-23 06:49:11.000 357 21198.95 59.51 42858.63 47814.91 2014-12-23 06:49:12.000 357 21198.95 59.52 42858.63 47814.95 2014-12-23 06:49:13.000 357 21198.97 59.54 42858.64 47814.94 2014-12-23 06:49:14.000 357 21198.99 59.55 42858.66 47814.96 2014-12-23 06:49:15.000 357 21199.02 59.58 42858.65 47814.96 2014-12-23 06:49:16.000 357 21199.03 59.61 42858.65 47814.96 2014-12-23 06:49:17.000 357 21199.03 59.62 42858.62 47814.96 2014-12-23 06:49:18.000 357 21199.04 59.64 42858.62 47814.96 2014-12-23 06:49:19.000 357 21199.04 59.68 42858.63 47814.96 2014-12-23 06:49:20.000 357 21199.04 59.70 42858.63 47814.95 2014-12-23 06:49:21.000 357 21199.03 59.72 42858.62 47814.95 2014-12-23 06:49:22.000 357 21199.00 59.75 42858.59 47814.92 2014-12-23 06:49:23.000 357 21199.02 59.81 42858.57 47814.92 2014-12-23 06:49:24.000 357 21198.95 59.86 42858.56 47814.88 2014-12-23 06:49:25.000 357 21198.91 59.92 42858.50 47814.84 2014-12-23 06:49:26.000 357 21198.89 59.95 42858.48 47814.78 2014-12-23 06:49:27.000 357 21198.91 59.95 42858.45 47814.73 2014-12-23 06:49:28.000 357 21198.89 60.00 42858.47 47814.70 2014-12-23 06:49:29.000 357 21198.88 60.05 42858.43 47814.69 2014-12-23 06:49:30.000 357 21198.84 60.09 42858.38 47814.69 2014-12-23 06:49:31.000 357 21198.81 60.15 42858.38 47814.65 2014-12-23 06:49:32.000 357 21198.81 60.18 42858.37 47814.62 2014-12-23 06:49:33.000 357 21198.81 60.18 42858.38 47814.61 2014-12-23 06:49:34.000 357 21198.80 60.19 42858.33 47814.55 2014-12-23 06:49:35.000 357 21198.79 60.19 42858.31 47814.59 2014-12-23 06:49:36.000 357 21198.81 60.17 42858.32 47814.55 2014-12-23 06:49:37.000 357 21198.83 60.17 42858.29 47814.56 2014-12-23 06:49:38.000 357 21198.85 60.15 42858.28 47814.54 2014-12-23 06:49:39.000 357 21198.83 60.14 42858.27 47814.54 2014-12-23 06:49:40.000 357 21198.84 60.16 42858.27 47814.56 2014-12-23 06:49:41.000 357 21198.79 60.22 42858.27 47814.54 2014-12-23 06:49:42.000 357 21198.76 60.28 42858.22 47814.50 2014-12-23 06:49:43.000 357 21198.73 60.32 42858.19 47814.44 2014-12-23 06:49:44.000 357 21198.73 60.31 42858.18 47814.42 2014-12-23 06:49:45.000 357 21198.74 60.29 42858.17 47814.40 2014-12-23 06:49:46.000 357 21198.74 60.27 42858.11 47814.40 2014-12-23 06:49:47.000 357 21198.74 60.25 42858.14 47814.36 2014-12-23 06:49:48.000 357 21198.74 60.24 42858.16 47814.37 2014-12-23 06:49:49.000 357 21198.79 60.21 42858.15 47814.38 2014-12-23 06:49:50.000 357 21198.85 60.17 42858.16 47814.40 2014-12-23 06:49:51.000 357 21198.85 60.11 42858.21 47814.43 2014-12-23 06:49:52.000 357 21198.89 60.05 42858.22 47814.46 2014-12-23 06:49:53.000 357 21198.90 60.06 42858.21 47814.51 2014-12-23 06:49:54.000 357 21198.88 60.09 42858.24 47814.51 2014-12-23 06:49:55.000 357 21198.82 60.12 42858.21 47814.50 2014-12-23 06:49:56.000 357 21198.83 60.11 42858.19 47814.48 2014-12-23 06:49:57.000 357 21198.84 60.13 42858.16 47814.47 2014-12-23 06:49:58.000 357 21198.90 60.10 42858.19 47814.48 2014-12-23 06:49:59.000 357 21198.92 60.05 42858.21 47814.50 2014-12-23 06:50:00.000 357 21198.95 60.02 42858.23 47814.51 2014-12-23 06:50:01.000 357 21198.96 60.02 42858.25 47814.56 2014-12-23 06:50:02.000 357 21198.96 60.03 42858.26 47814.60 2014-12-23 06:50:03.000 357 21198.94 60.02 42858.27 47814.59 2014-12-23 06:50:04.000 357 21198.92 60.00 42858.30 47814.61 2014-12-23 06:50:05.000 357 21198.88 60.03 42858.29 47814.63 2014-12-23 06:50:06.000 357 21198.88 60.06 42858.30 47814.61 2014-12-23 06:50:07.000 357 21198.85 60.07 42858.30 47814.60 2014-12-23 06:50:08.000 357 21198.82 60.09 42858.30 47814.54 2014-12-23 06:50:09.000 357 21198.83 60.08 42858.26 47814.52 2014-12-23 06:50:10.000 357 21198.78 60.06 42858.26 47814.53 2014-12-23 06:50:11.000 357 21198.84 60.03 42858.28 47814.52 2014-12-23 06:50:12.000 357 21198.86 60.03 42858.30 47814.53 2014-12-23 06:50:13.000 357 21198.88 60.05 42858.29 47814.57 2014-12-23 06:50:14.000 357 21198.91 60.01 42858.29 47814.56 2014-12-23 06:50:15.000 357 21198.91 59.98 42858.26 47814.60 2014-12-23 06:50:16.000 357 21198.90 59.99 42858.26 47814.58 2014-12-23 06:50:17.000 357 21198.94 60.00 42858.27 47814.60 2014-12-23 06:50:18.000 357 21198.96 60.01 42858.26 47814.62 2014-12-23 06:50:19.000 357 21198.98 60.01 42858.25 47814.62 2014-12-23 06:50:20.000 357 21198.99 59.99 42858.28 47814.61 2014-12-23 06:50:21.000 357 21199.00 59.96 42858.27 47814.63 2014-12-23 06:50:22.000 357 21199.00 59.99 42858.25 47814.62 2014-12-23 06:50:23.000 357 21199.00 59.98 42858.25 47814.59 2014-12-23 06:50:24.000 357 21198.97 59.98 42858.24 47814.59 2014-12-23 06:50:25.000 357 21198.97 59.97 42858.24 47814.60 2014-12-23 06:50:26.000 357 21198.98 59.94 42858.26 47814.60 2014-12-23 06:50:27.000 357 21198.97 59.92 42858.24 47814.59 2014-12-23 06:50:28.000 357 21199.00 59.90 42858.31 47814.60 2014-12-23 06:50:29.000 357 21199.02 59.90 42858.31 47814.62 2014-12-23 06:50:30.000 357 21198.99 59.89 42858.31 47814.63 2014-12-23 06:50:31.000 357 21199.00 59.87 42858.30 47814.63 2014-12-23 06:50:32.000 357 21199.01 59.86 42858.31 47814.66 2014-12-23 06:50:33.000 357 21198.98 59.83 42858.33 47814.69 2014-12-23 06:50:34.000 357 21198.97 59.82 42858.35 47814.67 2014-12-23 06:50:35.000 357 21199.00 59.82 42858.35 47814.71 2014-12-23 06:50:36.000 357 21199.02 59.80 42858.38 47814.75 2014-12-23 06:50:37.000 357 21199.00 59.79 42858.41 47814.77 2014-12-23 06:50:38.000 357 21198.98 59.81 42858.45 47814.78 2014-12-23 06:50:39.000 357 21198.99 59.84 42858.47 47814.80 2014-12-23 06:50:40.000 357 21198.98 59.83 42858.49 47814.82 2014-12-23 06:50:41.000 357 21199.01 59.82 42858.49 47814.83 2014-12-23 06:50:42.000 357 21199.01 59.82 42858.48 47814.85 2014-12-23 06:50:43.000 357 21199.00 59.83 42858.49 47814.87 2014-12-23 06:50:44.000 357 21199.01 59.81 42858.53 47814.87 2014-12-23 06:50:45.000 357 21199.05 59.82 42858.59 47814.90 2014-12-23 06:50:46.000 357 21199.05 59.81 42858.57 47814.92 2014-12-23 06:50:47.000 357 21199.07 59.81 42858.58 47814.94 2014-12-23 06:50:48.000 357 21199.09 59.77 42858.62 47814.94 2014-12-23 06:50:49.000 357 21199.10 59.73 42858.64 47814.97 2014-12-23 06:50:50.000 357 21199.09 59.70 42858.66 47815.00 2014-12-23 06:50:51.000 357 21199.11 59.70 42858.69 47815.03 2014-12-23 06:50:52.000 357 21199.16 59.73 42858.68 47815.05 2014-12-23 06:50:53.000 357 21199.14 59.77 42858.68 47815.07 2014-12-23 06:50:54.000 357 21199.15 59.80 42858.65 47815.05 2014-12-23 06:50:55.000 357 21199.15 59.82 42858.65 47815.05 2014-12-23 06:50:56.000 357 21199.14 59.87 42858.62 47815.05 2014-12-23 06:50:57.000 357 21199.10 59.86 42858.60 47815.03 2014-12-23 06:50:58.000 357 21199.08 59.86 42858.59 47815.00 2014-12-23 06:50:59.000 357 21199.05 59.87 42858.60 47814.98 2014-12-23 06:51:00.000 357 21199.06 59.89 42858.55 47814.95 2014-12-23 06:51:01.000 357 21199.01 59.92 42858.53 47814.93 2014-12-23 06:51:02.000 357 21198.97 59.97 42858.56 47814.91 2014-12-23 06:51:03.000 357 21198.93 60.01 42858.52 47814.85 2014-12-23 06:51:04.000 357 21198.92 60.04 42858.53 47814.84 2014-12-23 06:51:05.000 357 21198.89 60.08 42858.51 47814.83 2014-12-23 06:51:06.000 357 21198.85 60.10 42858.50 47814.77 2014-12-23 06:51:07.000 357 21198.84 60.12 42858.47 47814.77 2014-12-23 06:51:08.000 357 21198.84 60.13 42858.44 47814.76 2014-12-23 06:51:09.000 357 21198.85 60.12 42858.43 47814.73 2014-12-23 06:51:10.000 357 21198.84 60.10 42858.43 47814.73 2014-12-23 06:51:11.000 357 21198.84 60.07 42858.40 47814.69 2014-12-23 06:51:12.000 357 21198.84 60.08 42858.39 47814.69 2014-12-23 06:51:13.000 357 21198.86 60.06 42858.38 47814.69 2014-12-23 06:51:14.000 357 21198.90 60.05 42858.40 47814.70 2014-12-23 06:51:15.000 357 21198.90 60.05 42858.38 47814.70 2014-12-23 06:51:16.000 357 21198.90 60.06 42858.39 47814.71 2014-12-23 06:51:17.000 357 21198.90 60.05 42858.41 47814.71 2014-12-23 06:51:18.000 357 21198.94 60.05 42858.42 47814.72 2014-12-23 06:51:19.000 357 21198.94 60.04 42858.43 47814.72 2014-12-23 06:51:20.000 357 21198.94 60.02 42858.40 47814.73 2014-12-23 06:51:21.000 357 21198.92 60.02 42858.44 47814.73 2014-12-23 06:51:22.000 357 21198.89 59.99 42858.44 47814.71 2014-12-23 06:51:23.000 357 21198.88 59.95 42858.45 47814.71 2014-12-23 06:51:24.000 357 21198.88 59.92 42858.52 47814.75 2014-12-23 06:51:25.000 357 21198.87 59.91 42858.51 47814.77 2014-12-23 06:51:26.000 357 21198.88 59.86 42858.49 47814.79 2014-12-23 06:51:27.000 357 21198.91 59.84 42858.51 47814.82 2014-12-23 06:51:28.000 357 21198.91 59.82 42858.55 47814.85 2014-12-23 06:51:29.000 357 21198.92 59.80 42858.56 47814.86 2014-12-23 06:51:30.000 357 21198.91 59.80 42858.56 47814.85 2014-12-23 06:51:31.000 357 21198.91 59.78 42858.55 47814.88 2014-12-23 06:51:32.000 357 21198.87 59.77 42858.61 47814.87 2014-12-23 06:51:33.000 357 21198.88 59.76 42858.62 47814.89 2014-12-23 06:51:34.000 357 21198.91 59.73 42858.61 47814.90 2014-12-23 06:51:35.000 357 21198.91 59.70 42858.61 47814.90 2014-12-23 06:51:36.000 357 21198.93 59.64 42858.66 47814.95 2014-12-23 06:51:37.000 357 21198.97 59.59 42858.70 47814.94 2014-12-23 06:51:38.000 357 21198.99 59.54 42858.68 47814.98 2014-12-23 06:51:39.000 357 21198.97 59.50 42858.70 47815.00 2014-12-23 06:51:40.000 357 21198.96 59.47 42858.74 47815.04 2014-12-23 06:51:41.000 357 21198.95 59.45 42858.78 47815.05 2014-12-23 06:51:42.000 357 21198.97 59.45 42858.81 47815.07 2014-12-23 06:51:43.000 357 21198.99 59.44 42858.81 47815.07 2014-12-23 06:51:44.000 357 21199.00 59.40 42858.82 47815.09 2014-12-23 06:51:45.000 357 21199.02 59.39 42858.81 47815.12 2014-12-23 06:51:46.000 357 21199.05 59.38 42858.82 47815.14 2014-12-23 06:51:47.000 357 21199.08 59.39 42858.83 47815.15 2014-12-23 06:51:48.000 357 21199.07 59.38 42858.88 47815.16 2014-12-23 06:51:49.000 357 21199.06 59.36 42858.89 47815.20 2014-12-23 06:51:50.000 357 21199.04 59.34 42858.89 47815.19 2014-12-23 06:51:51.000 357 21199.05 59.33 42858.90 47815.22 2014-12-23 06:51:52.000 357 21199.05 59.31 42858.93 47815.23 2014-12-23 06:51:53.000 357 21199.08 59.32 42858.97 47815.24 2014-12-23 06:51:54.000 357 21199.11 59.32 42858.96 47815.30 2014-12-23 06:51:55.000 357 21199.09 59.33 42858.98 47815.29 2014-12-23 06:51:56.000 357 21199.08 59.33 42858.97 47815.28 2014-12-23 06:51:57.000 357 21199.04 59.36 42858.96 47815.28 2014-12-23 06:51:58.000 357 21199.01 59.40 42858.95 47815.27 2014-12-23 06:51:59.000 357 21199.01 59.43 42858.95 47815.21 2014-12-23 06:52:00.000 357 21198.96 59.49 42858.92 47815.18 2014-12-23 06:52:01.000 357 21198.92 59.48 42858.85 47815.13 2014-12-23 06:52:02.000 357 21198.90 59.48 42858.81 47815.10 2014-12-23 06:52:03.000 357 21198.88 59.50 42858.82 47815.08 2014-12-23 06:52:04.000 357 21198.84 59.50 42858.76 47815.05 2014-12-23 06:52:05.000 357 21198.84 59.49 42858.74 47815.01 2014-12-23 06:52:06.000 357 21198.81 59.51 42858.71 47815.01 2014-12-23 06:52:07.000 357 21198.80 59.53 42858.73 47814.99 2014-12-23 06:52:08.000 357 21198.78 59.51 42858.71 47814.97 2014-12-23 06:52:09.000 357 21198.81 59.51 42858.71 47814.94 2014-12-23 06:52:10.000 357 21198.81 59.48 42858.71 47814.94 2014-12-23 06:52:11.000 357 21198.82 59.48 42858.69 47814.93 2014-12-23 06:52:12.000 357 21198.82 59.51 42858.69 47814.95 2014-12-23 06:52:13.000 357 21198.82 59.51 42858.72 47814.94 2014-12-23 06:52:14.000 357 21198.83 59.51 42858.67 47814.94 2014-12-23 06:52:15.000 357 21198.81 59.50 42858.68 47814.94 2014-12-23 06:52:16.000 357 21198.83 59.52 42858.70 47814.95 2014-12-23 06:52:17.000 357 21198.85 59.52 42858.71 47814.95 2014-12-23 06:52:18.000 357 21198.86 59.52 42858.69 47814.93 2014-12-23 06:52:19.000 357 21198.80 59.54 42858.69 47814.96 2014-12-23 06:52:20.000 357 21198.77 59.55 42858.71 47814.94 2014-12-23 06:52:21.000 357 21198.74 59.54 42858.72 47814.92 2014-12-23 06:52:22.000 357 21198.73 59.53 42858.72 47814.90 2014-12-23 06:52:23.000 357 21198.72 59.55 42858.69 47814.91 2014-12-23 06:52:24.000 357 21198.69 59.57 42858.69 47814.93 2014-12-23 06:52:25.000 357 21198.64 59.62 42858.68 47814.92 2014-12-23 06:52:26.000 357 21198.60 59.70 42858.68 47814.88 2014-12-23 06:52:27.000 357 21198.60 59.79 42858.66 47814.81 2014-12-23 06:52:28.000 357 21198.57 59.81 42858.62 47814.77 2014-12-23 06:52:29.000 357 21198.56 59.81 42858.56 47814.74 2014-12-23 06:52:30.000 357 21198.53 59.85 42858.56 47814.70 2014-12-23 06:52:31.000 357 21198.55 59.92 42858.51 47814.69 2014-12-23 06:52:32.000 357 21198.51 59.97 42858.47 47814.64 2014-12-23 06:52:33.000 357 21198.46 60.03 42858.42 47814.59 2014-12-23 06:52:34.000 357 21198.45 60.06 42858.38 47814.53 2014-12-23 06:52:35.000 357 21198.46 60.05 42858.36 47814.48 2014-12-23 06:52:36.000 357 21198.51 60.06 42858.29 47814.45 2014-12-23 06:52:37.000 357 21198.50 60.07 42858.25 47814.46 2014-12-23 06:52:38.000 357 21198.51 60.06 42858.23 47814.44 2014-12-23 06:52:39.000 357 21198.53 60.05 42858.23 47814.43 2014-12-23 06:52:40.000 357 21198.54 60.06 42858.24 47814.42 2014-12-23 06:52:41.000 357 21198.56 60.05 42858.24 47814.42 2014-12-23 06:52:42.000 357 21198.54 60.06 42858.25 47814.41 2014-12-23 06:52:43.000 357 21198.53 60.07 42858.28 47814.42 2014-12-23 06:52:44.000 357 21198.53 60.09 42858.26 47814.42 2014-12-23 06:52:45.000 357 21198.55 60.08 42858.23 47814.43 2014-12-23 06:52:46.000 357 21198.53 60.09 42858.22 47814.43 2014-12-23 06:52:47.000 357 21198.55 60.09 42858.22 47814.43 2014-12-23 06:52:48.000 357 21198.59 60.10 42858.24 47814.45 2014-12-23 06:52:49.000 357 21198.58 60.13 42858.22 47814.43 2014-12-23 06:52:50.000 357 21198.62 60.06 42858.21 47814.43 2014-12-23 06:52:51.000 357 21198.63 60.03 42858.22 47814.49 2014-12-23 06:52:52.000 357 21198.64 60.03 42858.26 47814.50 2014-12-23 06:52:53.000 357 21198.67 59.96 42858.30 47814.53 2014-12-23 06:52:54.000 357 21198.70 59.90 42858.32 47814.56 2014-12-23 06:52:55.000 357 21198.75 59.88 42858.34 47814.59 2014-12-23 06:52:56.000 357 21198.72 59.88 42858.39 47814.64 2014-12-23 06:52:57.000 357 21198.74 59.91 42858.40 47814.65 2014-12-23 06:52:58.000 357 21198.77 59.92 42858.38 47814.69 2014-12-23 06:52:59.000 357 21198.76 59.93 42858.38 47814.66 2014-12-23 06:53:00.000 357 21198.77 59.95 42858.39 47814.69 2014-12-23 06:53:01.000 357 21198.78 59.98 42858.33 47814.68 2014-12-23 06:53:02.000 357 21198.79 60.01 42858.34 47814.69 2014-12-23 06:53:03.000 357 21198.79 60.05 42858.33 47814.66 2014-12-23 06:53:04.000 357 21198.73 60.13 42858.29 47814.63 2014-12-23 06:53:05.000 357 21198.70 60.22 42858.24 47814.58 2014-12-23 06:53:06.000 357 21198.68 60.25 42858.20 47814.51 2014-12-23 06:53:07.000 357 21198.64 60.30 42858.17 47814.48 2014-12-23 06:53:08.000 357 21198.57 60.38 42858.14 47814.40 2014-12-23 06:53:09.000 357 21198.51 60.42 42858.11 47814.34 2014-12-23 06:53:10.000 357 21198.45 60.44 42858.07 47814.27 2014-12-23 06:53:11.000 357 21198.41 60.43 42858.01 47814.24 2014-12-23 06:53:12.000 357 21198.44 60.41 42858.03 47814.18 2014-12-23 06:53:13.000 357 21198.42 60.42 42858.01 47814.17 2014-12-23 06:53:14.000 357 21198.41 60.37 42858.01 47814.18 2014-12-23 06:53:15.000 357 21198.41 60.38 42858.01 47814.19 2014-12-23 06:53:16.000 357 21198.48 60.31 42858.03 47814.20 2014-12-23 06:53:17.000 357 21198.51 60.23 42858.08 47814.23 2014-12-23 06:53:18.000 357 21198.54 60.14 42858.13 47814.32 2014-12-23 06:53:19.000 357 21198.56 60.12 42858.21 47814.36 2014-12-23 06:53:20.000 357 21198.60 60.10 42858.23 47814.41 2014-12-23 06:53:21.000 357 21198.61 60.11 42858.27 47814.50 2014-12-23 06:53:22.000 357 21198.62 60.10 42858.30 47814.51 2014-12-23 06:53:23.000 357 21198.66 60.09 42858.33 47814.56 2014-12-23 06:53:24.000 357 21198.72 60.08 42858.32 47814.57 2014-12-23 06:53:25.000 357 21198.77 60.04 42858.36 47814.62 2014-12-23 06:53:26.000 357 21198.78 59.97 42858.43 47814.66 2014-12-23 06:53:27.000 357 21198.82 59.96 42858.47 47814.70 2014-12-23 06:53:28.000 357 21198.81 59.99 42858.44 47814.77 2014-12-23 06:53:29.000 357 21198.75 60.02 42858.45 47814.73 2014-12-23 06:53:30.000 357 21198.70 60.02 42858.42 47814.73 2014-12-23 06:53:31.000 357 21198.66 60.03 42858.43 47814.69 2014-12-23 06:53:32.000 357 21198.62 60.06 42858.41 47814.66 2014-12-23 06:53:33.000 357 21198.55 60.07 42858.41 47814.63 2014-12-23 06:53:34.000 357 21198.47 60.12 42858.36 47814.57 2014-12-23 06:53:35.000 357 21198.41 60.20 42858.29 47814.52 2014-12-23 06:53:36.000 357 21198.37 60.23 42858.22 47814.43 2014-12-23 06:53:37.000 357 21198.34 60.24 42858.15 47814.36 2014-12-23 06:53:38.000 357 21198.33 60.23 42858.11 47814.30 2014-12-23 06:53:39.000 357 21198.33 60.23 42858.08 47814.26 2014-12-23 06:53:40.000 357 21198.32 60.27 42858.09 47814.23 2014-12-23 06:53:41.000 357 21198.29 60.28 42858.09 47814.21 2014-12-23 06:53:42.000 357 21198.28 60.29 42858.05 47814.19 2014-12-23 06:53:43.000 357 21198.26 60.33 42858.03 47814.17 2014-12-23 06:53:44.000 357 21198.24 60.33 42858.04 47814.15 2014-12-23 06:53:45.000 357 21198.24 60.34 42858.03 47814.12 2014-12-23 06:53:46.000 357 21198.23 60.34 42858.04 47814.11 2014-12-23 06:53:47.000 357 21198.23 60.37 42857.99 47814.10 2014-12-23 06:53:48.000 357 21198.22 60.36 42857.98 47814.06 2014-12-23 06:53:49.000 357 21198.23 60.36 42857.97 47814.03 2014-12-23 06:53:50.000 357 21198.27 60.34 42857.95 47814.03 2014-12-23 06:53:51.000 357 21198.25 60.31 42857.96 47814.03 2014-12-23 06:53:52.000 357 21198.22 60.27 42857.94 47814.05 2014-12-23 06:53:53.000 357 21198.24 60.26 42857.97 47814.06 2014-12-23 06:53:54.000 357 21198.25 60.21 42857.98 47814.09 2014-12-23 06:53:55.000 357 21198.27 60.18 42858.01 47814.10 2014-12-23 06:53:56.000 357 21198.29 60.17 42858.04 47814.15 2014-12-23 06:53:57.000 357 21198.26 60.21 42858.04 47814.12 2014-12-23 06:53:58.000 357 21198.29 60.24 42858.01 47814.14 2014-12-23 06:53:59.000 357 21198.31 60.24 42858.00 47814.14 2014-12-23 06:54:00.000 357 21198.29 60.25 42858.02 47814.14 2014-12-23 06:54:01.000 357 21198.28 60.27 42858.04 47814.16 2014-12-23 06:54:02.000 357 21198.28 60.28 42858.00 47814.13 2014-12-23 06:54:03.000 357 21198.28 60.29 42858.00 47814.12 2014-12-23 06:54:04.000 357 21198.24 60.33 42857.97 47814.12 2014-12-23 06:54:05.000 357 21198.20 60.40 42857.96 47814.08 2014-12-23 06:54:06.000 357 21198.15 60.43 42857.95 47814.05 2014-12-23 06:54:07.000 357 21198.14 60.47 42857.93 47814.01 2014-12-23 06:54:08.000 357 21198.13 60.50 42857.88 47814.00 2014-12-23 06:54:09.000 357 21198.09 60.55 42857.86 47813.96 2014-12-23 06:54:10.000 357 21198.08 60.57 42857.87 47813.92 2014-12-23 06:54:11.000 357 21198.05 60.62 42857.83 47813.90 2014-12-23 06:54:12.000 357 21198.06 60.66 42857.80 47813.85 2014-12-23 06:54:13.000 357 21198.04 60.67 42857.75 47813.86 2014-12-23 06:54:14.000 357 21198.06 60.67 42857.74 47813.82 2014-12-23 06:54:15.000 357 21198.06 60.65 42857.75 47813.83 2014-12-23 06:54:16.000 357 21198.05 60.68 42857.75 47813.82 2014-12-23 06:54:17.000 357 21198.06 60.70 42857.78 47813.83 2014-12-23 06:54:18.000 357 21198.09 60.70 42857.74 47813.81 2014-12-23 06:54:19.000 357 21198.10 60.70 42857.73 47813.81 2014-12-23 06:54:20.000 357 21198.09 60.70 42857.74 47813.80 2014-12-23 06:54:21.000 357 21198.05 60.73 42857.76 47813.82 2014-12-23 06:54:22.000 357 21198.05 60.67 42857.78 47813.79 2014-12-23 06:54:23.000 357 21198.06 60.64 42857.76 47813.80 2014-12-23 06:54:24.000 357 21198.10 60.62 42857.83 47813.83 2014-12-23 06:54:25.000 357 21198.13 60.63 42857.84 47813.87 2014-12-23 06:54:26.000 357 21198.10 60.65 42857.83 47813.87 2014-12-23 06:54:27.000 357 21198.09 60.67 42857.81 47813.91 2014-12-23 06:54:28.000 357 21198.07 60.73 42857.80 47813.90 2014-12-23 06:54:29.000 357 21198.06 60.76 42857.83 47813.87 2014-12-23 06:54:30.000 357 21198.04 60.80 42857.83 47813.87 2014-12-23 06:54:31.000 357 21198.05 60.86 42857.82 47813.84 2014-12-23 06:54:32.000 357 21198.06 60.87 42857.74 47813.82 2014-12-23 06:54:33.000 357 21198.06 60.88 42857.74 47813.79 2014-12-23 06:54:34.000 357 21198.07 60.86 42857.76 47813.79 2014-12-23 06:54:35.000 357 21198.05 60.86 42857.76 47813.80 2014-12-23 06:54:36.000 357 21198.04 60.86 42857.76 47813.80 2014-12-23 06:54:37.000 357 21198.06 60.82 42857.76 47813.78 2014-12-23 06:54:38.000 357 21198.06 60.81 42857.78 47813.82 2014-12-23 06:54:39.000 357 21198.10 60.77 42857.78 47813.84 2014-12-23 06:54:40.000 357 21198.12 60.73 42857.79 47813.86 2014-12-23 06:54:41.000 357 21198.14 60.67 42857.82 47813.88 2014-12-23 06:54:42.000 357 21198.18 60.59 42857.87 47813.90 2014-12-23 06:54:43.000 357 21198.19 60.55 42857.89 47813.95 2014-12-23 06:54:44.000 357 21198.23 60.54 42857.94 47814.01 2014-12-23 06:54:45.000 357 21198.23 60.54 42857.99 47814.05 2014-12-23 06:54:46.000 357 21198.26 60.55 42858.03 47814.11 2014-12-23 06:54:47.000 357 21198.33 60.53 42858.03 47814.11 2014-12-23 06:54:48.000 357 21198.32 60.54 42858.06 47814.15 2014-12-23 06:54:49.000 357 21198.34 60.55 42858.06 47814.19 2014-12-23 06:54:50.000 357 21198.35 60.57 42858.08 47814.19 2014-12-23 06:54:51.000 357 21198.37 60.59 42858.08 47814.19 2014-12-23 06:54:52.000 357 21198.37 60.58 42858.08 47814.21 2014-12-23 06:54:53.000 357 21198.37 60.56 42858.10 47814.25 2014-12-23 06:54:54.000 357 21198.40 60.52 42858.10 47814.25 2014-12-23 06:54:55.000 357 21198.41 60.48 42858.18 47814.30 2014-12-23 06:54:56.000 357 21198.44 60.43 42858.23 47814.34 2014-12-23 06:54:57.000 357 21198.47 60.41 42858.21 47814.35 2014-12-23 06:54:58.000 357 21198.48 60.39 42858.20 47814.39 2014-12-23 06:54:59.000 357 21198.50 60.35 42858.23 47814.41 2014-12-23 06:55:00.000 357 21198.52 60.31 42858.25 47814.43 2014-12-23 06:55:01.000 357 21198.55 60.24 42858.29 47814.44 2014-12-23 06:55:02.000 357 21198.56 60.19 42858.33 47814.50 2014-12-23 06:55:03.000 357 21198.55 60.18 42858.36 47814.53 2014-12-23 06:55:04.000 357 21198.56 60.16 42858.38 47814.57 2014-12-23 06:55:05.000 357 21198.56 60.14 42858.40 47814.59 2014-12-23 06:55:06.000 357 21198.56 60.10 42858.43 47814.59 2014-12-23 06:55:07.000 357 21198.56 60.09 42858.47 47814.62 2014-12-23 06:55:08.000 357 21198.54 60.10 42858.48 47814.63 2014-12-23 06:55:09.000 357 21198.51 60.14 42858.48 47814.63 2014-12-23 06:55:10.000 357 21198.49 60.18 42858.49 47814.62 2014-12-23 06:55:11.000 357 21198.45 60.21 42858.44 47814.58 2014-12-23 06:55:12.000 357 21198.43 60.22 42858.45 47814.57 2014-12-23 06:55:13.000 357 21198.42 60.22 42858.40 47814.55 2014-12-23 06:55:14.000 357 21198.39 60.20 42858.39 47814.54 2014-12-23 06:55:15.000 357 21198.37 60.23 42858.39 47814.53 2014-12-23 06:55:16.000 357 21198.38 60.28 42858.35 47814.51 2014-12-23 06:55:17.000 357 21198.38 60.30 42858.34 47814.46 2014-12-23 06:55:18.000 357 21198.37 60.33 42858.31 47814.44 2014-12-23 06:55:19.000 357 21198.39 60.34 42858.28 47814.41 2014-12-23 06:55:20.000 357 21198.42 60.32 42858.27 47814.42 2014-12-23 06:55:21.000 357 21198.39 60.30 42858.26 47814.40 2014-12-23 06:55:22.000 357 21198.42 60.29 42858.25 47814.40 2014-12-23 06:55:23.000 357 21198.43 60.30 42858.26 47814.42 2014-12-23 06:55:24.000 357 21198.41 60.30 42858.28 47814.41 2014-12-23 06:55:25.000 357 21198.40 60.30 42858.25 47814.41 2014-12-23 06:55:26.000 357 21198.41 60.29 42858.26 47814.40 2014-12-23 06:55:27.000 357 21198.40 60.31 42858.27 47814.41 2014-12-23 06:55:28.000 357 21198.38 60.38 42858.24 47814.41 2014-12-23 06:55:29.000 357 21198.34 60.44 42858.26 47814.40 2014-12-23 06:55:30.000 357 21198.32 60.45 42858.25 47814.37 2014-12-23 06:55:31.000 357 21198.33 60.47 42858.23 47814.33 2014-12-23 06:55:32.000 357 21198.34 60.43 42858.22 47814.35 2014-12-23 06:55:33.000 357 21198.34 60.42 42858.24 47814.33 2014-12-23 06:55:34.000 357 21198.31 60.38 42858.26 47814.34 2014-12-23 06:55:35.000 357 21198.34 60.33 42858.26 47814.38 2014-12-23 06:55:36.000 357 21198.37 60.30 42858.30 47814.39 2014-12-23 06:55:37.000 357 21198.39 60.26 42858.31 47814.41 2014-12-23 06:55:38.000 357 21198.36 60.19 42858.34 47814.41 2014-12-23 06:55:39.000 357 21198.37 60.15 42858.32 47814.44 2014-12-23 06:55:40.000 357 21198.37 60.15 42858.36 47814.48 2014-12-23 06:55:41.000 357 21198.37 60.13 42858.36 47814.48 2014-12-23 06:55:42.000 357 21198.38 60.11 42858.37 47814.49 2014-12-23 06:55:43.000 357 21198.38 60.07 42858.40 47814.51 2014-12-23 06:55:44.000 357 21198.35 60.07 42858.42 47814.55 2014-12-23 06:55:45.000 357 21198.37 60.08 42858.43 47814.55 2014-12-23 06:55:46.000 357 21198.37 60.07 42858.42 47814.54 2014-12-23 06:55:47.000 357 21198.37 60.07 42858.47 47814.56 2014-12-23 06:55:48.000 357 21198.36 60.08 42858.47 47814.56 2014-12-23 06:55:49.000 357 21198.35 60.10 42858.47 47814.57 2014-12-23 06:55:50.000 357 21198.34 60.09 42858.48 47814.57 2014-12-23 06:55:51.000 357 21198.33 60.10 42858.44 47814.55 2014-12-23 06:55:52.000 357 21198.34 60.09 42858.47 47814.55 2014-12-23 06:55:53.000 357 21198.35 60.08 42858.47 47814.56 2014-12-23 06:55:54.000 357 21198.32 60.11 42858.42 47814.57 2014-12-23 06:55:55.000 357 21198.31 60.13 42858.41 47814.55 2014-12-23 06:55:56.000 357 21198.32 60.16 42858.42 47814.54 2014-12-23 06:55:57.000 357 21198.30 60.18 42858.42 47814.51 2014-12-23 06:55:58.000 357 21198.25 60.19 42858.40 47814.50 2014-12-23 06:55:59.000 357 21198.23 60.21 42858.41 47814.48 2014-12-23 06:56:00.000 357 21198.23 60.25 42858.42 47814.46 2014-12-23 06:56:01.000 357 21198.23 60.30 42858.36 47814.44 2014-12-23 06:56:02.000 357 21198.23 60.30 42858.33 47814.41 2014-12-23 06:56:03.000 357 21198.21 60.32 42858.32 47814.38 2014-12-23 06:56:04.000 357 21198.20 60.34 42858.30 47814.35 2014-12-23 06:56:05.000 357 21198.19 60.35 42858.30 47814.33 2014-12-23 06:56:06.000 357 21198.16 60.37 42858.29 47814.32 2014-12-23 06:56:07.000 357 21198.17 60.37 42858.26 47814.32 2014-12-23 06:56:08.000 357 21198.12 60.40 42858.26 47814.30 2014-12-23 06:56:09.000 357 21198.11 60.45 42858.25 47814.28 2014-12-23 06:56:10.000 357 21198.08 60.49 42858.23 47814.23 2014-12-23 06:56:11.000 357 21198.04 60.52 42858.16 47814.19 2014-12-23 06:56:12.000 357 21197.98 60.51 42858.12 47814.11 2014-12-23 06:56:13.000 357 21197.95 60.51 42858.08 47814.08 2014-12-23 06:56:14.000 357 21197.92 60.53 42858.07 47814.05 2014-12-23 06:56:15.000 357 21197.88 60.52 42858.05 47814.00 2014-12-23 06:56:16.000 357 21197.85 60.55 42858.04 47813.95 2014-12-23 06:56:17.000 357 21197.82 60.55 42858.06 47813.95 2014-12-23 06:56:18.000 357 21197.83 60.53 42858.04 47813.93 2014-12-23 06:56:19.000 357 21197.81 60.50 42858.02 47813.91 2014-12-23 06:56:20.000 357 21197.81 60.49 42858.01 47813.91 2014-12-23 06:56:21.000 357 21197.83 60.49 42858.00 47813.93 2014-12-23 06:56:22.000 357 21197.89 60.45 42858.02 47813.96 2014-12-23 06:56:23.000 357 21197.89 60.43 42858.05 47813.97 2014-12-23 06:56:24.000 357 21197.87 60.41 42858.10 47814.02 2014-12-23 06:56:25.000 357 21197.89 60.45 42858.14 47814.07 2014-12-23 06:56:26.000 357 21197.89 60.48 42858.15 47814.06 2014-12-23 06:56:27.000 357 21197.87 60.51 42858.12 47814.07 2014-12-23 06:56:28.000 357 21197.87 60.52 42858.15 47814.08 2014-12-23 06:56:29.000 357 21197.91 60.52 42858.16 47814.09 2014-12-23 06:56:30.000 357 21197.92 60.52 42858.19 47814.12 2014-12-23 06:56:31.000 357 21197.93 60.55 42858.21 47814.14 2014-12-23 06:56:32.000 357 21197.94 60.58 42858.21 47814.16 2014-12-23 06:56:33.000 357 21197.96 60.63 42858.22 47814.16 2014-12-23 06:56:34.000 357 21197.94 60.65 42858.22 47814.17 2014-12-23 06:56:35.000 357 21197.92 60.65 42858.20 47814.17 2014-12-23 06:56:36.000 357 21197.93 60.64 42858.18 47814.14 2014-12-23 06:56:37.000 357 21197.94 60.69 42858.17 47814.12 2014-12-23 06:56:38.000 357 21197.93 60.67 42858.17 47814.11 2014-12-23 06:56:39.000 357 21197.93 60.64 42858.15 47814.07 2014-12-23 06:56:40.000 357 21197.94 60.67 42858.12 47814.08 2014-12-23 06:56:41.000 357 21197.90 60.72 42858.12 47814.07 2014-12-23 06:56:42.000 357 21197.86 60.82 42858.11 47814.08 2014-12-23 06:56:43.000 357 21197.85 60.92 42858.07 47814.03 2014-12-23 06:56:44.000 357 21197.88 60.97 42858.01 47813.98 2014-12-23 06:56:45.000 357 21197.90 60.99 42858.00 47813.95 2014-12-23 06:56:46.000 357 21197.89 61.02 42857.96 47813.93 2014-12-23 06:56:47.000 357 21197.92 61.03 42857.90 47813.92 2014-12-23 06:56:48.000 357 21197.91 61.07 42857.88 47813.88 2014-12-23 06:56:49.000 357 21197.90 61.11 42857.87 47813.87 2014-12-23 06:56:50.000 357 21197.92 61.10 42857.86 47813.85 2014-12-23 06:56:51.000 357 21197.90 61.12 42857.83 47813.82 2014-12-23 06:56:52.000 357 21197.87 61.17 42857.83 47813.80 2014-12-23 06:56:53.000 357 21197.86 61.19 42857.80 47813.77 2014-12-23 06:56:54.000 357 21197.87 61.15 42857.78 47813.72 2014-12-23 06:56:55.000 357 21197.84 61.11 42857.78 47813.72 2014-12-23 06:56:56.000 357 21197.82 61.11 42857.77 47813.70 2014-12-23 06:56:57.000 357 21197.86 61.13 42857.76 47813.72 2014-12-23 06:56:58.000 357 21197.85 61.13 42857.76 47813.73 2014-12-23 06:56:59.000 357 21197.88 61.08 42857.80 47813.73 2014-12-23 06:57:00.000 357 21197.94 61.01 42857.83 47813.75 2014-12-23 06:57:01.000 357 21198.01 60.93 42857.87 47813.81 2014-12-23 06:57:02.000 357 21198.06 60.86 42857.94 47813.86 2014-12-23 06:57:03.000 357 21198.12 60.81 42858.00 47813.95 2014-12-23 06:57:04.000 357 21198.12 60.81 42858.03 47814.00 2014-12-23 06:57:05.000 357 21198.14 60.81 42858.05 47814.07 2014-12-23 06:57:06.000 357 21198.12 60.86 42858.05 47814.08 2014-12-23 06:57:07.000 357 21198.12 60.90 42858.09 47814.11 2014-12-23 06:57:08.000 357 21198.12 60.92 42858.08 47814.12 2014-12-23 06:57:09.000 357 21198.11 60.98 42858.08 47814.12 2014-12-23 06:57:10.000 357 21198.14 60.98 42858.10 47814.13 2014-12-23 06:57:11.000 357 21198.17 61.00 42858.09 47814.13 2014-12-23 06:57:12.000 357 21198.17 61.03 42858.08 47814.16 2014-12-23 06:57:13.000 357 21198.17 61.05 42858.08 47814.13 2014-12-23 06:57:14.000 357 21198.19 61.04 42858.06 47814.15 2014-12-23 06:57:15.000 357 21198.18 61.06 42858.07 47814.15 2014-12-23 06:57:16.000 357 21198.21 61.08 42858.07 47814.18 2014-12-23 06:57:17.000 357 21198.22 61.09 42858.09 47814.17 2014-12-23 06:57:18.000 357 21198.23 61.11 42858.08 47814.20 2014-12-23 06:57:19.000 357 21198.26 61.11 42858.10 47814.19 2014-12-23 06:57:20.000 357 21198.26 61.14 42858.09 47814.22 2014-12-23 06:57:21.000 357 21198.24 61.20 42858.10 47814.21 2014-12-23 06:57:22.000 357 21198.26 61.23 42858.10 47814.21 2014-12-23 06:57:23.000 357 21198.27 61.26 42858.08 47814.19 2014-12-23 06:57:24.000 357 21198.25 61.30 42858.06 47814.18 2014-12-23 06:57:25.000 357 21198.22 61.36 42858.02 47814.15 2014-12-23 06:57:26.000 357 21198.18 61.38 42857.99 47814.10 2014-12-23 06:57:27.000 357 21198.17 61.36 42857.97 47814.08 2014-12-23 06:57:28.000 357 21198.17 61.36 42857.94 47814.05 2014-12-23 06:57:29.000 357 21198.16 61.38 42857.93 47814.04 2014-12-23 06:57:30.000 357 21198.17 61.38 42857.91 47813.99 2014-12-23 06:57:31.000 357 21198.16 61.35 42857.89 47814.00 2014-12-23 06:57:32.000 357 21198.13 61.35 42857.88 47813.96 2014-12-23 06:57:33.000 357 21198.11 61.36 42857.85 47813.96 2014-12-23 06:57:34.000 357 21198.11 61.32 42857.80 47813.94 2014-12-23 06:57:35.000 357 21198.13 61.29 42857.85 47813.92 2014-12-23 06:57:36.000 357 21198.13 61.26 42857.84 47813.94 2014-12-23 06:57:37.000 357 21198.15 61.26 42857.85 47813.92 2014-12-23 06:57:38.000 357 21198.15 61.24 42857.81 47813.92 2014-12-23 06:57:39.000 357 21198.15 61.24 42857.81 47813.89 2014-12-23 06:57:40.000 357 21198.11 61.29 42857.80 47813.89 2014-12-23 06:57:41.000 357 21198.09 61.31 42857.78 47813.88 2014-12-23 06:57:42.000 357 21198.07 61.28 42857.76 47813.82 2014-12-23 06:57:43.000 357 21198.08 61.25 42857.76 47813.82 2014-12-23 06:57:44.000 357 21198.06 61.23 42857.78 47813.85 2014-12-23 06:57:45.000 357 21198.05 61.21 42857.80 47813.82 2014-12-23 06:57:46.000 357 21198.04 61.22 42857.82 47813.88 2014-12-23 06:57:47.000 357 21198.05 61.23 42857.81 47813.87 2014-12-23 06:57:48.000 357 21198.06 61.28 42857.80 47813.87 2014-12-23 06:57:49.000 357 21198.05 61.32 42857.82 47813.89 2014-12-23 06:57:50.000 357 21198.07 61.32 42857.82 47813.86 2014-12-23 06:57:51.000 357 21198.04 61.32 42857.84 47813.87 2014-12-23 06:57:52.000 357 21198.03 61.34 42857.85 47813.87 2014-12-23 06:57:53.000 357 21198.07 61.32 42857.85 47813.87 2014-12-23 06:57:54.000 357 21198.09 61.31 42857.85 47813.87 2014-12-23 06:57:55.000 357 21198.09 61.37 42857.85 47813.88 2014-12-23 06:57:56.000 357 21198.11 61.46 42857.81 47813.91 2014-12-23 06:57:57.000 357 21198.14 61.49 42857.82 47813.90 2014-12-23 06:57:58.000 357 21198.16 61.50 42857.79 47813.86 2014-12-23 06:57:59.000 357 21198.14 61.52 42857.73 47813.86 2014-12-23 06:58:00.000 357 21198.17 61.53 42857.71 47813.83 2014-12-23 06:58:01.000 357 21198.17 61.53 42857.69 47813.79 2014-12-23 06:58:02.000 357 21198.17 61.52 42857.68 47813.80 2014-12-23 06:58:03.000 357 21198.18 61.54 42857.65 47813.80 2014-12-23 06:58:04.000 357 21198.19 61.59 42857.64 47813.76 2014-12-23 06:58:05.000 357 21198.23 61.57 42857.64 47813.75 2014-12-23 06:58:06.000 357 21198.25 61.53 42857.65 47813.76 2014-12-23 06:58:07.000 357 21198.26 61.49 42857.61 47813.76 2014-12-23 06:58:08.000 357 21198.27 61.43 42857.61 47813.77 2014-12-23 06:58:09.000 357 21198.28 61.36 42857.66 47813.78 2014-12-23 06:58:10.000 357 21198.28 61.32 42857.70 47813.82 2014-12-23 06:58:11.000 357 21198.27 61.31 42857.70 47813.84 2014-12-23 06:58:12.000 357 21198.27 61.26 42857.70 47813.84 2014-12-23 06:58:13.000 357 21198.27 61.24 42857.69 47813.88 2014-12-23 06:58:14.000 357 21198.25 61.23 42857.69 47813.86 2014-12-23 06:58:15.000 357 21198.26 61.25 42857.69 47813.84 2014-12-23 06:58:16.000 357 21198.25 61.26 42857.70 47813.84 2014-12-23 06:58:17.000 357 21198.22 61.26 42857.70 47813.84 2014-12-23 06:58:18.000 357 21198.25 61.25 42857.71 47813.86 2014-12-23 06:58:19.000 357 21198.22 61.32 42857.70 47813.85 2014-12-23 06:58:20.000 357 21198.15 61.40 42857.68 47813.82 2014-12-23 06:58:21.000 357 21198.20 61.41 42857.62 47813.75 2014-12-23 06:58:22.000 357 21198.17 61.42 42857.61 47813.75 2014-12-23 06:58:23.000 357 21198.20 61.40 42857.58 47813.72 2014-12-23 06:58:24.000 357 21198.24 61.37 42857.62 47813.77 2014-12-23 06:58:25.000 357 21198.30 61.32 42857.60 47813.73 2014-12-23 06:58:26.000 357 21198.34 61.29 42857.61 47813.79 2014-12-23 06:58:27.000 357 21198.38 61.30 42857.61 47813.84 2014-12-23 06:58:28.000 357 21198.46 61.28 42857.64 47813.85 2014-12-23 06:58:29.000 357 21198.48 61.25 42857.65 47813.88 2014-12-23 06:58:30.000 357 21198.50 61.23 42857.67 47813.91 2014-12-23 06:58:31.000 357 21198.55 61.22 42857.68 47813.93 2014-12-23 06:58:32.000 357 21198.58 61.22 42857.70 47813.99 2014-12-23 06:58:33.000 357 21198.65 61.22 42857.74 47814.03 2014-12-23 06:58:34.000 357 21198.68 61.20 42857.79 47814.07 2014-12-23 06:58:35.000 357 21198.73 61.17 42857.81 47814.10 2014-12-23 06:58:36.000 357 21198.77 61.17 42857.83 47814.16 2014-12-23 06:58:37.000 357 21198.80 61.17 42857.86 47814.20 2014-12-23 06:58:38.000 357 21198.83 61.14 42857.88 47814.25 2014-12-23 06:58:39.000 357 21198.87 61.10 42857.91 47814.30 2014-12-23 06:58:40.000 357 21198.87 61.08 42857.97 47814.33 2014-12-23 06:58:41.000 357 21198.87 61.08 42858.03 47814.38 2014-12-23 06:58:42.000 357 21198.88 61.06 42858.04 47814.43 2014-12-23 06:58:43.000 357 21198.90 61.03 42858.08 47814.46 2014-12-23 06:58:44.000 357 21198.88 60.98 42858.10 47814.49 2014-12-23 06:58:45.000 357 21198.91 60.95 42858.10 47814.52 2014-12-23 06:58:46.000 357 21198.94 60.92 42858.18 47814.55 2014-12-23 06:58:47.000 357 21198.94 60.87 42858.21 47814.57 2014-12-23 06:58:48.000 357 21198.93 60.84 42858.23 47814.59 2014-12-23 06:58:49.000 357 21198.94 60.81 42858.27 47814.65 2014-12-23 06:58:50.000 357 21198.97 60.79 42858.26 47814.65 2014-12-23 06:58:51.000 357 21198.97 60.80 42858.28 47814.67 2014-12-23 06:58:52.000 357 21198.99 60.79 42858.31 47814.71 2014-12-23 06:58:53.000 357 21199.00 60.77 42858.32 47814.71 2014-12-23 06:58:54.000 357 21199.02 60.77 42858.33 47814.71 2014-12-23 06:58:55.000 357 21199.02 60.79 42858.34 47814.75 2014-12-23 06:58:56.000 357 21199.01 60.82 42858.32 47814.76 2014-12-23 06:58:57.000 357 21198.99 60.81 42858.32 47814.74 2014-12-23 06:58:58.000 357 21199.01 60.81 42858.34 47814.74 2014-12-23 06:58:59.000 357 21199.01 60.84 42858.31 47814.71 2014-12-23 06:59:00.000 357 21199.05 60.80 42858.28 47814.72 2014-12-23 06:59:01.000 357 21199.06 60.76 42858.27 47814.70 2014-12-23 06:59:02.000 357 21199.09 60.76 42858.24 47814.72 2014-12-23 06:59:03.000 357 21199.09 60.79 42858.23 47814.71 2014-12-23 06:59:04.000 357 21199.09 60.77 42858.22 47814.69 2014-12-23 06:59:05.000 357 21199.09 60.80 42858.20 47814.69 2014-12-23 06:59:06.000 357 21199.09 60.82 42858.19 47814.66 2014-12-23 06:59:07.000 357 21199.09 60.81 42858.18 47814.64 2014-12-23 06:59:08.000 357 21199.09 60.82 42858.15 47814.65 2014-12-23 06:59:09.000 357 21199.10 60.81 42858.15 47814.64 2014-12-23 06:59:10.000 357 21199.15 60.82 42858.17 47814.63 2014-12-23 06:59:11.000 357 21199.16 60.82 42858.14 47814.63 2014-12-23 06:59:12.000 357 21199.18 60.82 42858.14 47814.68 2014-12-23 06:59:13.000 357 21199.20 60.83 42858.15 47814.67 2014-12-23 06:59:14.000 357 21199.21 60.81 42858.16 47814.68 2014-12-23 06:59:15.000 357 21199.19 60.80 42858.17 47814.70 2014-12-23 06:59:16.000 357 21199.21 60.75 42858.20 47814.70 2014-12-23 06:59:17.000 357 21199.21 60.72 42858.15 47814.70 2014-12-23 06:59:18.000 357 21199.23 60.70 42858.18 47814.71 2014-12-23 06:59:19.000 357 21199.24 60.67 42858.20 47814.72 2014-12-23 06:59:20.000 357 21199.22 60.65 42858.22 47814.73 2014-12-23 06:59:21.000 357 21199.17 60.67 42858.21 47814.73 2014-12-23 06:59:22.000 357 21199.12 60.76 42858.12 47814.69 2014-12-23 06:59:23.000 357 21199.12 60.77 42858.07 47814.64 2014-12-23 06:59:24.000 357 21199.11 60.78 42858.04 47814.60 2014-12-23 06:59:25.000 357 21199.11 60.77 42858.01 47814.53 2014-12-23 06:59:26.000 357 21199.15 60.74 42858.03 47814.52 2014-12-23 06:59:27.000 357 21199.16 60.70 42858.00 47814.52 2014-12-23 06:59:28.000 357 21199.16 60.68 42857.97 47814.50 2014-12-23 06:59:29.000 357 21199.18 60.67 42857.97 47814.51 2014-12-23 06:59:30.000 357 21199.17 60.64 42857.97 47814.50 2014-12-23 06:59:31.000 357 21199.15 60.66 42857.99 47814.51 2014-12-23 06:59:32.000 357 21199.15 60.65 42857.99 47814.50 2014-12-23 06:59:33.000 357 21199.11 60.63 42857.98 47814.49 2014-12-23 06:59:34.000 357 21199.08 60.63 42857.99 47814.49 2014-12-23 06:59:35.000 357 21199.07 60.63 42857.99 47814.46 2014-12-23 06:59:36.000 357 21199.06 60.64 42857.99 47814.47 2014-12-23 06:59:37.000 357 21199.00 60.67 42857.97 47814.43 2014-12-23 06:59:38.000 357 21199.00 60.66 42857.98 47814.42 2014-12-23 06:59:39.000 357 21198.96 60.65 42858.01 47814.41 2014-12-23 06:59:40.000 357 21198.96 60.64 42858.00 47814.41 2014-12-23 06:59:41.000 357 21198.94 60.65 42858.00 47814.41 2014-12-23 06:59:42.000 357 21198.95 60.63 42858.02 47814.42 2014-12-23 06:59:43.000 357 21198.95 60.56 42858.04 47814.44 2014-12-23 06:59:44.000 357 21198.99 60.51 42858.08 47814.45 2014-12-23 06:59:45.000 357 21198.99 60.45 42858.13 47814.51 2014-12-23 06:59:46.000 357 21199.00 60.42 42858.17 47814.52 2014-12-23 06:59:47.000 357 21199.03 60.39 42858.19 47814.60 2014-12-23 06:59:48.000 357 21199.04 60.36 42858.25 47814.65 2014-12-23 06:59:49.000 357 21199.08 60.34 42858.27 47814.66 2014-12-23 06:59:50.000 357 21199.10 60.32 42858.26 47814.71 2014-12-23 06:59:51.000 357 21199.15 60.31 42858.29 47814.72 2014-12-23 06:59:52.000 357 21199.16 60.28 42858.29 47814.78 2014-12-23 06:59:53.000 357 21199.17 60.26 42858.32 47814.80 2014-12-23 06:59:54.000 357 21199.20 60.24 42858.32 47814.79 2014-12-23 06:59:55.000 357 21199.19 60.24 42858.34 47814.80 2014-12-23 06:59:56.000 357 21199.20 60.26 42858.34 47814.81 2014-12-23 06:59:57.000 357 21199.21 60.29 42858.32 47814.82 2014-12-23 06:59:58.000 357 21199.22 60.29 42858.34 47814.82 2014-12-23 06:59:59.000 357 21199.17 60.27 42858.33 47814.79 2014-12-23 07:00:00.000 357 21199.12 60.29 42858.31 47814.79 2014-12-23 07:00:01.000 357 21199.09 60.32 42858.33 47814.77 2014-12-23 07:00:02.000 357 21199.03 60.34 42858.32 47814.76 2014-12-23 07:00:03.000 357 21199.00 60.31 42858.28 47814.73 2014-12-23 07:00:04.000 357 21198.99 60.27 42858.29 47814.72 2014-12-23 07:00:05.000 357 21198.99 60.26 42858.29 47814.70 2014-12-23 07:00:06.000 357 21198.99 60.26 42858.29 47814.72 2014-12-23 07:00:07.000 357 21199.01 60.25 42858.29 47814.69 2014-12-23 07:00:08.000 357 21199.00 60.27 42858.28 47814.69 2014-12-23 07:00:09.000 357 21199.02 60.24 42858.27 47814.68 2014-12-23 07:00:10.000 357 21199.04 60.25 42858.25 47814.66 2014-12-23 07:00:11.000 357 21199.04 60.26 42858.25 47814.68 2014-12-23 07:00:12.000 357 21199.04 60.25 42858.25 47814.66 2014-12-23 07:00:13.000 357 21199.04 60.23 42858.26 47814.68 2014-12-23 07:00:14.000 357 21199.05 60.23 42858.23 47814.66 2014-12-23 07:00:15.000 357 21199.06 60.22 42858.22 47814.69 2014-12-23 07:00:16.000 357 21199.07 60.23 42858.23 47814.67 2014-12-23 07:00:17.000 357 21199.05 60.21 42858.25 47814.68 2014-12-23 07:00:18.000 357 21199.07 60.21 42858.25 47814.69 2014-12-23 07:00:19.000 357 21199.05 60.24 42858.26 47814.70 2014-12-23 07:00:20.000 357 21199.05 60.25 42858.25 47814.70 2014-12-23 07:00:21.000 357 21199.07 60.26 42858.24 47814.68 2014-12-23 07:00:22.000 357 21199.05 60.27 42858.21 47814.65 2014-12-23 07:00:23.000 357 21199.01 60.28 42858.24 47814.67 2014-12-23 07:00:24.000 357 21199.01 60.29 42858.19 47814.62 2014-12-23 07:00:25.000 357 21198.99 60.32 42858.14 47814.60 2014-12-23 07:00:26.000 357 21198.97 60.35 42858.13 47814.59 2014-12-23 07:00:27.000 357 21198.95 60.37 42858.10 47814.54 2014-12-23 07:00:28.000 357 21198.98 60.37 42858.07 47814.53 2014-12-23 07:00:29.000 357 21198.99 60.35 42858.07 47814.50 2014-12-23 07:00:30.000 357 21198.96 60.31 42858.04 47814.49 2014-12-23 07:00:31.000 357 21198.98 60.29 42858.01 47814.47 2014-12-23 07:00:32.000 357 21198.98 60.26 42858.04 47814.48 2014-12-23 07:00:33.000 357 21199.04 60.24 42858.06 47814.48 2014-12-23 07:00:34.000 357 21199.04 60.19 42858.06 47814.50 2014-12-23 07:00:35.000 357 21199.05 60.17 42858.08 47814.56 2014-12-23 07:00:36.000 357 21199.06 60.16 42858.09 47814.56 2014-12-23 07:00:37.000 357 21199.03 60.16 42858.12 47814.59 2014-12-23 07:00:38.000 357 21199.01 60.15 42858.14 47814.57 2014-12-23 07:00:39.000 357 21199.00 60.15 42858.18 47814.59 2014-12-23 07:00:40.000 357 21198.98 60.14 42858.21 47814.58 2014-12-23 07:00:41.000 357 21198.93 60.13 42858.25 47814.60 2014-12-23 07:00:42.000 357 21198.92 60.13 42858.27 47814.60 2014-12-23 07:00:43.000 357 21198.91 60.16 42858.25 47814.62 2014-12-23 07:00:44.000 357 21198.93 60.17 42858.20 47814.58 2014-12-23 07:00:45.000 357 21198.97 60.16 42858.22 47814.58 2014-12-23 07:00:46.000 357 21198.97 60.18 42858.18 47814.59 2014-12-23 07:00:47.000 357 21198.94 60.27 42858.15 47814.59 2014-12-23 07:00:48.000 357 21198.97 60.36 42858.07 47814.50 2014-12-23 07:00:49.000 357 21198.94 60.40 42858.00 47814.46 2014-12-23 07:00:50.000 357 21198.93 60.42 42857.97 47814.45 2014-12-23 07:00:51.000 357 21198.92 60.41 42857.95 47814.39 2014-12-23 07:00:52.000 357 21198.91 60.42 42857.96 47814.36 2014-12-23 07:00:53.000 357 21198.96 60.42 42857.92 47814.36 2014-12-23 07:00:54.000 357 21198.94 60.41 42857.94 47814.36 2014-12-23 07:00:55.000 357 21198.92 60.40 42857.97 47814.32 2014-12-23 07:00:56.000 357 21198.92 60.38 42857.96 47814.35 2014-12-23 07:00:57.000 357 21198.90 60.40 42857.96 47814.33 2014-12-23 07:00:58.000 357 21198.89 60.42 42857.94 47814.34 2014-12-23 07:00:59.000 357 21198.87 60.43 42857.96 47814.33 2014-12-23 07:01:00.000 357 21198.86 60.45 42857.98 47814.36 2014-12-23 07:01:01.000 357 21198.86 60.45 42857.95 47814.36 2014-12-23 07:01:02.000 357 21198.86 60.45 42857.95 47814.35 2014-12-23 07:01:03.000 357 21198.85 60.46 42857.97 47814.34 2014-12-23 07:01:04.000 357 21198.83 60.46 42857.97 47814.35 2014-12-23 07:01:05.000 357 21198.83 60.46 42857.96 47814.36 2014-12-23 07:01:06.000 357 21198.83 60.48 42857.98 47814.35 2014-12-23 07:01:07.000 357 21198.83 60.48 42857.98 47814.35 2014-12-23 07:01:08.000 357 21198.80 60.46 42857.97 47814.31 2014-12-23 07:01:09.000 357 21198.85 60.44 42857.97 47814.33 2014-12-23 07:01:10.000 357 21198.84 60.45 42857.93 47814.32 2014-12-23 07:01:11.000 357 21198.82 60.44 42857.93 47814.32 2014-12-23 07:01:12.000 357 21198.85 60.43 42857.94 47814.32 2014-12-23 07:01:13.000 357 21198.85 60.42 42857.96 47814.34 2014-12-23 07:01:14.000 357 21198.86 60.40 42857.97 47814.37 2014-12-23 07:01:15.000 357 21198.86 60.41 42857.98 47814.36 2014-12-23 07:01:16.000 357 21198.87 60.39 42858.02 47814.42 2014-12-23 07:01:17.000 357 21198.91 60.39 42858.05 47814.43 2014-12-23 07:01:18.000 357 21198.89 60.39 42858.04 47814.44 2014-12-23 07:01:19.000 357 21198.83 60.45 42858.06 47814.48 2014-12-23 07:01:20.000 357 21198.78 60.48 42858.04 47814.46 2014-12-23 07:01:21.000 357 21198.77 60.48 42858.04 47814.42 2014-12-23 07:01:22.000 357 21198.78 60.49 42858.06 47814.42 2014-12-23 07:01:23.000 357 21198.81 60.48 42858.06 47814.38 2014-12-23 07:01:24.000 357 21198.82 60.47 42858.04 47814.39 2014-12-23 07:01:25.000 357 21198.83 60.47 42858.05 47814.40 2014-12-23 07:01:26.000 357 21198.84 60.47 42858.05 47814.42 2014-12-23 07:01:27.000 357 21198.86 60.47 42858.06 47814.43 2014-12-23 07:01:28.000 357 21198.89 60.48 42858.04 47814.46 2014-12-23 07:01:29.000 357 21198.87 60.48 42858.04 47814.44 2014-12-23 07:01:30.000 357 21198.92 60.50 42858.03 47814.44 2014-12-23 07:01:31.000 357 21198.95 60.52 42858.04 47814.45 2014-12-23 07:01:32.000 357 21198.90 60.54 42858.05 47814.44 2014-12-23 07:01:33.000 357 21198.87 60.56 42858.03 47814.41 2014-12-23 07:01:34.000 357 21198.87 60.57 42858.02 47814.37 2014-12-23 07:01:35.000 357 21198.83 60.62 42857.98 47814.39 2014-12-23 07:01:36.000 357 21198.83 60.67 42857.98 47814.36 2014-12-23 07:01:37.000 357 21198.87 60.65 42857.96 47814.33 2014-12-23 07:01:38.000 357 21198.87 60.68 42857.98 47814.34 2014-12-23 07:01:39.000 357 21198.87 60.70 42857.94 47814.32 2014-12-23 07:01:40.000 357 21198.87 60.69 42857.91 47814.34 2014-12-23 07:01:41.000 357 21198.87 60.67 42857.92 47814.30 2014-12-23 07:01:42.000 357 21198.86 60.68 42857.91 47814.30 2014-12-23 07:01:43.000 357 21198.86 60.67 42857.90 47814.30 2014-12-23 07:01:44.000 357 21198.88 60.68 42857.86 47814.29 2014-12-23 07:01:45.000 357 21198.87 60.68 42857.86 47814.27 2014-12-23 07:01:46.000 357 21198.86 60.69 42857.83 47814.23 2014-12-23 07:01:47.000 357 21198.82 60.70 42857.79 47814.22 2014-12-23 07:01:48.000 357 21198.79 60.70 42857.81 47814.22 2014-12-23 07:01:49.000 357 21198.75 60.71 42857.81 47814.17 2014-12-23 07:01:50.000 357 21198.76 60.73 42857.78 47814.16 2014-12-23 07:01:51.000 357 21198.76 60.74 42857.75 47814.13 2014-12-23 07:01:52.000 357 21198.78 60.73 42857.75 47814.12 2014-12-23 07:01:53.000 357 21198.76 60.73 42857.74 47814.11 2014-12-23 07:01:54.000 357 21198.75 60.72 42857.72 47814.10 2014-12-23 07:01:55.000 357 21198.72 60.75 42857.72 47814.06 2014-12-23 07:01:56.000 357 21198.74 60.76 42857.70 47814.08 2014-12-23 07:01:57.000 357 21198.71 60.76 42857.69 47814.05 2014-12-23 07:01:58.000 357 21198.71 60.79 42857.67 47814.03 2014-12-23 07:01:59.000 357 21198.70 60.78 42857.65 47814.02 2014-12-23 07:02:00.000 357 21198.72 60.74 42857.66 47813.99 2014-12-23 07:02:01.000 357 21198.74 60.69 42857.67 47814.00 2014-12-23 07:02:02.000 357 21198.72 60.69 42857.63 47814.02 2014-12-23 07:02:03.000 357 21198.72 60.66 42857.69 47814.02 2014-12-23 07:02:04.000 357 21198.74 60.62 42857.70 47814.03 2014-12-23 07:02:05.000 357 21198.77 60.59 42857.72 47814.06 2014-12-23 07:02:06.000 357 21198.77 60.56 42857.71 47814.09 2014-12-23 07:02:07.000 357 21198.78 60.55 42857.70 47814.08 2014-12-23 07:02:08.000 357 21198.76 60.50 42857.74 47814.11 2014-12-23 07:02:09.000 357 21198.77 60.49 42857.77 47814.10 2014-12-23 07:02:10.000 357 21198.79 60.49 42857.76 47814.12 2014-12-23 07:02:11.000 357 21198.79 60.46 42857.77 47814.14 2014-12-23 07:02:12.000 357 21198.82 60.41 42857.80 47814.17 2014-12-23 07:02:13.000 357 21198.81 60.40 42857.82 47814.18 2014-12-23 07:02:14.000 357 21198.82 60.41 42857.84 47814.22 2014-12-23 07:02:15.000 357 21198.86 60.41 42857.85 47814.21 2014-12-23 07:02:16.000 357 21198.88 60.41 42857.88 47814.25 2014-12-23 07:02:17.000 357 21198.86 60.42 42857.92 47814.27 2014-12-23 07:02:18.000 357 21198.88 60.49 42857.89 47814.27 2014-12-23 07:02:19.000 357 21198.88 60.57 42857.87 47814.27 2014-12-23 07:02:20.000 357 21198.91 60.62 42857.88 47814.28 2014-12-23 07:02:21.000 357 21198.95 60.68 42857.85 47814.29 2014-12-23 07:02:22.000 357 21198.98 60.67 42857.82 47814.27 2014-12-23 07:02:23.000 357 21199.02 60.69 42857.82 47814.26 2014-12-23 07:02:24.000 357 21199.07 60.68 42857.84 47814.29 2014-12-23 07:02:25.000 357 21199.09 60.68 42857.82 47814.31 2014-12-23 07:02:26.000 357 21199.08 60.67 42857.87 47814.31 2014-12-23 07:02:27.000 357 21199.10 60.67 42857.83 47814.32 2014-12-23 07:02:28.000 357 21199.11 60.70 42857.85 47814.36 2014-12-23 07:02:29.000 357 21199.12 60.72 42857.87 47814.36 2014-12-23 07:02:30.000 357 21199.12 60.73 42857.87 47814.38 2014-12-23 07:02:31.000 357 21199.10 60.75 42857.84 47814.38 2014-12-23 07:02:32.000 357 21199.09 60.80 42857.84 47814.33 2014-12-23 07:02:33.000 357 21199.07 60.82 42857.82 47814.36 2014-12-23 07:02:34.000 357 21199.07 60.79 42857.83 47814.33 2014-12-23 07:02:35.000 357 21199.09 60.76 42857.84 47814.31 2014-12-23 07:02:36.000 357 21199.06 60.77 42857.82 47814.32 2014-12-23 07:02:37.000 357 21199.06 60.80 42857.81 47814.28 2014-12-23 07:02:38.000 357 21199.06 60.81 42857.77 47814.29 2014-12-23 07:02:39.000 357 21199.05 60.82 42857.75 47814.25 2014-12-23 07:02:40.000 357 21199.05 60.78 42857.72 47814.23 2014-12-23 07:02:41.000 357 21199.06 60.72 42857.75 47814.24 2014-12-23 07:02:42.000 357 21199.05 60.68 42857.75 47814.23 2014-12-23 07:02:43.000 357 21199.05 60.68 42857.77 47814.25 2014-12-23 07:02:44.000 357 21199.03 60.69 42857.78 47814.27 2014-12-23 07:02:45.000 357 21199.03 60.69 42857.76 47814.26 2014-12-23 07:02:46.000 357 21199.07 60.66 42857.76 47814.27 2014-12-23 07:02:47.000 357 21199.11 60.63 42857.82 47814.31 2014-12-23 07:02:48.000 357 21199.13 60.62 42857.86 47814.34 2014-12-23 07:02:49.000 357 21199.13 60.61 42857.88 47814.38 2014-12-23 07:02:50.000 357 21199.14 60.64 42857.92 47814.41 2014-12-23 07:02:51.000 357 21199.15 60.63 42857.93 47814.44 2014-12-23 07:02:52.000 357 21199.19 60.59 42857.94 47814.45 2014-12-23 07:02:53.000 357 21199.19 60.58 42857.95 47814.49 2014-12-23 07:02:54.000 357 21199.20 60.60 42857.98 47814.50 2014-12-23 07:02:55.000 357 21199.21 60.61 42858.00 47814.54 2014-12-23 07:02:56.000 357 21199.23 60.65 42858.00 47814.52 2014-12-23 07:02:57.000 357 21199.18 60.74 42857.98 47814.52 2014-12-23 07:02:58.000 357 21199.12 60.78 42857.95 47814.49 2014-12-23 07:02:59.000 357 21199.08 60.81 42857.91 47814.44 2014-12-23 07:03:00.000 357 21199.09 60.81 42857.85 47814.39 2014-12-23 07:03:01.000 357 21199.12 60.82 42857.83 47814.37 2014-12-23 07:03:02.000 357 21199.13 60.81 42857.84 47814.36 2014-12-23 07:03:03.000 357 21199.15 60.78 42857.84 47814.35 2014-12-23 07:03:04.000 357 21199.12 60.78 42857.82 47814.33 2014-12-23 07:03:05.000 357 21199.10 60.78 42857.78 47814.32 2014-12-23 07:03:06.000 357 21199.07 60.81 42857.75 47814.34 2014-12-23 07:03:07.000 357 21199.01 60.87 42857.77 47814.30 2014-12-23 07:03:08.000 357 21198.94 60.92 42857.72 47814.23 2014-12-23 07:03:09.000 357 21198.86 60.96 42857.65 47814.14 2014-12-23 07:03:10.000 357 21198.81 60.95 42857.61 47814.09 2014-12-23 07:03:11.000 357 21198.77 60.95 42857.55 47814.01 2014-12-23 07:03:12.000 357 21198.74 60.94 42857.51 47813.97 2014-12-23 07:03:13.000 357 21198.72 60.94 42857.49 47813.94 2014-12-23 07:03:14.000 357 21198.71 60.96 42857.51 47813.92 2014-12-23 07:03:15.000 357 21198.71 60.94 42857.47 47813.89 2014-12-23 07:03:16.000 357 21198.75 60.93 42857.48 47813.89 2014-12-23 07:03:17.000 357 21198.76 60.89 42857.50 47813.87 2014-12-23 07:03:18.000 357 21198.79 60.83 42857.50 47813.87 2014-12-23 07:03:19.000 357 21198.85 60.78 42857.49 47813.90 2014-12-23 07:03:20.000 357 21198.86 60.75 42857.50 47813.95 2014-12-23 07:03:21.000 357 21198.88 60.75 42857.52 47813.96 2014-12-23 07:03:22.000 357 21198.87 60.75 42857.54 47813.98 2014-12-23 07:03:23.000 357 21198.86 60.79 42857.53 47813.98 2014-12-23 07:03:24.000 357 21198.83 60.83 42857.50 47813.98 2014-12-23 07:03:25.000 357 21198.83 60.85 42857.50 47813.95 2014-12-23 07:03:26.000 357 21198.83 60.86 42857.51 47813.96 2014-12-23 07:03:27.000 357 21198.83 60.88 42857.51 47813.91 2014-12-23 07:03:28.000 357 21198.83 60.88 42857.49 47813.94 2014-12-23 07:03:29.000 357 21198.81 60.87 42857.49 47813.93 2014-12-23 07:03:30.000 357 21198.82 60.87 42857.49 47813.93 2014-12-23 07:03:31.000 357 21198.83 60.87 42857.52 47813.95 2014-12-23 07:03:32.000 357 21198.80 60.86 42857.51 47813.94 2014-12-23 07:03:33.000 357 21198.77 60.85 42857.51 47813.92 2014-12-23 07:03:34.000 357 21198.76 60.88 42857.50 47813.90 2014-12-23 07:03:35.000 357 21198.74 60.89 42857.46 47813.90 2014-12-23 07:03:36.000 357 21198.70 60.88 42857.45 47813.87 2014-12-23 07:03:37.000 357 21198.67 60.87 42857.46 47813.88 2014-12-23 07:03:38.000 357 21198.67 60.87 42857.46 47813.83 2014-12-23 07:03:39.000 357 21198.64 60.88 42857.47 47813.84 2014-12-23 07:03:40.000 357 21198.64 60.87 42857.45 47813.82 2014-12-23 07:03:41.000 357 21198.64 60.89 42857.47 47813.82 2014-12-23 07:03:42.000 357 21198.65 60.92 42857.47 47813.81 2014-12-23 07:03:43.000 357 21198.65 60.93 42857.46 47813.80 2014-12-23 07:03:44.000 357 21198.63 60.92 42857.44 47813.80 2014-12-23 07:03:45.000 357 21198.64 60.95 42857.47 47813.82 2014-12-23 07:03:46.000 357 21198.65 60.95 42857.45 47813.80 2014-12-23 07:03:47.000 357 21198.69 60.91 42857.47 47813.83 2014-12-23 07:03:48.000 357 21198.72 60.89 42857.47 47813.80 2014-12-23 07:03:49.000 357 21198.70 60.86 42857.48 47813.83 2014-12-23 07:03:50.000 357 21198.70 60.83 42857.48 47813.86 2014-12-23 07:03:51.000 357 21198.72 60.79 42857.48 47813.84 2014-12-23 07:03:52.000 357 21198.74 60.76 42857.48 47813.85 2014-12-23 07:03:53.000 357 21198.72 60.75 42857.49 47813.88 2014-12-23 07:03:54.000 357 21198.72 60.73 42857.52 47813.87 2014-12-23 07:03:55.000 357 21198.70 60.74 42857.51 47813.89 2014-12-23 07:03:56.000 357 21198.66 60.72 42857.51 47813.89 2014-12-23 07:03:57.000 357 21198.69 60.73 42857.51 47813.88 2014-12-23 07:03:58.000 357 21198.69 60.75 42857.48 47813.87 2014-12-23 07:03:59.000 357 21198.65 60.75 42857.44 47813.84 2014-12-23 07:04:00.000 357 21198.66 60.71 42857.44 47813.84 2014-12-23 07:04:01.000 357 21198.65 60.71 42857.43 47813.81 2014-12-23 07:04:02.000 357 21198.65 60.77 42857.47 47813.80 2014-12-23 07:04:03.000 357 21198.62 60.84 42857.47 47813.78 2014-12-23 07:04:04.000 357 21198.62 60.87 42857.44 47813.79 2014-12-23 07:04:05.000 357 21198.66 60.88 42857.44 47813.80 2014-12-23 07:04:06.000 357 21198.68 60.85 42857.51 47813.84 2014-12-23 07:04:07.000 357 21198.68 60.79 42857.54 47813.89 2014-12-23 07:04:08.000 357 21198.71 60.79 42857.53 47813.92 2014-12-23 07:04:09.000 357 21198.74 60.78 42857.57 47813.96 2014-12-23 07:04:10.000 357 21198.75 60.79 42857.60 47813.98 2014-12-23 07:04:11.000 357 21198.72 60.77 42857.63 47813.98 2014-12-23 07:04:12.000 357 21198.73 60.77 42857.64 47813.98 2014-12-23 07:04:13.000 357 21198.72 60.79 42857.67 47814.00 2014-12-23 07:04:14.000 357 21198.72 60.79 42857.63 47813.99 2014-12-23 07:04:15.000 357 21198.69 60.82 42857.64 47814.00 2014-12-23 07:04:16.000 357 21198.70 60.86 42857.61 47813.99 2014-12-23 07:04:17.000 357 21198.72 60.86 42857.59 47813.98 2014-12-23 07:04:18.000 357 21198.68 60.87 42857.61 47813.98 2014-12-23 07:04:19.000 357 21198.66 60.90 42857.59 47813.97 2014-12-23 07:04:20.000 357 21198.63 60.97 42857.57 47813.95 2014-12-23 07:04:21.000 357 21198.61 61.01 42857.57 47813.95 2014-12-23 07:04:22.000 357 21198.67 61.04 42857.53 47813.92 2014-12-23 07:04:23.000 357 21198.68 61.06 42857.49 47813.93 2014-12-23 07:04:24.000 357 21198.69 61.08 42857.52 47813.91 2014-12-23 07:04:25.000 357 21198.69 61.12 42857.53 47813.90 2014-12-23 07:04:26.000 357 21198.67 61.15 42857.50 47813.91 2014-12-23 07:04:27.000 357 21198.65 61.14 42857.50 47813.87 2014-12-23 07:04:28.000 357 21198.65 61.14 42857.47 47813.87 2014-12-23 07:04:29.000 357 21198.67 61.13 42857.47 47813.85 2014-12-23 07:04:30.000 357 21198.63 61.13 42857.48 47813.84 2014-12-23 07:04:31.000 357 21198.64 61.12 42857.45 47813.86 2014-12-23 07:04:32.000 357 21198.62 61.11 42857.45 47813.84 2014-12-23 07:04:33.000 357 21198.61 61.11 42857.49 47813.85 2014-12-23 07:04:34.000 357 21198.61 61.11 42857.51 47813.88 2014-12-23 07:04:35.000 357 21198.62 61.14 42857.47 47813.85 2014-12-23 07:04:36.000 357 21198.59 61.18 42857.53 47813.86 2014-12-23 07:04:37.000 357 21198.58 61.20 42857.51 47813.88 2014-12-23 07:04:38.000 357 21198.56 61.23 42857.50 47813.83 2014-12-23 07:04:39.000 357 21198.53 61.23 42857.49 47813.85 2014-12-23 07:04:40.000 357 21198.51 61.27 42857.48 47813.81 2014-12-23 07:04:41.000 357 21198.50 61.29 42857.50 47813.78 2014-12-23 07:04:42.000 357 21198.50 61.27 42857.50 47813.81 2014-12-23 07:04:43.000 357 21198.51 61.26 42857.48 47813.78 2014-12-23 07:04:44.000 357 21198.50 61.28 42857.48 47813.77 2014-12-23 07:04:45.000 357 21198.50 61.28 42857.47 47813.80 2014-12-23 07:04:46.000 357 21198.52 61.27 42857.49 47813.80 2014-12-23 07:04:47.000 357 21198.54 61.23 42857.53 47813.80 2014-12-23 07:04:48.000 357 21198.52 61.23 42857.52 47813.83 2014-12-23 07:04:49.000 357 21198.50 61.23 42857.51 47813.80 2014-12-23 07:04:50.000 357 21198.48 61.23 42857.52 47813.80 2014-12-23 07:04:51.000 357 21198.46 61.24 42857.52 47813.79 2014-12-23 07:04:52.000 357 21198.45 61.27 42857.52 47813.77 2014-12-23 07:04:53.000 357 21198.46 61.26 42857.48 47813.74 2014-12-23 07:04:54.000 357 21198.44 61.29 42857.47 47813.71 2014-12-23 07:04:55.000 357 21198.41 61.30 42857.45 47813.70 2014-12-23 07:04:56.000 357 21198.40 61.29 42857.41 47813.67 2014-12-23 07:04:57.000 357 21198.42 61.27 42857.39 47813.67 2014-12-23 07:04:58.000 357 21198.42 61.27 42857.39 47813.66 2014-12-23 07:04:59.000 357 21198.41 61.27 42857.42 47813.67 2014-12-23 07:05:00.000 357 21198.39 61.25 42857.44 47813.67 2014-12-23 07:05:01.000 357 21198.38 61.26 42857.42 47813.66 2014-12-23 07:05:02.000 357 21198.39 61.29 42857.40 47813.66 2014-12-23 07:05:03.000 357 21198.40 61.31 42857.42 47813.66 2014-12-23 07:05:04.000 357 21198.39 61.32 42857.42 47813.66 2014-12-23 07:05:05.000 357 21198.38 61.37 42857.42 47813.66 2014-12-23 07:05:06.000 357 21198.33 61.40 42857.42 47813.63 2014-12-23 07:05:07.000 357 21198.33 61.40 42857.41 47813.64 2014-12-23 07:05:08.000 357 21198.29 61.40 42857.40 47813.62 2014-12-23 07:05:09.000 357 21198.24 61.42 42857.40 47813.63 2014-12-23 07:05:10.000 357 21198.23 61.46 42857.42 47813.61 2014-12-23 07:05:11.000 357 21198.25 61.49 42857.39 47813.61 2014-12-23 07:05:12.000 357 21198.27 61.50 42857.40 47813.60 2014-12-23 07:05:13.000 357 21198.25 61.52 42857.37 47813.59 2014-12-23 07:05:14.000 357 21198.27 61.54 42857.35 47813.59 2014-12-23 07:05:15.000 357 21198.27 61.54 42857.34 47813.59 2014-12-23 07:05:16.000 357 21198.28 61.53 42857.32 47813.57 2014-12-23 07:05:17.000 357 21198.29 61.52 42857.34 47813.57 2014-12-23 07:05:18.000 357 21198.25 61.52 42857.38 47813.57 2014-12-23 07:05:19.000 357 21198.22 61.50 42857.35 47813.55 2014-12-23 07:05:20.000 357 21198.23 61.52 42857.38 47813.55 2014-12-23 07:05:21.000 357 21198.19 61.56 42857.37 47813.59 2014-12-23 07:05:22.000 357 21198.20 61.55 42857.35 47813.53 2014-12-23 07:05:23.000 357 21198.21 61.54 42857.34 47813.54 2014-12-23 07:05:24.000 357 21198.19 61.55 42857.35 47813.53 2014-12-23 07:05:25.000 357 21198.19 61.58 42857.34 47813.54 2014-12-23 07:05:26.000 357 21198.20 61.62 42857.32 47813.53 2014-12-23 07:05:27.000 357 21198.21 61.62 42857.37 47813.51 2014-12-23 07:05:28.000 357 21198.22 61.65 42857.35 47813.54 2014-12-23 07:05:29.000 357 21198.21 61.67 42857.34 47813.54 2014-12-23 07:05:30.000 357 21198.19 61.68 42857.33 47813.51 2014-12-23 07:05:31.000 357 21198.21 61.71 42857.32 47813.55 2014-12-23 07:05:32.000 357 21198.21 61.70 42857.35 47813.53 2014-12-23 07:05:33.000 357 21198.19 61.71 42857.35 47813.54 2014-12-23 07:05:34.000 357 21198.19 61.73 42857.34 47813.54 2014-12-23 07:05:35.000 357 21198.21 61.73 42857.31 47813.53 2014-12-23 07:05:36.000 357 21198.20 61.72 42857.32 47813.50 2014-12-23 07:05:37.000 357 21198.18 61.72 42857.33 47813.50 2014-12-23 07:05:38.000 357 21198.20 61.70 42857.36 47813.48 2014-12-23 07:05:39.000 357 21198.18 61.67 42857.33 47813.51 2014-12-23 07:05:40.000 357 21198.20 61.68 42857.31 47813.49 2014-12-23 07:05:41.000 357 21198.18 61.67 42857.30 47813.49 2014-12-23 07:05:42.000 357 21198.14 61.69 42857.30 47813.50 2014-12-23 07:05:43.000 357 21198.14 61.72 42857.27 47813.49 2014-12-23 07:05:44.000 357 21198.12 61.71 42857.25 47813.44 2014-12-23 07:05:45.000 357 21198.13 61.69 42857.27 47813.45 2014-12-23 07:05:46.000 357 21198.14 61.65 42857.29 47813.44 2014-12-23 07:05:47.000 357 21198.13 61.62 42857.32 47813.45 2014-12-23 07:05:48.000 357 21198.16 61.62 42857.34 47813.47 2014-12-23 07:05:49.000 357 21198.16 61.63 42857.34 47813.47 2014-12-23 07:05:50.000 357 21198.19 61.63 42857.33 47813.52 2014-12-23 07:05:51.000 357 21198.15 61.62 42857.32 47813.50 2014-12-23 07:05:52.000 357 21198.17 61.61 42857.28 47813.53 2014-12-23 07:05:53.000 357 21198.17 61.64 42857.30 47813.51 2014-12-23 07:05:54.000 357 21198.18 61.63 42857.28 47813.51 2014-12-23 07:05:55.000 357 21198.17 61.58 42857.31 47813.50 2014-12-23 07:05:56.000 357 21198.16 61.55 42857.29 47813.50 2014-12-23 07:05:57.000 357 21198.20 61.56 42857.31 47813.52 2014-12-23 07:05:58.000 357 21198.23 61.57 42857.34 47813.54 2014-12-23 07:05:59.000 357 21198.24 61.57 42857.34 47813.53 2014-12-23 07:06:00.000 357 21198.26 61.55 42857.36 47813.57 2014-12-23 07:06:01.000 357 21198.35 61.51 42857.39 47813.59 2014-12-23 07:06:02.000 357 21198.41 61.47 42857.42 47813.66 2014-12-23 07:06:03.000 357 21198.40 61.48 42857.47 47813.73 2014-12-23 07:06:04.000 357 21198.44 61.49 42857.54 47813.73 2014-12-23 07:06:05.000 357 21198.43 61.49 42857.58 47813.80 2014-12-23 07:06:06.000 357 21198.45 61.50 42857.59 47813.87 2014-12-23 07:06:07.000 357 21198.45 61.53 42857.63 47813.86 2014-12-23 07:06:08.000 357 21198.44 61.55 42857.66 47813.89 2014-12-23 07:06:09.000 357 21198.45 61.61 42857.69 47813.92 2014-12-23 07:06:10.000 357 21198.45 61.67 42857.68 47813.92 2014-12-23 07:06:11.000 357 21198.48 61.70 42857.67 47813.92 2014-12-23 07:06:12.000 357 21198.47 61.70 42857.70 47813.93 2014-12-23 07:06:13.000 357 21198.44 61.72 42857.66 47813.91 2014-12-23 07:06:14.000 357 21198.44 61.74 42857.68 47813.89 2014-12-23 07:06:15.000 357 21198.44 61.76 42857.63 47813.90 2014-12-23 07:06:16.000 357 21198.40 61.75 42857.60 47813.89 2014-12-23 07:06:17.000 357 21198.38 61.74 42857.60 47813.85 2014-12-23 07:06:18.000 357 21198.37 61.74 42857.56 47813.84 2014-12-23 07:06:19.000 357 21198.34 61.75 42857.56 47813.82 2014-12-23 07:06:20.000 357 21198.33 61.73 42857.57 47813.79 2014-12-23 07:06:21.000 357 21198.32 61.70 42857.55 47813.79 2014-12-23 07:06:22.000 357 21198.35 61.70 42857.57 47813.77 2014-12-23 07:06:23.000 357 21198.34 61.67 42857.60 47813.80 2014-12-23 07:06:24.000 357 21198.36 61.64 42857.58 47813.79 2014-12-23 07:06:25.000 357 21198.35 61.66 42857.57 47813.81 2014-12-23 07:06:26.000 357 21198.31 61.74 42857.57 47813.80 2014-12-23 07:06:27.000 357 21198.29 61.78 42857.53 47813.76 2014-12-23 07:06:28.000 357 21198.25 61.83 42857.49 47813.70 2014-12-23 07:06:29.000 357 21198.23 61.85 42857.43 47813.68 2014-12-23 07:06:30.000 357 21198.21 61.86 42857.42 47813.65 2014-12-23 07:06:31.000 357 21198.22 61.85 42857.41 47813.62 2014-12-23 07:06:32.000 357 21198.19 61.85 42857.41 47813.60 2014-12-23 07:06:33.000 357 21198.14 61.91 42857.38 47813.59 2014-12-23 07:06:34.000 357 21198.10 62.01 42857.33 47813.53 2014-12-23 07:06:35.000 357 21198.05 62.06 42857.29 47813.46 2014-12-23 07:06:36.000 357 21198.03 62.13 42857.23 47813.42 2014-12-23 07:06:37.000 357 21198.03 62.16 42857.19 47813.36 2014-12-23 07:06:38.000 357 21198.02 62.19 42857.16 47813.32 2014-12-23 07:06:39.000 357 21198.04 62.21 42857.10 47813.27 2014-12-23 07:06:40.000 357 21198.09 62.17 42857.10 47813.24 2014-12-23 07:06:41.000 357 21198.16 62.06 42857.11 47813.27 2014-12-23 07:06:42.000 357 21198.24 61.97 42857.19 47813.33 2014-12-23 07:06:43.000 357 21198.27 61.90 42857.27 47813.41 2014-12-23 07:06:44.000 357 21198.34 61.84 42857.32 47813.50 2014-12-23 07:06:45.000 357 21198.37 61.78 42857.38 47813.57 2014-12-23 07:06:46.000 357 21198.44 61.73 42857.43 47813.64 2014-12-23 07:06:47.000 357 21198.47 61.70 42857.49 47813.69 2014-12-23 07:06:48.000 357 21198.47 61.69 42857.53 47813.75 2014-12-23 07:06:49.000 357 21198.48 61.68 42857.56 47813.81 2014-12-23 07:06:50.000 357 21198.47 61.66 42857.59 47813.82 2014-12-23 07:06:51.000 357 21198.49 61.63 42857.60 47813.86 2014-12-23 07:06:52.000 357 21198.48 61.67 42857.63 47813.89 2014-12-23 07:06:53.000 357 21198.49 61.70 42857.60 47813.87 2014-12-23 07:06:54.000 357 21198.50 61.73 42857.59 47813.89 2014-12-23 07:06:55.000 357 21198.49 61.76 42857.59 47813.88 2014-12-23 07:06:56.000 357 21198.51 61.76 42857.56 47813.90 2014-12-23 07:06:57.000 357 21198.56 61.77 42857.56 47813.88 2014-12-23 07:06:58.000 357 21198.55 61.77 42857.58 47813.91 2014-12-23 07:06:59.000 357 21198.55 61.78 42857.58 47813.89 2014-12-23 07:07:00.000 357 21198.56 61.78 42857.56 47813.91 2014-12-23 07:07:01.000 357 21198.56 61.77 42857.58 47813.87 2014-12-23 07:07:02.000 357 21198.56 61.77 42857.56 47813.88 2014-12-23 07:07:03.000 357 21198.57 61.77 42857.53 47813.91 2014-12-23 07:07:04.000 357 21198.56 61.75 42857.58 47813.88 2014-12-23 07:07:05.000 357 21198.52 61.73 42857.57 47813.90 2014-12-23 07:07:06.000 357 21198.53 61.74 42857.59 47813.90 2014-12-23 07:07:07.000 357 21198.57 61.69 42857.56 47813.90 2014-12-23 07:07:08.000 357 21198.55 61.64 42857.56 47813.91 2014-12-23 07:07:09.000 357 21198.57 61.59 42857.61 47813.91 2014-12-23 07:07:10.000 357 21198.57 61.55 42857.67 47813.95 2014-12-23 07:07:11.000 357 21198.58 61.54 42857.71 47814.00 2014-12-23 07:07:12.000 357 21198.59 61.51 42857.72 47814.01 2014-12-23 07:07:13.000 357 21198.62 61.51 42857.75 47814.03 2014-12-23 07:07:14.000 357 21198.65 61.51 42857.77 47814.07 2014-12-23 07:07:15.000 357 21198.64 61.51 42857.79 47814.12 2014-12-23 07:07:16.000 357 21198.62 61.51 42857.81 47814.12 2014-12-23 07:07:17.000 357 21198.59 61.54 42857.83 47814.13 2014-12-23 07:07:18.000 357 21198.63 61.55 42857.82 47814.13 2014-12-23 07:07:19.000 357 21198.61 61.57 42857.85 47814.18 2014-12-23 07:07:20.000 357 21198.58 61.60 42857.87 47814.15 2014-12-23 07:07:21.000 357 21198.61 61.62 42857.88 47814.14 2014-12-23 07:07:22.000 357 21198.63 61.64 42857.86 47814.16 2014-12-23 07:07:23.000 357 21198.62 61.64 42857.87 47814.16 2014-12-23 07:07:24.000 357 21198.66 61.65 42857.90 47814.19 2014-12-23 07:07:25.000 357 21198.66 61.69 42857.91 47814.19 2014-12-23 07:07:26.000 357 21198.64 61.72 42857.88 47814.22 2014-12-23 07:07:27.000 357 21198.64 61.75 42857.88 47814.18 2014-12-23 07:07:28.000 357 21198.61 61.76 42857.86 47814.17 2014-12-23 07:07:29.000 357 21198.63 61.75 42857.86 47814.14 2014-12-23 07:07:30.000 357 21198.66 61.74 42857.84 47814.13 2014-12-23 07:07:31.000 357 21198.63 61.74 42857.83 47814.14 2014-12-23 07:07:32.000 357 21198.60 61.71 42857.83 47814.15 2014-12-23 07:07:33.000 357 21198.56 61.68 42857.83 47814.10 2014-12-23 07:07:34.000 357 21198.53 61.68 42857.86 47814.11 2014-12-23 07:07:35.000 357 21198.49 61.68 42857.86 47814.12 2014-12-23 07:07:36.000 357 21198.47 61.70 42857.84 47814.09 2014-12-23 07:07:37.000 357 21198.45 61.74 42857.82 47814.09 2014-12-23 07:07:38.000 357 21198.43 61.75 42857.80 47814.05 2014-12-23 07:07:39.000 357 21198.39 61.78 42857.80 47814.03 2014-12-23 07:07:40.000 357 21198.37 61.82 42857.78 47814.03 2014-12-23 07:07:41.000 357 21198.33 61.83 42857.78 47814.00 2014-12-23 07:07:42.000 357 21198.29 61.85 42857.78 47813.97 2014-12-23 07:07:43.000 357 21198.29 61.87 42857.77 47813.93 2014-12-23 07:07:44.000 357 21198.31 61.88 42857.76 47813.94 2014-12-23 07:07:45.000 357 21198.31 61.89 42857.72 47813.92 2014-12-23 07:07:46.000 357 21198.29 61.89 42857.69 47813.88 2014-12-23 07:07:47.000 357 21198.30 61.92 42857.66 47813.87 2014-12-23 07:07:48.000 357 21198.30 61.95 42857.67 47813.85 2014-12-23 07:07:49.000 357 21198.26 61.95 42857.66 47813.83 2014-12-23 07:07:50.000 357 21198.26 61.95 42857.62 47813.80 2014-12-23 07:07:51.000 357 21198.26 61.97 42857.62 47813.78 2014-12-23 07:07:52.000 357 21198.24 61.96 42857.60 47813.77 2014-12-23 07:07:53.000 357 21198.25 61.96 42857.60 47813.77 2014-12-23 07:07:54.000 357 21198.22 61.96 42857.58 47813.74 2014-12-23 07:07:55.000 357 21198.22 61.93 42857.61 47813.72 2014-12-23 07:07:56.000 357 21198.20 61.91 42857.62 47813.72 2014-12-23 07:07:57.000 357 21198.23 61.94 42857.59 47813.76 2014-12-23 07:07:58.000 357 21198.20 61.95 42857.56 47813.70 2014-12-23 07:07:59.000 357 21198.21 61.94 42857.56 47813.71 2014-12-23 07:08:00.000 357 21198.21 61.94 42857.57 47813.71 2014-12-23 07:08:01.000 357 21198.22 61.97 42857.55 47813.73 2014-12-23 07:08:02.000 357 21198.22 61.97 42857.56 47813.71 2014-12-23 07:08:03.000 357 21198.23 61.97 42857.54 47813.72 2014-12-23 07:08:04.000 357 21198.19 61.98 42857.60 47813.71 2014-12-23 07:08:05.000 357 21198.19 62.01 42857.57 47813.71 2014-12-23 07:08:06.000 357 21198.16 62.05 42857.56 47813.70 2014-12-23 07:08:07.000 357 21198.16 62.05 42857.54 47813.70 2014-12-23 07:08:08.000 357 21198.18 62.07 42857.52 47813.69 2014-12-23 07:08:09.000 357 21198.20 62.11 42857.50 47813.67 2014-12-23 07:08:10.000 357 21198.17 62.11 42857.49 47813.66 2014-12-23 07:08:11.000 357 21198.19 62.11 42857.52 47813.65 2014-12-23 07:08:12.000 357 21198.21 62.12 42857.52 47813.67 2014-12-23 07:08:13.000 357 21198.24 62.09 42857.54 47813.69 2014-12-23 07:08:14.000 357 21198.30 62.09 42857.54 47813.71 2014-12-23 07:08:15.000 357 21198.34 62.10 42857.57 47813.75 2014-12-23 07:08:16.000 357 21198.34 62.08 42857.56 47813.76 2014-12-23 07:08:17.000 357 21198.35 62.06 42857.58 47813.79 2014-12-23 07:08:18.000 357 21198.35 62.06 42857.60 47813.82 2014-12-23 07:08:19.000 357 21198.32 62.05 42857.62 47813.83 2014-12-23 07:08:20.000 357 21198.33 62.05 42857.66 47813.85 2014-12-23 07:08:21.000 357 21198.36 62.03 42857.64 47813.84 2014-12-23 07:08:22.000 357 21198.38 62.00 42857.66 47813.88 2014-12-23 07:08:23.000 357 21198.32 62.01 42857.69 47813.87 2014-12-23 07:08:24.000 357 21198.30 62.05 42857.70 47813.90 2014-12-23 07:08:25.000 357 21198.32 62.05 42857.68 47813.88 2014-12-23 07:08:26.000 357 21198.33 62.03 42857.65 47813.89 2014-12-23 07:08:27.000 357 21198.33 62.01 42857.67 47813.90 2014-12-23 07:08:28.000 357 21198.31 62.01 42857.72 47813.89 2014-12-23 07:08:29.000 357 21198.33 61.99 42857.71 47813.91 2014-12-23 07:08:30.000 357 21198.33 61.96 42857.72 47813.93 2014-12-23 07:08:31.000 357 21198.34 61.94 42857.72 47813.91 2014-12-23 07:08:32.000 357 21198.34 61.90 42857.73 47813.96 2014-12-23 07:08:33.000 357 21198.31 61.90 42857.75 47813.95 2014-12-23 07:08:34.000 357 21198.33 61.90 42857.76 47813.96 2014-12-23 07:08:35.000 357 21198.35 61.88 42857.75 47813.98 2014-12-23 07:08:36.000 357 21198.35 61.87 42857.75 47813.97 2014-12-23 07:08:37.000 357 21198.36 61.89 42857.76 47813.97 2014-12-23 07:08:38.000 357 21198.37 61.91 42857.74 47813.97 2014-12-23 07:08:39.000 357 21198.39 61.93 42857.69 47813.97 2014-12-23 07:08:40.000 357 21198.40 61.93 42857.68 47813.96 2014-12-23 07:08:41.000 357 21198.38 61.95 42857.68 47813.91 2014-12-23 07:08:42.000 357 21198.40 61.93 42857.67 47813.91 2014-12-23 07:08:43.000 357 21198.39 61.94 42857.62 47813.91 2014-12-23 07:08:44.000 357 21198.37 61.96 42857.66 47813.89 2014-12-23 07:08:45.000 357 21198.36 62.01 42857.67 47813.89 2014-12-23 07:08:46.000 357 21198.34 62.01 42857.60 47813.85 2014-12-23 07:08:47.000 357 21198.29 61.99 42857.57 47813.80 2014-12-23 07:08:48.000 357 21198.28 62.02 42857.56 47813.76 2014-12-23 07:08:49.000 357 21198.26 62.01 42857.51 47813.74 2014-12-23 07:08:50.000 357 21198.27 62.03 42857.50 47813.72 2014-12-23 07:08:51.000 357 21198.29 62.02 42857.45 47813.71 2014-12-23 07:08:52.000 357 21198.28 62.01 42857.44 47813.69 2014-12-23 07:08:53.000 357 21198.28 61.98 42857.46 47813.69 2014-12-23 07:08:54.000 357 21198.30 61.93 42857.47 47813.71 2014-12-23 07:08:55.000 357 21198.30 61.91 42857.48 47813.68 2014-12-23 07:08:56.000 357 21198.28 61.91 42857.47 47813.70 2014-12-23 07:08:57.000 357 21198.32 61.94 42857.49 47813.71 2014-12-23 07:08:58.000 357 21198.31 61.90 42857.54 47813.70 2014-12-23 07:08:59.000 357 21198.31 61.89 42857.55 47813.74 2014-12-23 07:09:00.000 357 21198.31 61.91 42857.58 47813.74 2014-12-23 07:09:01.000 357 21198.32 61.94 42857.61 47813.77 2014-12-23 07:09:02.000 357 21198.34 61.92 42857.61 47813.79 2014-12-23 07:09:03.000 357 21198.36 61.89 42857.62 47813.84 2014-12-23 07:09:04.000 357 21198.37 61.87 42857.65 47813.87 2014-12-23 07:09:05.000 357 21198.40 61.85 42857.66 47813.88 2014-12-23 07:09:06.000 357 21198.40 61.83 42857.69 47813.91 2014-12-23 07:09:07.000 357 21198.44 61.84 42857.69 47813.95 2014-12-23 07:09:08.000 357 21198.49 61.85 42857.71 47813.97 2014-12-23 07:09:09.000 357 21198.50 61.82 42857.70 47813.98 2014-12-23 07:09:10.000 357 21198.49 61.80 42857.70 47813.98 2014-12-23 07:09:11.000 357 21198.48 61.80 42857.69 47814.01 2014-12-23 07:09:12.000 357 21198.47 61.82 42857.69 47813.98 2014-12-23 07:09:13.000 357 21198.47 61.85 42857.66 47813.97 2014-12-23 07:09:14.000 357 21198.45 61.85 42857.61 47813.97 2014-12-23 07:09:15.000 357 21198.43 61.86 42857.63 47813.93 2014-12-23 07:09:16.000 357 21198.40 61.87 42857.64 47813.91 2014-12-23 07:09:17.000 357 21198.40 61.90 42857.65 47813.91 2014-12-23 07:09:18.000 357 21198.41 61.90 42857.63 47813.88 2014-12-23 07:09:19.000 357 21198.41 61.90 42857.61 47813.90 2014-12-23 07:09:20.000 357 21198.40 61.93 42857.62 47813.89 2014-12-23 07:09:21.000 357 21198.37 61.95 42857.62 47813.88 2014-12-23 07:09:22.000 357 21198.36 61.95 42857.59 47813.83 2014-12-23 07:09:23.000 357 21198.35 61.91 42857.54 47813.79 2014-12-23 07:09:24.000 357 21198.34 61.91 42857.51 47813.78 2014-12-23 07:09:25.000 357 21198.34 61.92 42857.49 47813.75 2014-12-23 07:09:26.000 357 21198.35 61.93 42857.47 47813.71 2014-12-23 07:09:27.000 357 21198.32 61.91 42857.44 47813.68 2014-12-23 07:09:28.000 357 21198.31 61.90 42857.39 47813.70 2014-12-23 07:09:29.000 357 21198.28 61.93 42857.38 47813.64 2014-12-23 07:09:30.000 357 21198.25 61.95 42857.40 47813.65 2014-12-23 07:09:31.000 357 21198.27 61.94 42857.38 47813.62 2014-12-23 07:09:32.000 357 21198.25 61.95 42857.35 47813.57 2014-12-23 07:09:33.000 357 21198.24 61.95 42857.31 47813.55 2014-12-23 07:09:34.000 357 21198.22 61.98 42857.28 47813.54 2014-12-23 07:09:35.000 357 21198.22 61.98 42857.28 47813.51 2014-12-23 07:09:36.000 357 21198.21 61.99 42857.26 47813.46 2014-12-23 07:09:37.000 357 21198.21 61.98 42857.24 47813.46 2014-12-23 07:09:38.000 357 21198.19 61.98 42857.25 47813.42 2014-12-23 07:09:39.000 357 21198.20 61.94 42857.20 47813.42 2014-12-23 07:09:40.000 357 21198.24 61.94 42857.20 47813.42 2014-12-23 07:09:41.000 357 21198.28 61.95 42857.21 47813.40 2014-12-23 07:09:42.000 357 21198.30 61.95 42857.19 47813.42 2014-12-23 07:09:43.000 357 21198.24 61.94 42857.20 47813.43 2014-12-23 07:09:44.000 357 21198.23 61.93 42857.22 47813.42 2014-12-23 07:09:45.000 357 21198.22 61.93 42857.18 47813.42 2014-12-23 07:09:46.000 357 21198.22 61.94 42857.18 47813.42 2014-12-23 07:09:47.000 357 21198.22 61.97 42857.18 47813.41 2014-12-23 07:09:48.000 357 21198.23 62.01 42857.16 47813.40 2014-12-23 07:09:49.000 357 21198.24 62.03 42857.20 47813.37 2014-12-23 07:09:50.000 357 21198.24 62.06 42857.18 47813.41 2014-12-23 07:09:51.000 357 21198.27 62.08 42857.16 47813.39 2014-12-23 07:09:52.000 357 21198.27 62.12 42857.15 47813.43 2014-12-23 07:09:53.000 357 21198.28 62.14 42857.13 47813.42 2014-12-23 07:09:54.000 357 21198.31 62.13 42857.14 47813.44 2014-12-23 07:09:55.000 357 21198.33 62.10 42857.17 47813.44 2014-12-23 07:09:56.000 357 21198.38 62.09 42857.17 47813.47 2014-12-23 07:09:57.000 357 21198.41 62.09 42857.21 47813.47 2014-12-23 07:09:58.000 357 21198.42 62.09 42857.21 47813.49 2014-12-23 07:09:59.000 357 21198.47 62.03 42857.23 47813.52 2014-12-23 07:10:00.000 357 21198.48 62.01 42857.27 47813.52 2014-12-23 07:10:01.000 357 21198.51 61.99 42857.25 47813.54 2014-12-23 07:10:02.000 357 21198.52 61.97 42857.27 47813.58 2014-12-23 07:10:03.000 357 21198.50 61.96 42857.26 47813.57 2014-12-23 07:10:04.000 357 21198.50 61.97 42857.28 47813.58 2014-12-23 07:10:05.000 357 21198.51 62.02 42857.27 47813.56 2014-12-23 07:10:06.000 357 21198.47 62.07 42857.25 47813.56 2014-12-23 07:10:07.000 357 21198.45 62.11 42857.23 47813.55 2014-12-23 07:10:08.000 357 21198.47 62.09 42857.24 47813.56 2014-12-23 07:10:09.000 357 21198.45 62.07 42857.24 47813.55 2014-12-23 07:10:10.000 357 21198.48 62.07 42857.25 47813.54 2014-12-23 07:10:11.000 357 21198.47 62.11 42857.26 47813.56 2014-12-23 07:10:12.000 357 21198.48 62.13 42857.27 47813.56 2014-12-23 07:10:13.000 357 21198.51 62.14 42857.27 47813.56 2014-12-23 07:10:14.000 357 21198.49 62.15 42857.24 47813.55 2014-12-23 07:10:15.000 357 21198.45 62.20 42857.26 47813.55 2014-12-23 07:10:16.000 357 21198.47 62.21 42857.23 47813.55 2014-12-23 07:10:17.000 357 21198.48 62.24 42857.24 47813.54 2014-12-23 07:10:18.000 357 21198.43 62.26 42857.25 47813.56 2014-12-23 07:10:19.000 357 21198.42 62.29 42857.27 47813.54 2014-12-23 07:10:20.000 357 21198.43 62.30 42857.25 47813.55 2014-12-23 07:10:21.000 357 21198.44 62.30 42857.26 47813.55 2014-12-23 07:10:22.000 357 21198.47 62.28 42857.27 47813.55 2014-12-23 07:10:23.000 357 21198.43 62.32 42857.31 47813.62 2014-12-23 07:10:24.000 357 21198.43 62.34 42857.28 47813.59 2014-12-23 07:10:25.000 357 21198.42 62.37 42857.27 47813.59 2014-12-23 07:10:26.000 357 21198.41 62.39 42857.28 47813.58 2014-12-23 07:10:27.000 357 21198.40 62.42 42857.28 47813.57 2014-12-23 07:10:28.000 357 21198.42 62.45 42857.25 47813.55 2014-12-23 07:10:29.000 357 21198.44 62.46 42857.24 47813.56 2014-12-23 07:10:30.000 357 21198.47 62.44 42857.23 47813.54 2014-12-23 07:10:31.000 357 21198.48 62.44 42857.19 47813.54 2014-12-23 07:10:32.000 357 21198.48 62.43 42857.19 47813.55 2014-12-23 07:10:33.000 357 21198.49 62.40 42857.22 47813.54 2014-12-23 07:10:34.000 357 21198.49 62.32 42857.22 47813.52 2014-12-23 07:10:35.000 357 21198.49 62.32 42857.19 47813.56 2014-12-23 07:10:36.000 357 21198.50 62.29 42857.22 47813.55 2014-12-23 07:10:37.000 357 21198.54 62.26 42857.21 47813.55 2014-12-23 07:10:38.000 357 21198.54 62.26 42857.24 47813.57 2014-12-23 07:10:39.000 357 21198.56 62.23 42857.26 47813.59 2014-12-23 07:10:40.000 357 21198.58 62.20 42857.24 47813.59 2014-12-23 07:10:41.000 357 21198.57 62.20 42857.26 47813.61 2014-12-23 07:10:42.000 357 21198.57 62.22 42857.26 47813.62 2014-12-23 07:10:43.000 357 21198.58 62.24 42857.29 47813.63 2014-12-23 07:10:44.000 357 21198.56 62.27 42857.26 47813.60 2014-12-23 07:10:45.000 357 21198.55 62.28 42857.27 47813.64 2014-12-23 07:10:46.000 357 21198.54 62.33 42857.28 47813.62 2014-12-23 07:10:47.000 357 21198.52 62.35 42857.33 47813.64 2014-12-23 07:10:48.000 357 21198.54 62.41 42857.33 47813.64 2014-12-23 07:10:49.000 357 21198.51 62.43 42857.31 47813.63 2014-12-23 07:10:50.000 357 21198.52 62.45 42857.30 47813.64 2014-12-23 07:10:51.000 357 21198.49 62.43 42857.29 47813.62 2014-12-23 07:10:52.000 357 21198.49 62.38 42857.28 47813.64 2014-12-23 07:10:53.000 357 21198.48 62.37 42857.31 47813.64 2014-12-23 07:10:54.000 357 21198.51 62.32 42857.32 47813.58 2014-12-23 07:10:55.000 357 21198.54 62.28 42857.29 47813.61 2014-12-23 07:10:56.000 357 21198.51 62.21 42857.32 47813.62 2014-12-23 07:10:57.000 357 21198.48 62.18 42857.31 47813.63 2014-12-23 07:10:58.000 357 21198.47 62.15 42857.30 47813.61 2014-12-23 07:10:59.000 357 21198.46 62.13 42857.31 47813.61 2014-12-23 07:11:00.000 357 21198.46 62.12 42857.33 47813.60 2014-12-23 07:11:01.000 357 21198.52 62.13 42857.31 47813.61 2014-12-23 07:11:02.000 357 21198.55 62.20 42857.32 47813.64 2014-12-23 07:11:03.000 357 21198.58 62.22 42857.34 47813.65 2014-12-23 07:11:04.000 357 21198.60 62.25 42857.36 47813.69 2014-12-23 07:11:05.000 357 21198.65 62.29 42857.38 47813.73 2014-12-23 07:11:06.000 357 21198.68 62.29 42857.42 47813.76 2014-12-23 07:11:07.000 357 21198.72 62.32 42857.42 47813.78 2014-12-23 07:11:08.000 357 21198.74 62.35 42857.42 47813.82 2014-12-23 07:11:09.000 357 21198.78 62.34 42857.45 47813.85 2014-12-23 07:11:10.000 357 21198.81 62.35 42857.48 47813.88 2014-12-23 07:11:11.000 357 21198.82 62.35 42857.50 47813.94 2014-12-23 07:11:12.000 357 21198.84 62.34 42857.54 47813.97 2014-12-23 07:11:13.000 357 21198.84 62.33 42857.58 47814.00 2014-12-23 07:11:14.000 357 21198.84 62.31 42857.61 47814.04 2014-12-23 07:11:15.000 357 21198.83 62.33 42857.62 47814.04 2014-12-23 07:11:16.000 357 21198.82 62.36 42857.64 47814.06 2014-12-23 07:11:17.000 357 21198.79 62.34 42857.65 47814.06 2014-12-23 07:11:18.000 357 21198.77 62.30 42857.63 47814.02 2014-12-23 07:11:19.000 357 21198.76 62.25 42857.63 47814.02 2014-12-23 07:11:20.000 357 21198.74 62.23 42857.65 47814.03 2014-12-23 07:11:21.000 357 21198.72 62.18 42857.63 47813.99 2014-12-23 07:11:22.000 357 21198.73 62.14 42857.62 47813.97 2014-12-23 07:11:23.000 357 21198.73 62.08 42857.62 47813.99 2014-12-23 07:11:24.000 357 21198.72 62.06 42857.60 47814.00 2014-12-23 07:11:25.000 357 21198.66 62.03 42857.62 47813.98 2014-12-23 07:11:26.000 357 21198.63 62.02 42857.62 47813.97 2014-12-23 07:11:27.000 357 21198.62 62.04 42857.58 47813.94 2014-12-23 07:11:28.000 357 21198.60 62.03 42857.57 47813.90 2014-12-23 07:11:29.000 357 21198.54 62.02 42857.57 47813.89 2014-12-23 07:11:30.000 357 21198.52 62.01 42857.55 47813.86 2014-12-23 07:11:31.000 357 21198.51 62.04 42857.54 47813.83 2014-12-23 07:11:32.000 357 21198.48 62.05 42857.51 47813.83 2014-12-23 07:11:33.000 357 21198.47 62.04 42857.53 47813.81 2014-12-23 07:11:34.000 357 21198.47 62.05 42857.52 47813.80 2014-12-23 07:11:35.000 357 21198.43 62.08 42857.53 47813.79 2014-12-23 07:11:36.000 357 21198.42 62.10 42857.48 47813.77 2014-12-23 07:11:37.000 357 21198.42 62.12 42857.50 47813.76 2014-12-23 07:11:38.000 357 21198.43 62.11 42857.51 47813.78 2014-12-23 07:11:39.000 357 21198.41 62.11 42857.53 47813.77 2014-12-23 07:11:40.000 357 21198.39 62.11 42857.52 47813.78 2014-12-23 07:11:41.000 357 21198.39 62.14 42857.49 47813.76 2014-12-23 07:11:42.000 357 21198.39 62.16 42857.53 47813.74 2014-12-23 07:11:43.000 357 21198.39 62.18 42857.50 47813.74 2014-12-23 07:11:44.000 357 21198.37 62.18 42857.50 47813.73 2014-12-23 07:11:45.000 357 21198.38 62.18 42857.52 47813.74 2014-12-23 07:11:46.000 357 21198.44 62.17 42857.51 47813.74 2014-12-23 07:11:47.000 357 21198.45 62.19 42857.49 47813.74 2014-12-23 07:11:48.000 357 21198.49 62.19 42857.53 47813.76 2014-12-23 07:11:49.000 357 21198.48 62.18 42857.52 47813.78 2014-12-23 07:11:50.000 357 21198.54 62.15 42857.54 47813.77 2014-12-23 07:11:51.000 357 21198.56 62.12 42857.52 47813.79 2014-12-23 07:11:52.000 357 21198.58 62.12 42857.52 47813.81 2014-12-23 07:11:53.000 357 21198.59 62.10 42857.52 47813.82 2014-12-23 07:11:54.000 357 21198.64 62.09 42857.54 47813.85 2014-12-23 07:11:55.000 357 21198.64 62.08 42857.53 47813.85 2014-12-23 07:11:56.000 357 21198.65 62.05 42857.56 47813.84 2014-12-23 07:11:57.000 357 21198.66 62.03 42857.54 47813.85 2014-12-23 07:11:58.000 357 21198.69 62.03 42857.54 47813.88 2014-12-23 07:11:59.000 357 21198.74 62.08 42857.55 47813.91 2014-12-23 07:12:00.000 357 21198.80 62.11 42857.58 47813.93 2014-12-23 07:12:01.000 357 21198.81 62.13 42857.64 47813.97 2014-12-23 07:12:02.000 357 21198.81 62.14 42857.66 47814.01 2014-12-23 07:12:03.000 357 21198.80 62.10 42857.70 47814.05 2014-12-23 07:12:04.000 357 21198.78 62.06 42857.71 47814.08 2014-12-23 07:12:05.000 357 21198.76 62.03 42857.70 47814.07 2014-12-23 07:12:06.000 357 21198.71 62.04 42857.72 47814.07 2014-12-23 07:12:07.000 357 21198.70 62.06 42857.72 47814.08 2014-12-23 07:12:08.000 357 21198.70 62.05 42857.70 47814.06 2014-12-23 07:12:09.000 357 21198.70 62.09 42857.66 47814.01 2014-12-23 07:12:10.000 357 21198.73 62.16 42857.67 47814.02 2014-12-23 07:12:11.000 357 21198.75 62.18 42857.67 47814.01 2014-12-23 07:12:12.000 357 21198.75 62.19 42857.66 47814.01 2014-12-23 07:12:13.000 357 21198.77 62.21 42857.64 47814.06 2014-12-23 07:12:14.000 357 21198.81 62.22 42857.69 47814.05 2014-12-23 07:12:15.000 357 21198.81 62.19 42857.70 47814.08 2014-12-23 07:12:16.000 357 21198.82 62.19 42857.71 47814.10 2014-12-23 07:12:17.000 357 21198.84 62.14 42857.72 47814.11 2014-12-23 07:12:18.000 357 21198.87 62.12 42857.68 47814.11 2014-12-23 07:12:19.000 357 21198.88 62.11 42857.65 47814.14 2014-12-23 07:12:20.000 357 21198.83 62.12 42857.65 47814.10 2014-12-23 07:12:21.000 357 21198.84 62.10 42857.64 47814.08 2014-12-23 07:12:22.000 357 21198.86 62.09 42857.61 47814.08 2014-12-23 07:12:23.000 357 21198.83 62.08 42857.58 47814.07 2014-12-23 07:12:24.000 357 21198.83 62.07 42857.57 47814.06 2014-12-23 07:12:25.000 357 21198.82 62.07 42857.61 47814.04 2014-12-23 07:12:26.000 357 21198.80 62.07 42857.61 47814.05 2014-12-23 07:12:27.000 357 21198.80 62.03 42857.63 47814.03 2014-12-23 07:12:28.000 357 21198.80 62.02 42857.62 47814.05 2014-12-23 07:12:29.000 357 21198.82 62.01 42857.66 47814.03 2014-12-23 07:12:30.000 357 21198.81 61.99 42857.67 47814.08 2014-12-23 07:12:31.000 357 21198.82 61.99 42857.67 47814.08 2014-12-23 07:12:32.000 357 21198.80 62.00 42857.67 47814.08 2014-12-23 07:12:33.000 357 21198.80 62.01 42857.69 47814.09 2014-12-23 07:12:34.000 357 21198.76 62.03 42857.68 47814.07 2014-12-23 07:12:35.000 357 21198.78 62.06 42857.67 47814.07 2014-12-23 07:12:36.000 357 21198.75 62.08 42857.65 47814.04 2014-12-23 07:12:37.000 357 21198.72 62.09 42857.66 47814.05 2014-12-23 07:12:38.000 357 21198.71 62.10 42857.64 47814.03 2014-12-23 07:12:39.000 357 21198.69 62.12 42857.64 47814.01 2014-12-23 07:12:40.000 357 21198.68 62.12 42857.63 47814.03 2014-12-23 07:12:41.000 357 21198.65 62.16 42857.64 47814.01 2014-12-23 07:12:42.000 357 21198.60 62.21 42857.63 47814.00 2014-12-23 07:12:43.000 357 21198.58 62.26 42857.61 47813.93 2014-12-23 07:12:44.000 357 21198.56 62.32 42857.60 47813.94 2014-12-23 07:12:45.000 357 21198.55 62.35 42857.61 47813.95 2014-12-23 07:12:46.000 357 21198.59 62.36 42857.62 47813.92 2014-12-23 07:12:47.000 357 21198.59 62.39 42857.63 47813.94 2014-12-23 07:12:48.000 357 21198.63 62.40 42857.65 47813.95 2014-12-23 07:12:49.000 357 21198.62 62.40 42857.67 47813.95 2014-12-23 07:12:50.000 357 21198.64 62.42 42857.67 47813.99 2014-12-23 07:12:51.000 357 21198.63 62.44 42857.65 47813.99 2014-12-23 07:12:52.000 357 21198.61 62.44 42857.67 47813.99 2014-12-23 07:12:53.000 357 21198.56 62.43 42857.67 47813.98 2014-12-23 07:12:54.000 357 21198.58 62.43 42857.65 47813.98 2014-12-23 07:12:55.000 357 21198.59 62.39 42857.65 47813.96 2014-12-23 07:12:56.000 357 21198.59 62.36 42857.67 47813.96 2014-12-23 07:12:57.000 357 21198.62 62.33 42857.68 47813.97 2014-12-23 07:12:58.000 357 21198.66 62.32 42857.71 47814.00 2014-12-23 07:12:59.000 357 21198.68 62.31 42857.70 47814.04 2014-12-23 07:13:00.000 357 21198.70 62.28 42857.71 47814.05 2014-12-23 07:13:01.000 357 21198.73 62.27 42857.66 47814.06 2014-12-23 07:13:02.000 357 21198.73 62.26 42857.67 47814.09 2014-12-23 07:13:03.000 357 21198.75 62.25 42857.68 47814.07 2014-12-23 07:13:04.000 357 21198.71 62.26 42857.69 47814.07 2014-12-23 07:13:05.000 357 21198.71 62.25 42857.71 47814.05 2014-12-23 07:13:06.000 357 21198.67 62.26 42857.72 47814.06 2014-12-23 07:13:07.000 357 21198.62 62.30 42857.68 47814.03 2014-12-23 07:13:08.000 357 21198.60 62.32 42857.67 47814.01 2014-12-23 07:13:09.000 357 21198.58 62.36 42857.65 47813.97 2014-12-23 07:13:10.000 357 21198.57 62.40 42857.62 47813.95 2014-12-23 07:13:11.000 357 21198.58 62.44 42857.61 47813.92 2014-12-23 07:13:12.000 357 21198.56 62.49 42857.60 47813.89 2014-12-23 07:13:13.000 357 21198.56 62.51 42857.59 47813.89 2014-12-23 07:13:14.000 357 21198.55 62.52 42857.58 47813.87 2014-12-23 07:13:15.000 357 21198.51 62.55 42857.57 47813.83 2014-12-23 07:13:16.000 357 21198.49 62.59 42857.51 47813.82 2014-12-23 07:13:17.000 357 21198.47 62.64 42857.50 47813.80 2014-12-23 07:13:18.000 357 21198.46 62.66 42857.44 47813.76 2014-12-23 07:13:19.000 357 21198.50 62.65 42857.46 47813.74 2014-12-23 07:13:20.000 357 21198.51 62.63 42857.44 47813.75 2014-12-23 07:13:21.000 357 21198.50 62.58 42857.42 47813.71 2014-12-23 07:13:22.000 357 21198.49 62.58 42857.42 47813.70 2014-12-23 07:13:23.000 357 21198.48 62.56 42857.41 47813.69 2014-12-23 07:13:24.000 357 21198.48 62.57 42857.39 47813.68 2014-12-23 07:13:25.000 357 21198.46 62.53 42857.36 47813.67 2014-12-23 07:13:26.000 357 21198.47 62.50 42857.37 47813.62 2014-12-23 07:13:27.000 357 21198.49 62.48 42857.36 47813.64 2014-12-23 07:13:28.000 357 21198.47 62.49 42857.37 47813.64 2014-12-23 07:13:29.000 357 21198.48 62.49 42857.31 47813.63 2014-12-23 07:13:30.000 357 21198.49 62.46 42857.30 47813.62 2014-12-23 07:13:31.000 357 21198.53 62.40 42857.33 47813.64 2014-12-23 07:13:32.000 357 21198.60 62.34 42857.33 47813.64 2014-12-23 07:13:33.000 357 21198.58 62.31 42857.36 47813.66 2014-12-23 07:13:34.000 357 21198.59 62.28 42857.36 47813.69 2014-12-23 07:13:35.000 357 21198.59 62.28 42857.38 47813.70 2014-12-23 07:13:36.000 357 21198.56 62.31 42857.39 47813.71 2014-12-23 07:13:37.000 357 21198.55 62.32 42857.37 47813.72 2014-12-23 07:13:38.000 357 21198.54 62.31 42857.38 47813.70 2014-12-23 07:13:39.000 357 21198.50 62.34 42857.38 47813.71 2014-12-23 07:13:40.000 357 21198.50 62.39 42857.36 47813.69 2014-12-23 07:13:41.000 357 21198.51 62.36 42857.34 47813.67 2014-12-23 07:13:42.000 357 21198.51 62.32 42857.34 47813.66 2014-12-23 07:13:43.000 357 21198.54 62.33 42857.36 47813.67 2014-12-23 07:13:44.000 357 21198.53 62.34 42857.40 47813.70 2014-12-23 07:13:45.000 357 21198.57 62.32 42857.43 47813.75 2014-12-23 07:13:46.000 357 21198.58 62.32 42857.49 47813.75 2014-12-23 07:13:47.000 357 21198.62 62.32 42857.49 47813.77 2014-12-23 07:13:48.000 357 21198.63 62.31 42857.50 47813.82 2014-12-23 07:13:49.000 357 21198.62 62.31 42857.53 47813.85 2014-12-23 07:13:50.000 357 21198.64 62.33 42857.54 47813.88 2014-12-23 07:13:51.000 357 21198.67 62.33 42857.53 47813.89 2014-12-23 07:13:52.000 357 21198.67 62.32 42857.57 47813.93 2014-12-23 07:13:53.000 357 21198.67 62.31 42857.59 47813.92 2014-12-23 07:13:54.000 357 21198.69 62.29 42857.62 47813.95 2014-12-23 07:13:55.000 357 21198.67 62.28 42857.65 47813.99 2014-12-23 07:13:56.000 357 21198.67 62.26 42857.65 47813.97 2014-12-23 07:13:57.000 357 21198.69 62.25 42857.62 47813.99 2014-12-23 07:13:58.000 357 21198.70 62.25 42857.62 47813.99 2014-12-23 07:13:59.000 357 21198.72 62.23 42857.62 47814.02 2014-12-23 07:14:00.000 357 21198.72 62.24 42857.61 47814.01 2014-12-23 07:14:01.000 357 21198.69 62.23 42857.60 47814.00 2014-12-23 07:14:02.000 357 21198.70 62.21 42857.59 47813.99 2014-12-23 07:14:03.000 357 21198.71 62.17 42857.64 47814.01 2014-12-23 07:14:04.000 357 21198.72 62.16 42857.64 47814.00 2014-12-23 07:14:05.000 357 21198.73 62.13 42857.61 47813.99 2014-12-23 07:14:06.000 357 21198.72 62.10 42857.60 47813.97 2014-12-23 07:14:07.000 357 21198.70 62.08 42857.61 47813.97 2014-12-23 07:14:08.000 357 21198.67 62.06 42857.57 47813.96 2014-12-23 07:14:09.000 357 21198.65 62.09 42857.56 47813.93 2014-12-23 07:14:10.000 357 21198.62 62.10 42857.51 47813.91 2014-12-23 07:14:11.000 357 21198.59 62.12 42857.52 47813.87 2014-12-23 07:14:12.000 357 21198.56 62.14 42857.47 47813.85 2014-12-23 07:14:13.000 357 21198.52 62.12 42857.45 47813.78 2014-12-23 07:14:14.000 357 21198.52 62.14 42857.46 47813.81 2014-12-23 07:14:15.000 357 21198.48 62.13 42857.46 47813.77 2014-12-23 07:14:16.000 357 21198.46 62.11 42857.45 47813.76 2014-12-23 07:14:17.000 357 21198.42 62.09 42857.43 47813.74 2014-12-23 07:14:18.000 357 21198.39 62.07 42857.44 47813.71 2014-12-23 07:14:19.000 357 21198.39 62.04 42857.43 47813.68 2014-12-23 07:14:20.000 357 21198.37 62.01 42857.42 47813.67 2014-12-23 07:14:21.000 357 21198.35 61.99 42857.42 47813.69 2014-12-23 07:14:22.000 357 21198.34 61.95 42857.42 47813.66 2014-12-23 07:14:23.000 357 21198.33 61.92 42857.44 47813.66 2014-12-23 07:14:24.000 357 21198.33 61.87 42857.43 47813.66 2014-12-23 07:14:25.000 357 21198.31 61.86 42857.44 47813.67 2014-12-23 07:14:26.000 357 21198.33 61.86 42857.44 47813.66 2014-12-23 07:14:27.000 357 21198.35 61.86 42857.39 47813.69 2014-12-23 07:14:28.000 357 21198.36 61.84 42857.40 47813.67 2014-12-23 07:14:29.000 357 21198.35 61.83 42857.40 47813.65 2014-12-23 07:14:30.000 357 21198.33 61.85 42857.40 47813.66 2014-12-23 07:14:31.000 357 21198.34 61.86 42857.34 47813.62 2014-12-23 07:14:32.000 357 21198.34 61.86 42857.37 47813.62 2014-12-23 07:14:33.000 357 21198.35 61.84 42857.35 47813.59 2014-12-23 07:14:34.000 357 21198.36 61.82 42857.34 47813.62 2014-12-23 07:14:35.000 357 21198.38 61.81 42857.34 47813.57 2014-12-23 07:14:36.000 357 21198.34 61.82 42857.35 47813.59 2014-12-23 07:14:37.000 357 21198.34 61.83 42857.32 47813.58 2014-12-23 07:14:38.000 357 21198.30 61.84 42857.33 47813.55 2014-12-23 07:14:39.000 357 21198.26 61.86 42857.34 47813.56 2014-12-23 07:14:40.000 357 21198.28 61.87 42857.32 47813.53 2014-12-23 07:14:41.000 357 21198.26 61.85 42857.32 47813.51 2014-12-23 07:14:42.000 357 21198.22 61.84 42857.32 47813.52 2014-12-23 07:14:43.000 357 21198.19 61.83 42857.35 47813.51 2014-12-23 07:14:44.000 357 21198.14 61.81 42857.37 47813.51 2014-12-23 07:14:45.000 357 21198.14 61.80 42857.33 47813.53 2014-12-23 07:14:46.000 357 21198.09 61.80 42857.35 47813.48 2014-12-23 07:14:47.000 357 21198.10 61.78 42857.35 47813.50 2014-12-23 07:14:48.000 357 21198.09 61.80 42857.35 47813.47 2014-12-23 07:14:49.000 357 21198.13 61.81 42857.32 47813.45 2014-12-23 07:14:50.000 357 21198.12 61.80 42857.32 47813.45 2014-12-23 07:14:51.000 357 21198.10 61.81 42857.32 47813.44 2014-12-23 07:14:52.000 357 21198.11 61.80 42857.31 47813.46 2014-12-23 07:14:53.000 357 21198.09 61.79 42857.28 47813.43 2014-12-23 07:14:54.000 357 21198.07 61.81 42857.28 47813.46 2014-12-23 07:14:55.000 357 21198.08 61.82 42857.29 47813.45 2014-12-23 07:14:56.000 357 21198.11 61.81 42857.32 47813.47 2014-12-23 07:14:57.000 357 21198.14 61.81 42857.29 47813.46 2014-12-23 07:14:58.000 357 21198.15 61.81 42857.26 47813.43 2014-12-23 07:14:59.000 357 21198.21 61.80 42857.29 47813.47 2014-12-23 07:15:00.000 357 21198.21 61.81 42857.27 47813.45 2014-12-23 07:15:01.000 357 21198.22 61.80 42857.29 47813.50 2014-12-23 07:15:02.000 357 21198.26 61.77 42857.28 47813.50 2014-12-23 07:15:03.000 357 21198.30 61.75 42857.31 47813.50 2014-12-23 07:15:04.000 357 21198.27 61.73 42857.32 47813.52 2014-12-23 07:15:05.000 357 21198.23 61.75 42857.33 47813.53 2014-12-23 07:15:06.000 357 21198.23 61.79 42857.30 47813.51 2014-12-23 07:15:07.000 357 21198.22 61.84 42857.29 47813.51 2014-12-23 07:15:08.000 357 21198.22 61.87 42857.29 47813.49 2014-12-23 07:15:09.000 357 21198.28 61.88 42857.26 47813.48 2014-12-23 07:15:10.000 357 21198.30 61.83 42857.25 47813.46 2014-12-23 07:15:11.000 357 21198.32 61.75 42857.22 47813.45 2014-12-23 07:15:12.000 357 21198.25 61.71 42857.24 47813.44 2014-12-23 07:15:13.000 357 21198.20 61.68 42857.26 47813.42 2014-12-23 07:15:14.000 357 21198.17 61.65 42857.27 47813.43 2014-12-23 07:15:15.000 357 21198.21 61.65 42857.29 47813.42 2014-12-23 07:15:16.000 357 21198.20 61.66 42857.28 47813.46 2014-12-23 07:15:17.000 357 21198.23 61.62 42857.33 47813.47 2014-12-23 07:15:18.000 357 21198.24 61.61 42857.33 47813.50 2014-12-23 07:15:19.000 357 21198.23 61.59 42857.32 47813.52 2014-12-23 07:15:20.000 357 21198.26 61.53 42857.39 47813.55 2014-12-23 07:15:21.000 357 21198.26 61.52 42857.37 47813.54 2014-12-23 07:15:22.000 357 21198.28 61.52 42857.39 47813.58 2014-12-23 07:15:23.000 357 21198.29 61.51 42857.42 47813.59 2014-12-23 07:15:24.000 357 21198.33 61.52 42857.43 47813.61 2014-12-23 07:15:25.000 357 21198.32 61.53 42857.42 47813.63 2014-12-23 07:15:26.000 357 21198.32 61.56 42857.46 47813.64 2014-12-23 07:15:27.000 357 21198.33 61.61 42857.46 47813.65 2014-12-23 07:15:28.000 357 21198.34 61.62 42857.44 47813.66 2014-12-23 07:15:29.000 357 21198.31 61.68 42857.45 47813.66 2014-12-23 07:15:30.000 357 21198.30 61.71 42857.48 47813.63 2014-12-23 07:15:31.000 357 21198.31 61.75 42857.47 47813.65 2014-12-23 07:15:32.000 357 21198.29 61.75 42857.47 47813.64 2014-12-23 07:15:33.000 357 21198.29 61.73 42857.46 47813.64 2014-12-23 07:15:34.000 357 21198.26 61.74 42857.44 47813.62 2014-12-23 07:15:35.000 357 21198.24 61.77 42857.43 47813.59 2014-12-23 07:15:36.000 357 21198.20 61.79 42857.43 47813.57 2014-12-23 07:15:37.000 357 21198.16 61.79 42857.40 47813.54 2014-12-23 07:15:38.000 357 21198.14 61.82 42857.37 47813.54 2014-12-23 07:15:39.000 357 21198.15 61.83 42857.38 47813.53 2014-12-23 07:15:40.000 357 21198.12 61.84 42857.35 47813.50 2014-12-23 07:15:41.000 357 21198.13 61.84 42857.33 47813.49 2014-12-23 07:15:42.000 357 21198.14 61.86 42857.33 47813.47 2014-12-23 07:15:43.000 357 21198.12 61.88 42857.30 47813.45 2014-12-23 07:15:44.000 357 21198.09 61.89 42857.31 47813.43 2014-12-23 07:15:45.000 357 21198.09 61.91 42857.31 47813.41 2014-12-23 07:15:46.000 357 21198.08 61.91 42857.30 47813.40 2014-12-23 07:15:47.000 357 21198.07 61.93 42857.29 47813.40 2014-12-23 07:15:48.000 357 21198.05 61.93 42857.24 47813.34 2014-12-23 07:15:49.000 357 21198.07 61.93 42857.23 47813.34 2014-12-23 07:15:50.000 357 21198.08 61.89 42857.20 47813.32 2014-12-23 07:15:51.000 357 21198.09 61.89 42857.20 47813.34 2014-12-23 07:15:52.000 357 21198.07 61.88 42857.22 47813.32 2014-12-23 07:15:53.000 357 21198.07 61.88 42857.21 47813.34 2014-12-23 07:15:54.000 357 21198.07 61.91 42857.22 47813.34 2014-12-23 07:15:55.000 357 21198.08 61.94 42857.22 47813.34 2014-12-23 07:15:56.000 357 21198.08 61.94 42857.23 47813.34 2014-12-23 07:15:57.000 357 21198.06 61.95 42857.26 47813.33 2014-12-23 07:15:58.000 357 21198.06 61.98 42857.23 47813.33 2014-12-23 07:15:59.000 357 21198.07 61.98 42857.21 47813.33 2014-12-23 07:16:00.000 357 21198.05 61.98 42857.18 47813.30 2014-12-23 07:16:01.000 357 21198.02 62.01 42857.16 47813.29 2014-12-23 07:16:02.000 357 21197.99 62.02 42857.18 47813.25 2014-12-23 07:16:03.000 357 21198.01 62.03 42857.16 47813.25 2014-12-23 07:16:04.000 357 21198.02 62.05 42857.13 47813.23 2014-12-23 07:16:05.000 357 21198.02 62.06 42857.15 47813.23 2014-12-23 07:16:06.000 357 21198.03 62.11 42857.12 47813.21 2014-12-23 07:16:07.000 357 21198.01 62.11 42857.10 47813.22 2014-12-23 07:16:08.000 357 21198.04 62.14 42857.11 47813.22 2014-12-23 07:16:09.000 357 21198.03 62.15 42857.11 47813.22 2014-12-23 07:16:10.000 357 21198.01 62.17 42857.15 47813.22 2014-12-23 07:16:11.000 357 21197.98 62.19 42857.17 47813.21 2014-12-23 07:16:12.000 357 21197.99 62.22 42857.16 47813.22 2014-12-23 07:16:13.000 357 21197.98 62.26 42857.15 47813.22 2014-12-23 07:16:14.000 357 21197.98 62.26 42857.11 47813.20 2014-12-23 07:16:15.000 357 21198.00 62.25 42857.09 47813.19 2014-12-23 07:16:16.000 357 21198.01 62.26 42857.09 47813.17 2014-12-23 07:16:17.000 357 21197.99 62.29 42857.05 47813.16 2014-12-23 07:16:18.000 357 21198.00 62.29 42857.06 47813.17 2014-12-23 07:16:19.000 357 21198.01 62.28 42857.09 47813.14 2014-12-23 07:16:20.000 357 21198.03 62.25 42857.07 47813.14 2014-12-23 07:16:21.000 357 21198.05 62.26 42857.06 47813.17 2014-12-23 07:16:22.000 357 21198.07 62.26 42857.03 47813.15 2014-12-23 07:16:23.000 357 21198.09 62.26 42857.03 47813.18 2014-12-23 07:16:24.000 357 21198.11 62.24 42857.07 47813.19 2014-12-23 07:16:25.000 357 21198.16 62.22 42857.11 47813.23 2014-12-23 07:16:26.000 357 21198.18 62.22 42857.10 47813.26 2014-12-23 07:16:27.000 357 21198.20 62.21 42857.13 47813.26 2014-12-23 07:16:28.000 357 21198.24 62.22 42857.12 47813.26 2014-12-23 07:16:29.000 357 21198.23 62.27 42857.11 47813.31 2014-12-23 07:16:30.000 357 21198.25 62.29 42857.10 47813.33 2014-12-23 07:16:31.000 357 21198.24 62.29 42857.11 47813.30 2014-12-23 07:16:32.000 357 21198.23 62.32 42857.08 47813.29 2014-12-23 07:16:33.000 357 21198.21 62.36 42857.03 47813.28 2014-12-23 07:16:34.000 357 21198.23 62.40 42857.05 47813.24 2014-12-23 07:16:35.000 357 21198.23 62.40 42857.04 47813.22 2014-12-23 07:16:36.000 357 21198.24 62.45 42856.99 47813.19 2014-12-23 07:16:37.000 357 21198.24 62.50 42856.98 47813.17 2014-12-23 07:16:38.000 357 21198.20 62.51 42856.92 47813.13 2014-12-23 07:16:39.000 357 21198.19 62.55 42856.91 47813.12 2014-12-23 07:16:40.000 357 21198.14 62.61 42856.86 47813.06 2014-12-23 07:16:41.000 357 21198.15 62.68 42856.82 47813.00 2014-12-23 07:16:42.000 357 21198.16 62.68 42856.73 47812.98 2014-12-23 07:16:43.000 357 21198.14 62.66 42856.71 47812.91 2014-12-23 07:16:44.000 357 21198.10 62.69 42856.67 47812.88 2014-12-23 07:16:45.000 357 21198.11 62.69 42856.67 47812.87 2014-12-23 07:16:46.000 357 21198.18 62.64 42856.70 47812.88 2014-12-23 07:16:47.000 357 21198.20 62.58 42856.69 47812.87 2014-12-23 07:16:48.000 357 21198.24 62.51 42856.73 47812.91 2014-12-23 07:16:49.000 357 21198.32 62.46 42856.78 47812.99 2014-12-23 07:16:50.000 357 21198.35 62.43 42856.83 47813.03 2014-12-23 07:16:51.000 357 21198.37 62.39 42856.87 47813.10 2014-12-23 07:16:52.000 357 21198.36 62.34 42856.94 47813.15 2014-12-23 07:16:53.000 357 21198.35 62.35 42856.95 47813.17 2014-12-23 07:16:54.000 357 21198.42 62.31 42856.97 47813.24 2014-12-23 07:16:55.000 357 21198.47 62.24 42857.02 47813.27 2014-12-23 07:16:56.000 357 21198.52 62.19 42857.01 47813.32 2014-12-23 07:16:57.000 357 21198.52 62.14 42857.09 47813.35 2014-12-23 07:16:58.000 357 21198.53 62.16 42857.09 47813.41 2014-12-23 07:16:59.000 357 21198.55 62.15 42857.11 47813.43 2014-12-23 07:17:00.000 357 21198.54 62.14 42857.09 47813.43 2014-12-23 07:17:01.000 357 21198.55 62.14 42857.08 47813.45 2014-12-23 07:17:02.000 357 21198.51 62.16 42857.07 47813.46 2014-12-23 07:17:03.000 357 21198.51 62.16 42857.08 47813.42 2014-12-23 07:17:04.000 357 21198.51 62.17 42857.08 47813.43 2014-12-23 07:17:05.000 357 21198.46 62.20 42857.07 47813.39 2014-12-23 07:17:06.000 357 21198.42 62.23 42857.04 47813.37 2014-12-23 07:17:07.000 357 21198.37 62.23 42857.03 47813.34 2014-12-23 07:17:08.000 357 21198.34 62.26 42856.99 47813.29 2014-12-23 07:17:09.000 357 21198.28 62.30 42856.98 47813.26 2014-12-23 07:17:10.000 357 21198.26 62.31 42856.96 47813.22 2014-12-23 07:17:11.000 357 21198.23 62.32 42856.91 47813.19 2014-12-23 07:17:12.000 357 21198.21 62.32 42856.90 47813.16 2014-12-23 07:17:13.000 357 21198.17 62.31 42856.90 47813.13 2014-12-23 07:17:14.000 357 21198.19 62.26 42856.88 47813.12 2014-12-23 07:17:15.000 357 21198.21 62.24 42856.91 47813.12 2014-12-23 07:17:16.000 357 21198.21 62.23 42856.92 47813.14 2014-12-23 07:17:17.000 357 21198.21 62.20 42856.89 47813.13 2014-12-23 07:17:18.000 357 21198.21 62.15 42856.90 47813.12 2014-12-23 07:17:19.000 357 21198.23 62.09 42856.88 47813.12 2014-12-23 07:17:20.000 357 21198.27 62.07 42856.87 47813.13 2014-12-23 07:17:21.000 357 21198.29 62.05 42856.87 47813.14 2014-12-23 07:17:22.000 357 21198.30 62.03 42856.84 47813.13 2014-12-23 07:17:23.000 357 21198.26 62.01 42856.85 47813.15 2014-12-23 07:17:24.000 357 21198.23 62.02 42856.85 47813.12 2014-12-23 07:17:25.000 357 21198.18 62.05 42856.82 47813.08 2014-12-23 07:17:26.000 357 21198.18 62.06 42856.79 47813.05 2014-12-23 07:17:27.000 357 21198.18 62.06 42856.76 47813.01 2014-12-23 07:17:28.000 357 21198.18 62.08 42856.74 47813.01 2014-12-23 07:17:29.000 357 21198.19 62.11 42856.72 47812.95 2014-12-23 07:17:30.000 357 21198.24 62.14 42856.68 47812.97 2014-12-23 07:17:31.000 357 21198.27 62.20 42856.63 47812.97 2014-12-23 07:17:32.000 357 21198.28 62.20 42856.62 47812.94 2014-12-23 07:17:33.000 357 21198.30 62.18 42856.61 47812.93 2014-12-23 07:17:34.000 357 21198.28 62.18 42856.63 47812.93 2014-12-23 07:17:35.000 357 21198.26 62.17 42856.67 47812.94 2014-12-23 07:17:36.000 357 21198.24 62.19 42856.67 47812.93 2014-12-23 07:17:37.000 357 21198.26 62.18 42856.67 47812.94 2014-12-23 07:17:38.000 357 21198.25 62.22 42856.66 47812.98 2014-12-23 07:17:39.000 357 21198.26 62.26 42856.66 47812.95 2014-12-23 07:17:40.000 357 21198.27 62.29 42856.68 47812.98 2014-12-23 07:17:41.000 357 21198.30 62.29 42856.71 47813.00 2014-12-23 07:17:42.000 357 21198.34 62.28 42856.72 47813.02 2014-12-23 07:17:43.000 357 21198.37 62.32 42856.77 47813.04 2014-12-23 07:17:44.000 357 21198.41 62.35 42856.78 47813.03 2014-12-23 07:17:45.000 357 21198.39 62.38 42856.76 47813.05 2014-12-23 07:17:46.000 357 21198.39 62.40 42856.77 47813.02 2014-12-23 07:17:47.000 357 21198.36 62.40 42856.77 47813.04 2014-12-23 07:17:48.000 357 21198.35 62.42 42856.80 47813.02 2014-12-23 07:17:49.000 357 21198.35 62.44 42856.78 47813.01 2014-12-23 07:17:50.000 357 21198.33 62.45 42856.77 47813.01 2014-12-23 07:17:51.000 357 21198.31 62.47 42856.75 47812.99 2014-12-23 07:17:52.000 357 21198.30 62.48 42856.72 47813.00 2014-12-23 07:17:53.000 357 21198.32 62.45 42856.73 47813.00 2014-12-23 07:17:54.000 357 21198.31 62.46 42856.75 47813.03 2014-12-23 07:17:55.000 357 21198.32 62.44 42856.78 47813.02 2014-12-23 07:17:56.000 357 21198.37 62.42 42856.75 47813.05 2014-12-23 07:17:57.000 357 21198.36 62.41 42856.77 47813.05 2014-12-23 07:17:58.000 357 21198.35 62.38 42856.78 47813.08 2014-12-23 07:17:59.000 357 21198.35 62.34 42856.81 47813.09 2014-12-23 07:18:00.000 357 21198.35 62.28 42856.84 47813.11 2014-12-23 07:18:01.000 357 21198.32 62.27 42856.82 47813.13 2014-12-23 07:18:02.000 357 21198.35 62.20 42856.91 47813.12 2014-12-23 07:18:03.000 357 21198.35 62.16 42856.94 47813.14 2014-12-23 07:18:04.000 357 21198.35 62.12 42856.96 47813.16 2014-12-23 07:18:05.000 357 21198.35 62.11 42857.00 47813.18 2014-12-23 07:18:06.000 357 21198.34 62.09 42857.00 47813.22 2014-12-23 07:18:07.000 357 21198.34 62.09 42857.02 47813.22 2014-12-23 07:18:08.000 357 21198.34 62.10 42857.05 47813.25 2014-12-23 07:18:09.000 357 21198.36 62.11 42857.05 47813.27 2014-12-23 07:18:10.000 357 21198.36 62.11 42857.08 47813.26 2014-12-23 07:18:11.000 357 21198.34 62.12 42857.07 47813.26 2014-12-23 07:18:12.000 357 21198.35 62.13 42857.09 47813.24 2014-12-23 07:18:13.000 357 21198.35 62.13 42857.07 47813.28 2014-12-23 07:18:14.000 357 21198.35 62.13 42857.10 47813.25 2014-12-23 07:18:15.000 357 21198.35 62.13 42857.09 47813.25 2014-12-23 07:18:16.000 357 21198.32 62.09 42857.08 47813.26 2014-12-23 07:18:17.000 357 21198.31 62.10 42857.11 47813.25 2014-12-23 07:18:18.000 357 21198.30 62.10 42857.10 47813.26 2014-12-23 07:18:19.000 357 21198.29 62.10 42857.09 47813.25 2014-12-23 07:18:20.000 357 21198.27 62.09 42857.08 47813.26 2014-12-23 07:18:21.000 357 21198.28 62.07 42857.08 47813.25 2014-12-23 07:18:22.000 357 21198.25 62.08 42857.06 47813.22 2014-12-23 07:18:23.000 357 21198.22 62.09 42857.07 47813.23 2014-12-23 07:18:24.000 357 21198.20 62.07 42857.07 47813.21 2014-12-23 07:18:25.000 357 21198.20 62.06 42857.06 47813.19 2014-12-23 07:18:26.000 357 21198.23 62.05 42857.04 47813.18 2014-12-23 07:18:27.000 357 21198.24 62.04 42857.04 47813.16 2014-12-23 07:18:28.000 357 21198.24 62.03 42857.02 47813.16 2014-12-23 07:18:29.000 357 21198.25 62.03 42857.00 47813.18 2014-12-23 07:18:30.000 357 21198.26 62.01 42857.02 47813.16 2014-12-23 07:18:31.000 357 21198.30 61.98 42857.01 47813.18 2014-12-23 07:18:32.000 357 21198.27 61.92 42856.99 47813.20 2014-12-23 07:18:33.000 357 21198.26 61.92 42856.99 47813.19 2014-12-23 07:18:34.000 357 21198.27 61.91 42857.02 47813.18 2014-12-23 07:18:35.000 357 21198.26 61.90 42857.04 47813.19 2014-12-23 07:18:36.000 357 21198.23 61.92 42857.02 47813.19 2014-12-23 07:18:37.000 357 21198.24 61.92 42856.98 47813.17 2014-12-23 07:18:38.000 357 21198.23 61.92 42856.99 47813.15 2014-12-23 07:18:39.000 357 21198.22 61.89 42856.95 47813.15 2014-12-23 07:18:40.000 357 21198.21 61.89 42856.96 47813.13 2014-12-23 07:18:41.000 357 21198.18 61.88 42856.97 47813.13 2014-12-23 07:18:42.000 357 21198.16 61.89 42856.96 47813.11 2014-12-23 07:18:43.000 357 21198.13 61.89 42856.96 47813.10 2014-12-23 07:18:44.000 357 21198.11 61.89 42856.97 47813.07 2014-12-23 07:18:45.000 357 21198.12 61.90 42856.99 47813.10 2014-12-23 07:18:46.000 357 21198.10 61.90 42856.98 47813.06 2014-12-23 07:18:47.000 357 21198.04 61.91 42856.97 47813.04 2014-12-23 07:18:48.000 357 21198.04 61.93 42856.91 47813.03 2014-12-23 07:18:49.000 357 21198.04 61.94 42856.92 47813.00 2014-12-23 07:18:50.000 357 21198.02 61.93 42856.92 47812.99 2014-12-23 07:18:51.000 357 21198.01 61.92 42856.90 47812.98 2014-12-23 07:18:52.000 357 21198.02 61.89 42856.92 47812.97 2014-12-23 07:18:53.000 357 21198.05 61.89 42856.93 47813.00 2014-12-23 07:18:54.000 357 21198.09 61.86 42856.92 47813.00 2014-12-23 07:18:55.000 357 21198.16 61.84 42856.93 47813.02 2014-12-23 07:18:56.000 357 21198.18 61.87 42856.96 47813.04 2014-12-23 07:18:57.000 357 21198.17 61.89 42856.96 47813.07 2014-12-23 07:18:58.000 357 21198.20 61.89 42856.97 47813.09 2014-12-23 07:18:59.000 357 21198.22 61.88 42856.96 47813.10 2014-12-23 07:19:00.000 357 21198.27 61.90 42857.00 47813.14 2014-12-23 07:19:01.000 357 21198.31 61.90 42857.04 47813.17 2014-12-23 07:19:02.000 357 21198.35 61.87 42857.05 47813.18 2014-12-23 07:19:03.000 357 21198.39 61.86 42857.03 47813.22 2014-12-23 07:19:04.000 357 21198.46 61.81 42857.10 47813.27 2014-12-23 07:19:05.000 357 21198.49 61.79 42857.12 47813.31 2014-12-23 07:19:06.000 357 21198.49 61.82 42857.12 47813.36 2014-12-23 07:19:07.000 357 21198.53 61.83 42857.12 47813.38 2014-12-23 07:19:08.000 357 21198.54 61.84 42857.16 47813.40 2014-12-23 07:19:09.000 357 21198.57 61.83 42857.17 47813.42 2014-12-23 07:19:10.000 357 21198.58 61.83 42857.16 47813.46 2014-12-23 07:19:11.000 357 21198.60 61.84 42857.22 47813.48 2014-12-23 07:19:12.000 357 21198.61 61.84 42857.24 47813.51 2014-12-23 07:19:13.000 357 21198.66 61.82 42857.21 47813.53 2014-12-23 07:19:14.000 357 21198.70 61.78 42857.25 47813.57 2014-12-23 07:19:15.000 357 21198.74 61.76 42857.33 47813.61 2014-12-23 07:19:16.000 357 21198.78 61.74 42857.38 47813.65 2014-12-23 07:19:17.000 357 21198.79 61.75 42857.38 47813.69 2014-12-23 07:19:18.000 357 21198.80 61.75 42857.39 47813.71 2014-12-23 07:19:19.000 357 21198.81 61.75 42857.41 47813.75 2014-12-23 07:19:20.000 357 21198.86 61.74 42857.41 47813.79 2014-12-23 07:19:21.000 357 21198.84 61.75 42857.42 47813.81 2014-12-23 07:19:22.000 357 21198.80 61.80 42857.43 47813.79 2014-12-23 07:19:23.000 357 21198.79 61.84 42857.41 47813.77 2014-12-23 07:19:24.000 357 21198.77 61.83 42857.40 47813.75 2014-12-23 07:19:25.000 357 21198.76 61.84 42857.41 47813.72 2014-12-23 07:19:26.000 357 21198.77 61.87 42857.33 47813.71 2014-12-23 07:19:27.000 357 21198.77 61.85 42857.35 47813.70 2014-12-23 07:19:28.000 357 21198.75 61.85 42857.35 47813.70 2014-12-23 07:19:29.000 357 21198.78 61.86 42857.31 47813.67 2014-12-23 07:19:30.000 357 21198.75 61.87 42857.30 47813.66 2014-12-23 07:19:31.000 357 21198.74 61.85 42857.31 47813.68 2014-12-23 07:19:32.000 357 21198.75 61.85 42857.29 47813.65 2014-12-23 07:19:33.000 357 21198.77 61.89 42857.28 47813.65 2014-12-23 07:19:34.000 357 21198.75 61.93 42857.29 47813.66 2014-12-23 07:19:35.000 357 21198.74 61.98 42857.27 47813.60 2014-12-23 07:19:36.000 357 21198.72 62.01 42857.25 47813.59 2014-12-23 07:19:37.000 357 21198.67 62.04 42857.17 47813.56 2014-12-23 07:19:38.000 357 21198.66 62.05 42857.18 47813.52 2014-12-23 07:19:39.000 357 21198.62 62.09 42857.13 47813.51 2014-12-23 07:19:40.000 357 21198.57 62.13 42857.10 47813.46 2014-12-23 07:19:41.000 357 21198.54 62.18 42857.10 47813.40 2014-12-23 07:19:42.000 357 21198.54 62.18 42857.06 47813.36 2014-12-23 07:19:43.000 357 21198.54 62.16 42857.03 47813.33 2014-12-23 07:19:44.000 357 21198.54 62.14 42857.01 47813.27 2014-12-23 07:19:45.000 357 21198.52 62.12 42857.01 47813.28 2014-12-23 07:19:46.000 357 21198.47 62.07 42856.99 47813.26 2014-12-23 07:19:47.000 357 21198.46 62.05 42856.96 47813.24 2014-12-23 07:19:48.000 357 21198.46 62.05 42856.94 47813.20 2014-12-23 07:19:49.000 357 21198.41 62.05 42856.93 47813.18 2014-12-23 07:19:50.000 357 21198.40 62.04 42856.89 47813.14 2014-12-23 07:19:51.000 357 21198.39 62.00 42856.85 47813.13 2014-12-23 07:19:52.000 357 21198.35 61.96 42856.84 47813.09 2014-12-23 07:19:53.000 357 21198.33 61.99 42856.82 47813.07 2014-12-23 07:19:54.000 357 21198.32 61.97 42856.83 47813.05 2014-12-23 07:19:55.000 357 21198.27 61.96 42856.84 47813.03 2014-12-23 07:19:56.000 357 21198.24 61.95 42856.82 47813.02 2014-12-23 07:19:57.000 357 21198.24 61.93 42856.82 47812.99 2014-12-23 07:19:58.000 357 21198.24 61.95 42856.81 47812.98 2014-12-23 07:19:59.000 357 21198.21 61.98 42856.78 47812.95 2014-12-23 07:20:00.000 357 21198.21 62.01 42856.78 47812.97 2014-12-23 07:20:01.000 357 21198.20 62.01 42856.76 47812.91 2014-12-23 07:20:02.000 357 21198.20 62.02 42856.73 47812.93 2014-12-23 07:20:03.000 357 21198.22 62.01 42856.71 47812.91 2014-12-23 07:20:04.000 357 21198.24 62.00 42856.70 47812.88 2014-12-23 07:20:05.000 357 21198.25 61.98 42856.75 47812.89 2014-12-23 07:20:06.000 357 21198.27 61.95 42856.75 47812.95 2014-12-23 07:20:07.000 357 21198.27 61.94 42856.76 47812.93 2014-12-23 07:20:08.000 357 21198.29 61.94 42856.76 47812.95 2014-12-23 07:20:09.000 357 21198.29 61.91 42856.79 47812.98 2014-12-23 07:20:10.000 357 21198.27 61.90 42856.83 47813.01 2014-12-23 07:20:11.000 357 21198.25 61.90 42856.86 47813.01 2014-12-23 07:20:12.000 357 21198.27 61.87 42856.86 47813.03 2014-12-23 07:20:13.000 357 21198.26 61.85 42856.87 47813.05 2014-12-23 07:20:14.000 357 21198.25 61.85 42856.90 47813.05 2014-12-23 07:20:15.000 357 21198.25 61.84 42856.87 47813.04 2014-12-23 07:20:16.000 357 21198.25 61.86 42856.86 47813.07 2014-12-23 07:20:17.000 357 21198.17 61.87 42856.85 47813.03 2014-12-23 07:20:18.000 357 21198.15 61.90 42856.87 47813.01 2014-12-23 07:20:19.000 357 21198.15 61.89 42856.86 47813.00 2014-12-23 07:20:20.000 357 21198.11 61.89 42856.83 47813.00 2014-12-23 07:20:21.000 357 21198.09 61.87 42856.80 47812.97 2014-12-23 07:20:22.000 357 21198.09 61.89 42856.82 47812.98 2014-12-23 07:20:23.000 357 21198.07 61.92 42856.82 47812.94 2014-12-23 07:20:24.000 357 21198.01 61.96 42856.79 47812.94 2014-12-23 07:20:25.000 357 21198.02 61.97 42856.76 47812.90 2014-12-23 07:20:26.000 357 21198.02 61.98 42856.74 47812.88 2014-12-23 07:20:27.000 357 21198.00 62.01 42856.75 47812.86 2014-12-23 07:20:28.000 357 21197.99 61.99 42856.73 47812.85 2014-12-23 07:20:29.000 357 21197.98 62.00 42856.73 47812.83 2014-12-23 07:20:30.000 357 21197.96 62.01 42856.68 47812.83 2014-12-23 07:20:31.000 357 21197.94 62.05 42856.67 47812.80 2014-12-23 07:20:32.000 357 21197.94 62.02 42856.68 47812.80 2014-12-23 07:20:33.000 357 21197.91 62.02 42856.66 47812.78 2014-12-23 07:20:34.000 357 21197.91 62.02 42856.67 47812.76 2014-12-23 07:20:35.000 357 21197.91 62.01 42856.68 47812.75 2014-12-23 07:20:36.000 357 21197.89 62.00 42856.66 47812.76 2014-12-23 07:20:37.000 357 21197.89 62.00 42856.65 47812.73 2014-12-23 07:20:38.000 357 21197.86 62.04 42856.63 47812.74 2014-12-23 07:20:39.000 357 21197.86 62.04 42856.61 47812.72 2014-12-23 07:20:40.000 357 21197.87 62.03 42856.62 47812.75 2014-12-23 07:20:41.000 357 21197.86 62.06 42856.61 47812.71 2014-12-23 07:20:42.000 357 21197.84 62.08 42856.62 47812.69 2014-12-23 07:20:43.000 357 21197.85 62.06 42856.60 47812.71 2014-12-23 07:20:44.000 357 21197.87 62.04 42856.61 47812.71 2014-12-23 07:20:45.000 357 21197.85 62.05 42856.57 47812.70 2014-12-23 07:20:46.000 357 21197.83 62.05 42856.60 47812.69 2014-12-23 07:20:47.000 357 21197.87 62.04 42856.60 47812.70 2014-12-23 07:20:48.000 357 21197.87 62.02 42856.59 47812.71 2014-12-23 07:20:49.000 357 21197.89 62.04 42856.62 47812.72 2014-12-23 07:20:50.000 357 21197.89 62.02 42856.60 47812.70 2014-12-23 07:20:51.000 357 21197.84 62.01 42856.62 47812.70 2014-12-23 07:20:52.000 357 21197.84 62.04 42856.58 47812.68 2014-12-23 07:20:53.000 357 21197.81 62.05 42856.59 47812.66 2014-12-23 07:20:54.000 357 21197.83 62.05 42856.55 47812.63 2014-12-23 07:20:55.000 357 21197.86 62.02 42856.54 47812.60 2014-12-23 07:20:56.000 357 21197.89 61.98 42856.56 47812.64 2014-12-23 07:20:57.000 357 21197.91 61.96 42856.60 47812.65 2014-12-23 07:20:58.000 357 21197.91 61.98 42856.59 47812.66 2014-12-23 07:20:59.000 357 21197.92 61.96 42856.63 47812.69 2014-12-23 07:21:00.000 357 21197.91 61.97 42856.60 47812.69 2014-12-23 07:21:01.000 357 21197.90 61.93 42856.62 47812.69 2014-12-23 07:21:02.000 357 21197.90 61.93 42856.64 47812.69 2014-12-23 07:21:03.000 357 21197.87 61.91 42856.66 47812.73 2014-12-23 07:21:04.000 357 21197.84 61.88 42856.66 47812.72 2014-12-23 07:21:05.000 357 21197.86 61.85 42856.67 47812.73 2014-12-23 07:21:06.000 357 21197.81 61.80 42856.64 47812.70 2014-12-23 07:21:07.000 357 21197.78 61.76 42856.62 47812.67 2014-12-23 07:21:08.000 357 21197.73 61.69 42856.60 47812.63 2014-12-23 07:21:09.000 357 21197.69 61.66 42856.60 47812.60 2014-12-23 07:21:10.000 357 21197.69 61.64 42856.56 47812.56 2014-12-23 07:21:11.000 357 21197.71 61.58 42856.53 47812.53 2014-12-23 07:21:12.000 357 21197.70 61.54 42856.50 47812.53 2014-12-23 07:21:13.000 357 21197.69 61.53 42856.49 47812.52 2014-12-23 07:21:14.000 357 21197.72 61.50 42856.49 47812.51 2014-12-23 07:21:15.000 357 21197.72 61.47 42856.46 47812.50 2014-12-23 07:21:16.000 357 21197.70 61.46 42856.46 47812.51 2014-12-23 07:21:17.000 357 21197.72 61.46 42856.49 47812.50 2014-12-23 07:21:18.000 357 21197.70 61.45 42856.48 47812.52 2014-12-23 07:21:19.000 357 21197.68 61.45 42856.48 47812.53 2014-12-23 07:21:20.000 357 21197.71 61.43 42856.48 47812.51 2014-12-23 07:21:21.000 357 21197.70 61.40 42856.53 47812.53 2014-12-23 07:21:22.000 357 21197.73 61.38 42856.52 47812.52 2014-12-23 07:21:23.000 357 21197.72 61.37 42856.52 47812.55 2014-12-23 07:21:24.000 357 21197.72 61.36 42856.53 47812.57 2014-12-23 07:21:25.000 357 21197.73 61.35 42856.56 47812.56 2014-12-23 07:21:26.000 357 21197.75 61.36 42856.55 47812.57 2014-12-23 07:21:27.000 357 21197.79 61.36 42856.56 47812.61 2014-12-23 07:21:28.000 357 21197.80 61.36 42856.58 47812.63 2014-12-23 07:21:29.000 357 21197.80 61.36 42856.60 47812.61 2014-12-23 07:21:30.000 357 21197.78 61.35 42856.59 47812.64 2014-12-23 07:21:31.000 357 21197.81 61.33 42856.58 47812.65 2014-12-23 07:21:32.000 357 21197.84 61.32 42856.60 47812.68 2014-12-23 07:21:33.000 357 21197.87 61.33 42856.64 47812.69 2014-12-23 07:21:34.000 357 21197.90 61.33 42856.66 47812.72 2014-12-23 07:21:35.000 357 21197.90 61.32 42856.66 47812.77 2014-12-23 07:21:36.000 357 21197.92 61.32 42856.68 47812.76 2014-12-23 07:21:37.000 357 21197.97 61.32 42856.68 47812.81 2014-12-23 07:21:38.000 357 21197.96 61.36 42856.69 47812.79 2014-12-23 07:21:39.000 357 21197.95 61.38 42856.71 47812.83 2014-12-23 07:21:40.000 357 21197.90 61.43 42856.71 47812.82 2014-12-23 07:21:41.000 357 21197.90 61.42 42856.67 47812.80 2014-12-23 07:21:42.000 357 21197.93 61.41 42856.62 47812.79 2014-12-23 07:21:43.000 357 21197.95 61.39 42856.66 47812.80 2014-12-23 07:21:44.000 357 21197.93 61.38 42856.71 47812.80 2014-12-23 07:21:45.000 357 21197.89 61.40 42856.70 47812.81 2014-12-23 07:21:46.000 357 21197.90 61.40 42856.73 47812.83 2014-12-23 07:21:47.000 357 21197.89 61.42 42856.72 47812.83 2014-12-23 07:21:48.000 357 21197.89 61.43 42856.72 47812.82 2014-12-23 07:21:49.000 357 21197.90 61.45 42856.74 47812.81 2014-12-23 07:21:50.000 357 21197.98 61.45 42856.74 47812.84 2014-12-23 07:21:51.000 357 21197.98 61.46 42856.78 47812.86 2014-12-23 07:21:52.000 357 21198.01 61.45 42856.81 47812.91 2014-12-23 07:21:53.000 357 21198.02 61.45 42856.85 47812.92 2014-12-23 07:21:54.000 357 21198.00 61.47 42856.86 47812.95 2014-12-23 07:21:55.000 357 21197.97 61.52 42856.85 47812.98 2014-12-23 07:21:56.000 357 21197.95 61.54 42856.84 47812.96 2014-12-23 07:21:57.000 357 21197.96 61.59 42856.82 47812.95 2014-12-23 07:21:58.000 357 21197.94 61.60 42856.81 47812.93 2014-12-23 07:21:59.000 357 21197.93 61.60 42856.79 47812.92 2014-12-23 07:22:00.000 357 21197.93 61.59 42856.79 47812.91 2014-12-23 07:22:01.000 357 21197.92 61.60 42856.77 47812.85 2014-12-23 07:22:02.000 357 21197.89 61.62 42856.73 47812.87 2014-12-23 07:22:03.000 357 21197.89 61.61 42856.78 47812.84 2014-12-23 07:22:04.000 357 21197.89 61.59 42856.75 47812.83 2014-12-23 07:22:05.000 357 21197.90 61.58 42856.72 47812.85 2014-12-23 07:22:06.000 357 21197.91 61.56 42856.70 47812.84 2014-12-23 07:22:07.000 357 21197.92 61.55 42856.72 47812.82 2014-12-23 07:22:08.000 357 21197.89 61.53 42856.72 47812.86 2014-12-23 07:22:09.000 357 21197.91 61.54 42856.74 47812.82 2014-12-23 07:22:10.000 357 21197.90 61.58 42856.77 47812.85 2014-12-23 07:22:11.000 357 21197.87 61.59 42856.79 47812.86 2014-12-23 07:22:12.000 357 21197.87 61.57 42856.78 47812.84 2014-12-23 07:22:13.000 357 21197.87 61.59 42856.80 47812.85 2014-12-23 07:22:14.000 357 21197.87 61.58 42856.80 47812.86 2014-12-23 07:22:15.000 357 21197.86 61.58 42856.81 47812.89 2014-12-23 07:22:16.000 357 21197.89 61.57 42856.81 47812.89 2014-12-23 07:22:17.000 357 21197.89 61.56 42856.82 47812.90 2014-12-23 07:22:18.000 357 21197.91 61.54 42856.83 47812.90 2014-12-23 07:22:19.000 357 21197.91 61.55 42856.82 47812.92 2014-12-23 07:22:20.000 357 21197.91 61.59 42856.83 47812.92 2014-12-23 07:22:21.000 357 21197.91 61.57 42856.82 47812.91 2014-12-23 07:22:22.000 357 21197.89 61.51 42856.84 47812.91 2014-12-23 07:22:23.000 357 21197.88 61.50 42856.85 47812.93 2014-12-23 07:22:24.000 357 21197.89 61.50 42856.85 47812.95 2014-12-23 07:22:25.000 357 21197.90 61.52 42856.87 47812.94 2014-12-23 07:22:26.000 357 21197.89 61.54 42856.90 47812.95 2014-12-23 07:22:27.000 357 21197.90 61.59 42856.92 47812.96 2014-12-23 07:22:28.000 357 21197.89 61.62 42856.90 47812.97 2014-12-23 07:22:29.000 357 21197.85 61.66 42856.88 47812.97 2014-12-23 07:22:30.000 357 21197.86 61.71 42856.83 47812.95 2014-12-23 07:22:31.000 357 21197.84 61.75 42856.83 47812.93 2014-12-23 07:22:32.000 357 21197.86 61.74 42856.82 47812.89 2014-12-23 07:22:33.000 357 21197.88 61.73 42856.83 47812.88 2014-12-23 07:22:34.000 357 21197.87 61.74 42856.81 47812.88 2014-12-23 07:22:35.000 357 21197.86 61.75 42856.82 47812.88 2014-12-23 07:22:36.000 357 21197.84 61.74 42856.76 47812.87 2014-12-23 07:22:37.000 357 21197.82 61.75 42856.76 47812.83 2014-12-23 07:22:38.000 357 21197.82 61.78 42856.80 47812.85 2014-12-23 07:22:39.000 357 21197.79 61.82 42856.77 47812.83 2014-12-23 07:22:40.000 357 21197.78 61.80 42856.78 47812.80 2014-12-23 07:22:41.000 357 21197.77 61.76 42856.75 47812.78 2014-12-23 07:22:42.000 357 21197.79 61.76 42856.76 47812.80 2014-12-23 07:22:43.000 357 21197.77 61.76 42856.77 47812.77 2014-12-23 07:22:44.000 357 21197.74 61.75 42856.74 47812.79 2014-12-23 07:22:45.000 357 21197.75 61.78 42856.77 47812.75 2014-12-23 07:22:46.000 357 21197.73 61.77 42856.76 47812.74 2014-12-23 07:22:47.000 357 21197.73 61.75 42856.78 47812.75 2014-12-23 07:22:48.000 357 21197.74 61.73 42856.76 47812.73 2014-12-23 07:22:49.000 357 21197.75 61.68 42856.77 47812.76 2014-12-23 07:22:50.000 357 21197.72 61.65 42856.77 47812.74 2014-12-23 07:22:51.000 357 21197.72 61.62 42856.78 47812.75 2014-12-23 07:22:52.000 357 21197.78 61.58 42856.74 47812.75 2014-12-23 07:22:53.000 357 21197.75 61.53 42856.75 47812.75 2014-12-23 07:22:54.000 357 21197.79 61.44 42856.78 47812.77 2014-12-23 07:22:55.000 357 21197.84 61.39 42856.80 47812.81 2014-12-23 07:22:56.000 357 21197.88 61.36 42856.81 47812.84 2014-12-23 07:22:57.000 357 21197.91 61.32 42856.82 47812.87 2014-12-23 07:22:58.000 357 21197.89 61.31 42856.84 47812.93 2014-12-23 07:22:59.000 357 21197.93 61.32 42856.88 47812.92 2014-12-23 07:23:00.000 357 21197.93 61.38 42856.86 47812.91 2014-12-23 07:23:01.000 357 21197.91 61.43 42856.80 47812.91 2014-12-23 07:23:02.000 357 21197.92 61.46 42856.76 47812.87 2014-12-23 07:23:03.000 357 21197.90 61.46 42856.75 47812.84 2014-12-23 07:23:04.000 357 21197.85 61.48 42856.75 47812.84 2014-12-23 07:23:05.000 357 21197.82 61.51 42856.70 47812.79 2014-12-23 07:23:06.000 357 21197.82 61.54 42856.68 47812.75 2014-12-23 07:23:07.000 357 21197.81 61.56 42856.67 47812.75 2014-12-23 07:23:08.000 357 21197.81 61.59 42856.66 47812.71 2014-12-23 07:23:09.000 357 21197.78 61.63 42856.61 47812.68 2014-12-23 07:23:10.000 357 21197.76 61.66 42856.58 47812.64 2014-12-23 07:23:11.000 357 21197.78 61.64 42856.57 47812.62 2014-12-23 07:23:12.000 357 21197.78 61.62 42856.57 47812.59 2014-12-23 07:23:13.000 357 21197.75 61.62 42856.56 47812.60 2014-12-23 07:23:14.000 357 21197.76 61.63 42856.56 47812.59 2014-12-23 07:23:15.000 357 21197.77 61.64 42856.57 47812.60 2014-12-23 07:23:16.000 357 21197.75 61.66 42856.58 47812.59 2014-12-23 07:23:17.000 357 21197.72 61.67 42856.55 47812.59 2014-12-23 07:23:18.000 357 21197.73 61.66 42856.57 47812.57 2014-12-23 07:23:19.000 357 21197.71 61.69 42856.57 47812.56 2014-12-23 07:23:20.000 357 21197.70 61.71 42856.53 47812.55 2014-12-23 07:23:21.000 357 21197.73 61.74 42856.51 47812.58 2014-12-23 07:23:22.000 357 21197.72 61.78 42856.52 47812.55 2014-12-23 07:23:23.000 357 21197.71 61.78 42856.51 47812.54 2014-12-23 07:23:24.000 357 21197.71 61.78 42856.48 47812.53 2014-12-23 07:23:25.000 357 21197.67 61.79 42856.49 47812.50 2014-12-23 07:23:26.000 357 21197.69 61.81 42856.47 47812.49 2014-12-23 07:23:27.000 357 21197.68 61.81 42856.44 47812.47 2014-12-23 07:23:28.000 357 21197.66 61.79 42856.45 47812.44 2014-12-23 07:23:29.000 357 21197.69 61.79 42856.46 47812.49 2014-12-23 07:23:30.000 357 21197.65 61.81 42856.48 47812.44 2014-12-23 07:23:31.000 357 21197.63 61.81 42856.44 47812.46 2014-12-23 07:23:32.000 357 21197.66 61.79 42856.47 47812.45 2014-12-23 07:23:33.000 357 21197.64 61.78 42856.50 47812.47 2014-12-23 07:23:34.000 357 21197.66 61.80 42856.50 47812.47 2014-12-23 07:23:35.000 357 21197.66 61.82 42856.50 47812.50 2014-12-23 07:23:36.000 357 21197.65 61.80 42856.50 47812.49 2014-12-23 07:23:37.000 357 21197.63 61.80 42856.52 47812.47 2014-12-23 07:23:38.000 357 21197.61 61.78 42856.52 47812.49 2014-12-23 07:23:39.000 357 21197.61 61.78 42856.48 47812.49 2014-12-23 07:23:40.000 357 21197.60 61.75 42856.49 47812.48 2014-12-23 07:23:41.000 357 21197.60 61.77 42856.50 47812.46 2014-12-23 07:23:42.000 357 21197.64 61.74 42856.50 47812.48 2014-12-23 07:23:43.000 357 21197.65 61.70 42856.48 47812.49 2014-12-23 07:23:44.000 357 21197.67 61.65 42856.52 47812.50 2014-12-23 07:23:45.000 357 21197.70 61.62 42856.56 47812.52 2014-12-23 07:23:46.000 357 21197.72 61.62 42856.52 47812.52 2014-12-23 07:23:47.000 357 21197.73 61.60 42856.54 47812.54 2014-12-23 07:23:48.000 357 21197.77 61.57 42856.54 47812.56 2014-12-23 07:23:49.000 357 21197.81 61.53 42856.58 47812.57 2014-12-23 07:23:50.000 357 21197.83 61.50 42856.57 47812.59 2014-12-23 07:23:51.000 357 21197.84 61.49 42856.56 47812.59 2014-12-23 07:23:52.000 357 21197.84 61.51 42856.58 47812.62 2014-12-23 07:23:53.000 357 21197.81 61.57 42856.54 47812.63 2014-12-23 07:23:54.000 357 21197.79 61.57 42856.51 47812.61 2014-12-23 07:23:55.000 357 21197.79 61.58 42856.50 47812.56 2014-12-23 07:23:56.000 357 21197.80 61.59 42856.51 47812.56 2014-12-23 07:23:57.000 357 21197.76 61.59 42856.47 47812.56 2014-12-23 07:23:58.000 357 21197.73 61.60 42856.49 47812.56 2014-12-23 07:23:59.000 357 21197.71 61.62 42856.47 47812.52 2014-12-23 07:24:00.000 357 21197.70 61.65 42856.50 47812.55 2014-12-23 07:24:01.000 357 21197.64 61.66 42856.47 47812.49 2014-12-23 07:24:02.000 357 21197.59 61.65 42856.50 47812.49 2014-12-23 07:24:03.000 357 21197.59 61.63 42856.53 47812.48 2014-12-23 07:24:04.000 357 21197.58 61.63 42856.55 47812.50 2014-12-23 07:24:05.000 357 21197.59 61.63 42856.60 47812.51 2014-12-23 07:24:06.000 357 21197.58 61.64 42856.61 47812.53 2014-12-23 07:24:07.000 357 21197.56 61.65 42856.61 47812.56 2014-12-23 07:24:08.000 357 21197.57 61.66 42856.61 47812.53 2014-12-23 07:24:09.000 357 21197.59 61.64 42856.63 47812.60 2014-12-23 07:24:10.000 357 21197.60 61.61 42856.67 47812.61 2014-12-23 07:24:11.000 357 21197.65 61.59 42856.71 47812.64 2014-12-23 07:24:12.000 357 21197.70 61.59 42856.75 47812.70 2014-12-23 07:24:13.000 357 21197.69 61.59 42856.77 47812.74 2014-12-23 07:24:14.000 357 21197.73 61.57 42856.83 47812.78 2014-12-23 07:24:15.000 357 21197.75 61.57 42856.82 47812.81 2014-12-23 07:24:16.000 357 21197.76 61.59 42856.85 47812.84 2014-12-23 07:24:17.000 357 21197.80 61.61 42856.88 47812.85 2014-12-23 07:24:18.000 357 21197.81 61.59 42856.86 47812.88 2014-12-23 07:24:19.000 357 21197.82 61.55 42856.87 47812.91 2014-12-23 07:24:20.000 357 21197.85 61.53 42856.89 47812.89 2014-12-23 07:24:21.000 357 21197.84 61.50 42856.90 47812.92 2014-12-23 07:24:22.000 357 21197.84 61.48 42856.90 47812.95 2014-12-23 07:24:23.000 357 21197.83 61.49 42856.92 47812.93 2014-12-23 07:24:24.000 357 21197.83 61.48 42856.94 47812.98 2014-12-23 07:24:25.000 357 21197.84 61.46 42856.92 47812.96 2014-12-23 07:24:26.000 357 21197.83 61.45 42856.93 47812.97 2014-12-23 07:24:27.000 357 21197.86 61.42 42856.90 47812.95 2014-12-23 07:24:28.000 357 21197.85 61.40 42856.88 47812.97 2014-12-23 07:24:29.000 357 21197.85 61.39 42856.90 47812.96 2014-12-23 07:24:30.000 357 21197.84 61.33 42856.90 47813.00 2014-12-23 07:24:31.000 357 21197.82 61.32 42856.90 47812.98 2014-12-23 07:24:32.000 357 21197.79 61.32 42856.93 47812.99 2014-12-23 07:24:33.000 357 21197.77 61.36 42856.95 47812.97 2014-12-23 07:24:34.000 357 21197.75 61.36 42856.95 47812.97 2014-12-23 07:24:35.000 357 21197.72 61.37 42856.90 47812.95 2014-12-23 07:24:36.000 357 21197.70 61.41 42856.89 47812.92 2014-12-23 07:24:37.000 357 21197.70 61.45 42856.89 47812.90 2014-12-23 07:24:38.000 357 21197.70 61.46 42856.89 47812.90 2014-12-23 07:24:39.000 357 21197.70 61.46 42856.87 47812.88 2014-12-23 07:24:40.000 357 21197.66 61.44 42856.86 47812.88 2014-12-23 07:24:41.000 357 21197.66 61.40 42856.92 47812.86 2014-12-23 07:24:42.000 357 21197.67 61.38 42856.94 47812.88 2014-12-23 07:24:43.000 357 21197.65 61.38 42856.93 47812.89 2014-12-23 07:24:44.000 357 21197.63 61.40 42856.94 47812.91 2014-12-23 07:24:45.000 357 21197.66 61.42 42856.95 47812.92 2014-12-23 07:24:46.000 357 21197.65 61.42 42856.97 47812.91 2014-12-23 07:24:47.000 357 21197.62 61.42 42856.96 47812.94 2014-12-23 07:24:48.000 357 21197.63 61.47 42856.95 47812.91 2014-12-23 07:24:49.000 357 21197.61 61.48 42856.94 47812.89 2014-12-23 07:24:50.000 357 21197.58 61.49 42856.94 47812.88 2014-12-23 07:24:51.000 357 21197.58 61.50 42856.95 47812.87 2014-12-23 07:24:52.000 357 21197.61 61.48 42856.92 47812.86 2014-12-23 07:24:53.000 357 21197.62 61.46 42856.95 47812.87 2014-12-23 07:24:54.000 357 21197.62 61.42 42856.97 47812.90 2014-12-23 07:24:55.000 357 21197.61 61.42 42856.94 47812.91 2014-12-23 07:24:56.000 357 21197.57 61.43 42856.97 47812.92 2014-12-23 07:24:57.000 357 21197.57 61.44 42856.99 47812.90 2014-12-23 07:24:58.000 357 21197.55 61.41 42856.99 47812.89 2014-12-23 07:24:59.000 357 21197.53 61.40 42856.99 47812.89 2014-12-23 07:25:00.000 357 21197.50 61.40 42856.98 47812.91 2014-12-23 07:25:01.000 357 21197.48 61.39 42856.98 47812.90 2014-12-23 07:25:02.000 357 21197.45 61.39 42856.99 47812.87 2014-12-23 07:25:03.000 357 21197.43 61.39 42856.99 47812.86 2014-12-23 07:25:04.000 357 21197.45 61.39 42856.98 47812.84 2014-12-23 07:25:05.000 357 21197.45 61.39 42856.96 47812.86 2014-12-23 07:25:06.000 357 21197.45 61.40 42856.95 47812.83 2014-12-23 07:25:07.000 357 21197.44 61.41 42856.95 47812.83 2014-12-23 07:25:08.000 357 21197.43 61.42 42856.93 47812.82 2014-12-23 07:25:09.000 357 21197.41 61.42 42856.92 47812.79 2014-12-23 07:25:10.000 357 21197.37 61.43 42856.89 47812.77 2014-12-23 07:25:11.000 357 21197.35 61.46 42856.83 47812.71 2014-12-23 07:25:12.000 357 21197.40 61.46 42856.82 47812.69 2014-12-23 07:25:13.000 357 21197.37 61.42 42856.84 47812.66 2014-12-23 07:25:14.000 357 21197.36 61.39 42856.81 47812.66 2014-12-23 07:25:15.000 357 21197.36 61.36 42856.83 47812.66 2014-12-23 07:25:16.000 357 21197.40 61.33 42856.82 47812.66 2014-12-23 07:25:17.000 357 21197.42 61.31 42856.81 47812.68 2014-12-23 07:25:18.000 357 21197.43 61.30 42856.81 47812.65 2014-12-23 07:25:19.000 357 21197.41 61.31 42856.81 47812.69 2014-12-23 07:25:20.000 357 21197.43 61.33 42856.84 47812.68 2014-12-23 07:25:21.000 357 21197.41 61.33 42856.83 47812.69 2014-12-23 07:25:22.000 357 21197.39 61.36 42856.80 47812.67 2014-12-23 07:25:23.000 357 21197.38 61.39 42856.79 47812.65 2014-12-23 07:25:24.000 357 21197.35 61.41 42856.76 47812.63 2014-12-23 07:25:25.000 357 21197.33 61.44 42856.72 47812.56 2014-12-23 07:25:26.000 357 21197.32 61.46 42856.73 47812.58 2014-12-23 07:25:27.000 357 21197.32 61.48 42856.69 47812.55 2014-12-23 07:25:28.000 357 21197.29 61.47 42856.69 47812.52 2014-12-23 07:25:29.000 357 21197.27 61.48 42856.71 47812.50 2014-12-23 07:25:30.000 357 21197.21 61.50 42856.69 47812.49 2014-12-23 07:25:31.000 357 21197.18 61.51 42856.67 47812.48 2014-12-23 07:25:32.000 357 21197.18 61.51 42856.68 47812.45 2014-12-23 07:25:33.000 357 21197.14 61.53 42856.66 47812.42 2014-12-23 07:25:34.000 357 21197.10 61.53 42856.64 47812.42 2014-12-23 07:25:35.000 357 21197.06 61.58 42856.63 47812.37 2014-12-23 07:25:36.000 357 21197.03 61.60 42856.60 47812.36 2014-12-23 07:25:37.000 357 21197.04 61.58 42856.61 47812.32 2014-12-23 07:25:38.000 357 21197.04 61.56 42856.59 47812.33 2014-12-23 07:25:39.000 357 21197.05 61.54 42856.56 47812.32 2014-12-23 07:25:40.000 357 21197.05 61.54 42856.56 47812.33 2014-12-23 07:25:41.000 357 21197.05 61.52 42856.58 47812.31 2014-12-23 07:25:42.000 357 21197.10 61.51 42856.59 47812.31 2014-12-23 07:25:43.000 357 21197.06 61.51 42856.58 47812.30 2014-12-23 07:25:44.000 357 21197.04 61.50 42856.61 47812.31 2014-12-23 07:25:45.000 357 21197.05 61.48 42856.59 47812.30 2014-12-23 07:25:46.000 357 21197.04 61.45 42856.56 47812.28 2014-12-23 07:25:47.000 357 21197.01 61.46 42856.58 47812.27 2014-12-23 07:25:48.000 357 21196.96 61.47 42856.57 47812.29 2014-12-23 07:25:49.000 357 21196.92 61.52 42856.52 47812.24 2014-12-23 07:25:50.000 357 21196.91 61.55 42856.53 47812.22 2014-12-23 07:25:51.000 357 21196.88 61.58 42856.48 47812.17 2014-12-23 07:25:52.000 357 21196.88 61.56 42856.45 47812.17 2014-12-23 07:25:53.000 357 21196.88 61.51 42856.45 47812.14 2014-12-23 07:25:54.000 357 21196.90 61.48 42856.50 47812.14 2014-12-23 07:25:55.000 357 21196.89 61.44 42856.53 47812.14 2014-12-23 07:25:56.000 357 21196.88 61.41 42856.52 47812.15 2014-12-23 07:25:57.000 357 21196.94 61.36 42856.54 47812.17 2014-12-23 07:25:58.000 357 21196.95 61.33 42856.54 47812.20 2014-12-23 07:25:59.000 357 21196.95 61.28 42856.56 47812.24 2014-12-23 07:26:00.000 357 21196.98 61.23 42856.57 47812.26 2014-12-23 07:26:01.000 357 21196.99 61.22 42856.59 47812.29 2014-12-23 07:26:02.000 357 21196.98 61.22 42856.62 47812.30 2014-12-23 07:26:03.000 357 21197.02 61.23 42856.60 47812.33 2014-12-23 07:26:04.000 357 21197.04 61.21 42856.63 47812.32 2014-12-23 07:26:05.000 357 21197.01 61.23 42856.68 47812.33 2014-12-23 07:26:06.000 357 21196.98 61.26 42856.66 47812.36 2014-12-23 07:26:07.000 357 21196.95 61.28 42856.66 47812.35 2014-12-23 07:26:08.000 357 21196.96 61.29 42856.65 47812.33 2014-12-23 07:26:09.000 357 21196.96 61.34 42856.64 47812.30 2014-12-23 07:26:10.000 357 21196.99 61.33 42856.59 47812.31 2014-12-23 07:26:11.000 357 21196.96 61.35 42856.61 47812.28 2014-12-23 07:26:12.000 357 21196.94 61.39 42856.57 47812.26 2014-12-23 07:26:13.000 357 21196.95 61.44 42856.52 47812.25 2014-12-23 07:26:14.000 357 21196.92 61.49 42856.50 47812.23 2014-12-23 07:26:15.000 357 21196.92 61.53 42856.51 47812.22 2014-12-23 07:26:16.000 357 21196.93 61.55 42856.48 47812.19 2014-12-23 07:26:17.000 357 21196.93 61.54 42856.47 47812.15 2014-12-23 07:26:18.000 357 21196.95 61.53 42856.47 47812.16 2014-12-23 07:26:19.000 357 21196.95 61.54 42856.49 47812.15 2014-12-23 07:26:20.000 357 21196.94 61.53 42856.47 47812.14 2014-12-23 07:26:21.000 357 21196.94 61.54 42856.46 47812.17 2014-12-23 07:26:22.000 357 21196.93 61.54 42856.47 47812.14 2014-12-23 07:26:23.000 357 21196.94 61.58 42856.47 47812.16 2014-12-23 07:26:24.000 357 21196.95 61.60 42856.45 47812.15 2014-12-23 07:26:25.000 357 21196.94 61.62 42856.43 47812.12 2014-12-23 07:26:26.000 357 21196.95 61.61 42856.40 47812.13 2014-12-23 07:26:27.000 357 21196.96 61.58 42856.39 47812.11 2014-12-23 07:26:28.000 357 21196.98 61.58 42856.36 47812.10 2014-12-23 07:26:29.000 357 21197.00 61.56 42856.39 47812.12 2014-12-23 07:26:30.000 357 21197.03 61.49 42856.42 47812.13 2014-12-23 07:26:31.000 357 21197.05 61.43 42856.43 47812.14 2014-12-23 07:26:32.000 357 21197.10 61.40 42856.46 47812.17 2014-12-23 07:26:33.000 357 21197.09 61.35 42856.51 47812.19 2014-12-23 07:26:34.000 357 21197.08 61.32 42856.50 47812.21 2014-12-23 07:26:35.000 357 21197.11 61.28 42856.52 47812.23 2014-12-23 07:26:36.000 357 21197.12 61.25 42856.56 47812.26 2014-12-23 07:26:37.000 357 21197.14 61.26 42856.53 47812.29 2014-12-23 07:26:38.000 357 21197.13 61.27 42856.52 47812.29 2014-12-23 07:26:39.000 357 21197.11 61.28 42856.53 47812.31 2014-12-23 07:26:40.000 357 21197.13 61.32 42856.55 47812.31 2014-12-23 07:26:41.000 357 21197.12 61.31 42856.56 47812.31 2014-12-23 07:26:42.000 357 21197.11 61.33 42856.54 47812.31 2014-12-23 07:26:43.000 357 21197.12 61.37 42856.57 47812.30 2014-12-23 07:26:44.000 357 21197.11 61.37 42856.56 47812.30 2014-12-23 07:26:45.000 357 21197.12 61.35 42856.54 47812.30 2014-12-23 07:26:46.000 357 21197.12 61.38 42856.56 47812.30 2014-12-23 07:26:47.000 357 21197.16 61.38 42856.56 47812.30 2014-12-23 07:26:48.000 357 21197.13 61.38 42856.54 47812.29 2014-12-23 07:26:49.000 357 21197.11 61.39 42856.53 47812.29 2014-12-23 07:26:50.000 357 21197.09 61.39 42856.51 47812.28 2014-12-23 07:26:51.000 357 21197.08 61.35 42856.52 47812.25 2014-12-23 07:26:52.000 357 21197.10 61.32 42856.50 47812.27 2014-12-23 07:26:53.000 357 21197.15 61.28 42856.53 47812.27 2014-12-23 07:26:54.000 357 21197.20 61.24 42856.54 47812.28 2014-12-23 07:26:55.000 357 21197.21 61.19 42856.58 47812.34 2014-12-23 07:26:56.000 357 21197.21 61.15 42856.62 47812.36 2014-12-23 07:26:57.000 357 21197.21 61.13 42856.62 47812.39 2014-12-23 07:26:58.000 357 21197.24 61.13 42856.66 47812.44 2014-12-23 07:26:59.000 357 21197.31 61.12 42856.67 47812.47 2014-12-23 07:27:00.000 357 21197.32 61.12 42856.67 47812.50 2014-12-23 07:27:01.000 357 21197.31 61.11 42856.70 47812.52 2014-12-23 07:27:02.000 357 21197.32 61.10 42856.72 47812.54 2014-12-23 07:27:03.000 357 21197.34 61.10 42856.76 47812.54 2014-12-23 07:27:04.000 357 21197.36 61.08 42856.76 47812.56 2014-12-23 07:27:05.000 357 21197.35 61.07 42856.76 47812.59 2014-12-23 07:27:06.000 357 21197.33 61.05 42856.79 47812.60 2014-12-23 07:27:07.000 357 21197.34 61.08 42856.79 47812.61 2014-12-23 07:27:08.000 357 21197.31 61.10 42856.80 47812.64 2014-12-23 07:27:09.000 357 21197.31 61.15 42856.85 47812.64 2014-12-23 07:27:10.000 357 21197.29 61.20 42856.86 47812.65 2014-12-23 07:27:11.000 357 21197.28 61.22 42856.89 47812.67 2014-12-23 07:27:12.000 357 21197.30 61.28 42856.87 47812.67 2014-12-23 07:27:13.000 357 21197.26 61.31 42856.85 47812.66 2014-12-23 07:27:14.000 357 21197.28 61.32 42856.82 47812.64 2014-12-23 07:27:15.000 357 21197.27 61.32 42856.83 47812.62 2014-12-23 07:27:16.000 357 21197.27 61.30 42856.86 47812.62 2014-12-23 07:27:17.000 357 21197.25 61.27 42856.85 47812.61 2014-12-23 07:27:18.000 357 21197.23 61.25 42856.83 47812.61 2014-12-23 07:27:19.000 357 21197.19 61.27 42856.80 47812.60 2014-12-23 07:27:20.000 357 21197.18 61.31 42856.79 47812.60 2014-12-23 07:27:21.000 357 21197.14 61.30 42856.79 47812.56 2014-12-23 07:27:22.000 357 21197.10 61.31 42856.80 47812.54 2014-12-23 07:27:23.000 357 21197.09 61.33 42856.78 47812.54 2014-12-23 07:27:24.000 357 21197.10 61.34 42856.74 47812.49 2014-12-23 07:27:25.000 357 21197.07 61.35 42856.74 47812.48 2014-12-23 07:27:26.000 357 21197.07 61.40 42856.72 47812.47 2014-12-23 07:27:27.000 357 21197.09 61.45 42856.70 47812.44 2014-12-23 07:27:28.000 357 21197.11 61.50 42856.67 47812.44 2014-12-23 07:27:29.000 357 21197.13 61.52 42856.69 47812.45 2014-12-23 07:27:30.000 357 21197.14 61.55 42856.68 47812.43 2014-12-23 07:27:31.000 357 21197.15 61.57 42856.68 47812.41 2014-12-23 07:27:32.000 357 21197.14 61.62 42856.66 47812.42 2014-12-23 07:27:33.000 357 21197.13 61.70 42856.68 47812.42 2014-12-23 07:27:34.000 357 21197.14 61.77 42856.63 47812.39 2014-12-23 07:27:35.000 357 21197.13 61.76 42856.59 47812.39 2014-12-23 07:27:36.000 357 21197.13 61.78 42856.59 47812.36 2014-12-23 07:27:37.000 357 21197.11 61.85 42856.57 47812.33 2014-12-23 07:27:38.000 357 21197.06 61.93 42856.50 47812.28 2014-12-23 07:27:39.000 357 21196.98 62.00 42856.45 47812.23 2014-12-23 07:27:40.000 357 21196.92 62.02 42856.43 47812.17 2014-12-23 07:27:41.000 357 21196.88 62.07 42856.42 47812.11 2014-12-23 07:27:42.000 357 21196.85 62.09 42856.35 47812.08 2014-12-23 07:27:43.000 357 21196.88 62.12 42856.35 47812.03 2014-12-23 07:27:44.000 357 21196.86 62.14 42856.32 47812.01 2014-12-23 07:27:45.000 357 21196.87 62.16 42856.31 47812.01 2014-12-23 07:27:46.000 357 21196.92 62.17 42856.31 47812.00 2014-12-23 07:27:47.000 357 21196.91 62.20 42856.32 47812.00 2014-12-23 07:27:48.000 357 21196.93 62.20 42856.29 47811.99 2014-12-23 07:27:49.000 357 21196.99 62.20 42856.29 47812.00 2014-12-23 07:27:50.000 357 21197.02 62.17 42856.31 47812.02 2014-12-23 07:27:51.000 357 21197.06 62.16 42856.33 47812.08 2014-12-23 07:27:52.000 357 21197.11 62.14 42856.38 47812.12 2014-12-23 07:27:53.000 357 21197.13 62.13 42856.40 47812.15 2014-12-23 07:27:54.000 357 21197.17 62.14 42856.42 47812.20 2014-12-23 07:27:55.000 357 21197.19 62.15 42856.44 47812.21 2014-12-23 07:27:56.000 357 21197.17 62.16 42856.44 47812.24 2014-12-23 07:27:57.000 357 21197.17 62.20 42856.41 47812.24 2014-12-23 07:27:58.000 357 21197.16 62.22 42856.40 47812.20 2014-12-23 07:27:59.000 357 21197.15 62.22 42856.36 47812.19 2014-12-23 07:28:00.000 357 21197.13 62.23 42856.35 47812.16 2014-12-23 07:28:01.000 357 21197.09 62.23 42856.31 47812.13 2014-12-23 07:28:02.000 357 21197.14 62.22 42856.33 47812.10 2014-12-23 07:28:03.000 357 21197.11 62.20 42856.28 47812.08 2014-12-23 07:28:04.000 357 21197.10 62.22 42856.27 47812.08 2014-12-23 07:28:05.000 357 21197.08 62.22 42856.25 47812.06 2014-12-23 07:28:06.000 357 21197.08 62.25 42856.24 47812.03 2014-12-23 07:28:07.000 357 21197.11 62.24 42856.23 47812.03 2014-12-23 07:28:08.000 357 21197.10 62.24 42856.28 47812.04 2014-12-23 07:28:09.000 357 21197.12 62.24 42856.30 47812.04 2014-12-23 07:28:10.000 357 21197.16 62.25 42856.31 47812.05 2014-12-23 07:28:11.000 357 21197.17 62.24 42856.28 47812.09 2014-12-23 07:28:12.000 357 21197.22 62.25 42856.29 47812.10 2014-12-23 07:28:13.000 357 21197.23 62.24 42856.32 47812.11 2014-12-23 07:28:14.000 357 21197.23 62.22 42856.31 47812.15 2014-12-23 07:28:15.000 357 21197.28 62.17 42856.32 47812.16 2014-12-23 07:28:16.000 357 21197.30 62.15 42856.35 47812.19 2014-12-23 07:28:17.000 357 21197.31 62.16 42856.39 47812.23 2014-12-23 07:28:18.000 357 21197.32 62.13 42856.42 47812.25 2014-12-23 07:28:19.000 357 21197.32 62.13 42856.40 47812.26 2014-12-23 07:28:20.000 357 21197.34 62.07 42856.45 47812.30 2014-12-23 07:28:21.000 357 21197.35 62.03 42856.49 47812.32 2014-12-23 07:28:22.000 357 21197.37 62.00 42856.56 47812.40 2014-12-23 07:28:23.000 357 21197.42 61.95 42856.63 47812.43 2014-12-23 07:28:24.000 357 21197.41 61.92 42856.69 47812.50 2014-12-23 07:28:25.000 357 21197.42 61.90 42856.68 47812.55 2014-12-23 07:28:26.000 357 21197.43 61.92 42856.72 47812.57 2014-12-23 07:28:27.000 357 21197.45 61.90 42856.75 47812.59 2014-12-23 07:28:28.000 357 21197.47 61.92 42856.76 47812.66 2014-12-23 07:28:29.000 357 21197.47 61.94 42856.76 47812.67 2014-12-23 07:28:30.000 357 21197.46 61.93 42856.76 47812.68 2014-12-23 07:28:31.000 357 21197.41 61.99 42856.76 47812.66 2014-12-23 07:28:32.000 357 21197.41 62.02 42856.74 47812.61 2014-12-23 07:28:33.000 357 21197.45 62.00 42856.74 47812.61 2014-12-23 07:28:34.000 357 21197.45 61.95 42856.71 47812.61 2014-12-23 07:28:35.000 357 21197.48 61.94 42856.75 47812.63 2014-12-23 07:28:36.000 357 21197.49 61.90 42856.76 47812.61 2014-12-23 07:28:37.000 357 21197.46 61.91 42856.74 47812.64 2014-12-23 07:28:38.000 357 21197.44 61.91 42856.72 47812.63 2014-12-23 07:28:39.000 357 21197.41 61.92 42856.72 47812.62 2014-12-23 07:28:40.000 357 21197.41 61.93 42856.73 47812.61 2014-12-23 07:28:41.000 357 21197.39 61.90 42856.69 47812.56 2014-12-23 07:28:42.000 357 21197.38 61.87 42856.70 47812.57 2014-12-23 07:28:43.000 357 21197.36 61.84 42856.71 47812.57 2014-12-23 07:28:44.000 357 21197.32 61.84 42856.72 47812.56 2014-12-23 07:28:45.000 357 21197.27 61.88 42856.67 47812.54 2014-12-23 07:28:46.000 357 21197.25 61.92 42856.64 47812.51 2014-12-23 07:28:47.000 357 21197.25 61.90 42856.68 47812.48 2014-12-23 07:28:48.000 357 21197.23 61.90 42856.64 47812.46 2014-12-23 07:28:49.000 357 21197.24 61.90 42856.66 47812.43 2014-12-23 07:28:50.000 357 21197.22 61.86 42856.65 47812.43 2014-12-23 07:28:51.000 357 21197.21 61.85 42856.62 47812.42 2014-12-23 07:28:52.000 357 21197.23 61.85 42856.61 47812.41 2014-12-23 07:28:53.000 357 21197.23 61.84 42856.61 47812.42 2014-12-23 07:28:54.000 357 21197.23 61.84 42856.61 47812.41 2014-12-23 07:28:55.000 357 21197.21 61.87 42856.60 47812.40 2014-12-23 07:28:56.000 357 21197.19 61.87 42856.58 47812.40 2014-12-23 07:28:57.000 357 21197.17 61.85 42856.55 47812.38 2014-12-23 07:28:58.000 357 21197.15 61.85 42856.54 47812.38 2014-12-23 07:28:59.000 357 21197.18 61.87 42856.53 47812.33 2014-12-23 07:29:00.000 357 21197.16 61.85 42856.52 47812.32 2014-12-23 07:29:01.000 357 21197.16 61.87 42856.53 47812.34 2014-12-23 07:29:02.000 357 21197.17 61.89 42856.52 47812.33 2014-12-23 07:29:03.000 357 21197.16 61.89 42856.49 47812.32 2014-12-23 07:29:04.000 357 21197.18 61.92 42856.46 47812.31 2014-12-23 07:29:05.000 357 21197.18 61.98 42856.45 47812.30 2014-12-23 07:29:06.000 357 21197.18 62.00 42856.44 47812.24 2014-12-23 07:29:07.000 357 21197.17 62.03 42856.42 47812.24 2014-12-23 07:29:08.000 357 21197.19 62.05 42856.38 47812.20 2014-12-23 07:29:09.000 357 21197.19 62.04 42856.37 47812.21 2014-12-23 07:29:10.000 357 21197.18 62.05 42856.35 47812.18 2014-12-23 07:29:11.000 357 21197.20 62.07 42856.33 47812.16 2014-12-23 07:29:12.000 357 21197.21 62.06 42856.28 47812.14 2014-12-23 07:29:13.000 357 21197.28 62.01 42856.29 47812.15 2014-12-23 07:29:14.000 357 21197.35 61.95 42856.33 47812.16 2014-12-23 07:29:15.000 357 21197.38 61.90 42856.36 47812.24 2014-12-23 07:29:16.000 357 21197.37 61.88 42856.42 47812.29 2014-12-23 07:29:17.000 357 21197.39 61.91 42856.43 47812.29 2014-12-23 07:29:18.000 357 21197.41 61.91 42856.39 47812.31 2014-12-23 07:29:19.000 357 21197.44 61.94 42856.38 47812.30 2014-12-23 07:29:20.000 357 21197.43 61.95 42856.37 47812.27 2014-12-23 07:29:21.000 357 21197.46 61.92 42856.38 47812.29 2014-12-23 07:29:22.000 357 21197.46 61.89 42856.37 47812.30 2014-12-23 07:29:23.000 357 21197.45 61.87 42856.33 47812.29 2014-12-23 07:29:24.000 357 21197.44 61.87 42856.33 47812.28 2014-12-23 07:29:25.000 357 21197.42 61.88 42856.31 47812.28 2014-12-23 07:29:26.000 357 21197.40 61.86 42856.31 47812.25 2014-12-23 07:29:27.000 357 21197.38 61.82 42856.31 47812.26 2014-12-23 07:29:28.000 357 21197.40 61.81 42856.32 47812.22 2014-12-23 07:29:29.000 357 21197.40 61.77 42856.33 47812.21 2014-12-23 07:29:30.000 357 21197.39 61.74 42856.37 47812.23 2014-12-23 07:29:31.000 357 21197.40 61.72 42856.38 47812.26 2014-12-23 07:29:32.000 357 21197.43 61.68 42856.41 47812.28 2014-12-23 07:29:33.000 357 21197.43 61.65 42856.43 47812.31 2014-12-23 07:29:34.000 357 21197.42 61.65 42856.40 47812.34 2014-12-23 07:29:35.000 357 21197.44 61.64 42856.46 47812.34 2014-12-23 07:29:36.000 357 21197.45 61.64 42856.54 47812.38 2014-12-23 07:29:37.000 357 21197.45 61.61 42856.57 47812.41 2014-12-23 07:29:38.000 357 21197.49 61.58 42856.58 47812.46 2014-12-23 07:29:39.000 357 21197.52 61.56 42856.59 47812.50 2014-12-23 07:29:40.000 357 21197.56 61.55 42856.60 47812.53 2014-12-23 07:29:41.000 357 21197.56 61.56 42856.61 47812.55 2014-12-23 07:29:42.000 357 21197.57 61.56 42856.60 47812.54 2014-12-23 07:29:43.000 357 21197.56 61.54 42856.64 47812.56 2014-12-23 07:29:44.000 357 21197.57 61.52 42856.63 47812.57 2014-12-23 07:29:45.000 357 21197.59 61.48 42856.63 47812.57 2014-12-23 07:29:46.000 357 21197.60 61.41 42856.66 47812.59 2014-12-23 07:29:47.000 357 21197.66 61.37 42856.70 47812.62 2014-12-23 07:29:48.000 357 21197.70 61.35 42856.75 47812.68 2014-12-23 07:29:49.000 357 21197.70 61.36 42856.76 47812.70 2014-12-23 07:29:50.000 357 21197.73 61.35 42856.78 47812.76 2014-12-23 07:29:51.000 357 21197.71 61.41 42856.78 47812.73 2014-12-23 07:29:52.000 357 21197.71 61.41 42856.77 47812.75 2014-12-23 07:29:53.000 357 21197.71 61.42 42856.77 47812.72 2014-12-23 07:29:54.000 357 21197.72 61.43 42856.72 47812.73 2014-12-23 07:29:55.000 357 21197.72 61.47 42856.71 47812.73 2014-12-23 07:29:56.000 357 21197.73 61.49 42856.71 47812.71 2014-12-23 07:29:57.000 357 21197.70 61.53 42856.71 47812.69 2014-12-23 07:29:58.000 357 21197.70 61.58 42856.68 47812.69 2014-12-23 07:29:59.000 357 21197.67 61.57 42856.67 47812.64 2014-12-23 07:30:00.000 357 21197.67 61.58 42856.66 47812.65 2014-12-23 07:30:01.000 357 21197.66 61.57 42856.66 47812.62 2014-12-23 07:30:02.000 357 21197.66 61.56 42856.65 47812.61 2014-12-23 07:30:03.000 357 21197.66 61.58 42856.64 47812.59 2014-12-23 07:30:04.000 357 21197.68 61.57 42856.63 47812.61 2014-12-23 07:30:05.000 357 21197.69 61.55 42856.61 47812.59 2014-12-23 07:30:06.000 357 21197.71 61.52 42856.63 47812.61 2014-12-23 07:30:07.000 357 21197.74 61.52 42856.66 47812.62 2014-12-23 07:30:08.000 357 21197.75 61.49 42856.65 47812.65 2014-12-23 07:30:09.000 357 21197.75 61.51 42856.63 47812.66 2014-12-23 07:30:10.000 357 21197.74 61.55 42856.66 47812.66 2014-12-23 07:30:11.000 357 21197.76 61.55 42856.64 47812.64 2014-12-23 07:30:12.000 357 21197.76 61.56 42856.65 47812.68 2014-12-23 07:30:13.000 357 21197.78 61.59 42856.65 47812.65 2014-12-23 07:30:14.000 357 21197.78 61.61 42856.63 47812.67 2014-12-23 07:30:15.000 357 21197.78 61.64 42856.62 47812.67 2014-12-23 07:30:16.000 357 21197.77 61.65 42856.57 47812.67 2014-12-23 07:30:17.000 357 21197.77 61.66 42856.60 47812.64 2014-12-23 07:30:18.000 357 21197.79 61.65 42856.57 47812.63 2014-12-23 07:30:19.000 357 21197.80 61.64 42856.58 47812.64 2014-12-23 07:30:20.000 357 21197.82 61.64 42856.58 47812.65 2014-12-23 07:30:21.000 357 21197.85 61.65 42856.58 47812.64 2014-12-23 07:30:22.000 357 21197.84 61.65 42856.57 47812.65 2014-12-23 07:30:23.000 357 21197.82 61.68 42856.59 47812.65 2014-12-23 07:30:24.000 357 21197.83 61.69 42856.61 47812.64 2014-12-23 07:30:25.000 357 21197.84 61.65 42856.54 47812.67 2014-12-23 07:30:26.000 357 21197.84 61.66 42856.55 47812.63 2014-12-23 07:30:27.000 357 21197.83 61.66 42856.54 47812.63 2014-12-23 07:30:28.000 357 21197.83 61.65 42856.53 47812.62 2014-12-23 07:30:29.000 357 21197.82 61.65 42856.54 47812.59 2014-12-23 07:30:30.000 357 21197.82 61.64 42856.55 47812.59 2014-12-23 07:30:31.000 357 21197.81 61.63 42856.57 47812.59 2014-12-23 07:30:32.000 357 21197.80 61.64 42856.55 47812.60 2014-12-23 07:30:33.000 357 21197.80 61.65 42856.52 47812.58 2014-12-23 07:30:34.000 357 21197.77 61.68 42856.49 47812.54 2014-12-23 07:30:35.000 357 21197.77 61.68 42856.48 47812.53 2014-12-23 07:30:36.000 357 21197.79 61.70 42856.45 47812.50 2014-12-23 07:30:37.000 357 21197.77 61.72 42856.43 47812.49 2014-12-23 07:30:38.000 357 21197.73 61.74 42856.45 47812.45 2014-12-23 07:30:39.000 357 21197.72 61.74 42856.38 47812.44 2014-12-23 07:30:40.000 357 21197.73 61.71 42856.37 47812.42 2014-12-23 07:30:41.000 357 21197.68 61.73 42856.37 47812.40 2014-12-23 07:30:42.000 357 21197.66 61.72 42856.37 47812.41 2014-12-23 07:30:43.000 357 21197.61 61.74 42856.39 47812.37 2014-12-23 07:30:44.000 357 21197.56 61.75 42856.40 47812.37 2014-12-23 07:30:45.000 357 21197.55 61.78 42856.37 47812.34 2014-12-23 07:30:46.000 357 21197.56 61.78 42856.37 47812.36 2014-12-23 07:30:47.000 357 21197.53 61.77 42856.32 47812.32 2014-12-23 07:30:48.000 357 21197.52 61.78 42856.32 47812.30 2014-12-23 07:30:49.000 357 21197.51 61.78 42856.34 47812.31 2014-12-23 07:30:50.000 357 21197.54 61.77 42856.31 47812.28 2014-12-23 07:30:51.000 357 21197.59 61.78 42856.31 47812.29 2014-12-23 07:30:52.000 357 21197.58 61.77 42856.27 47812.29 2014-12-23 07:30:53.000 357 21197.58 61.75 42856.31 47812.28 2014-12-23 07:30:54.000 357 21197.59 61.74 42856.29 47812.28 2014-12-23 07:30:55.000 357 21197.60 61.76 42856.26 47812.29 2014-12-23 07:30:56.000 357 21197.58 61.78 42856.25 47812.26 2014-12-23 07:30:57.000 357 21197.60 61.80 42856.24 47812.28 2014-12-23 07:30:58.000 357 21197.60 61.83 42856.22 47812.26 2014-12-23 07:30:59.000 357 21197.63 61.84 42856.23 47812.27 2014-12-23 07:31:00.000 357 21197.65 61.84 42856.22 47812.25 2014-12-23 07:31:01.000 357 21197.68 61.83 42856.22 47812.25 2014-12-23 07:31:02.000 357 21197.67 61.77 42856.27 47812.27 2014-12-23 07:31:03.000 357 21197.63 61.77 42856.27 47812.29 2014-12-23 07:31:04.000 357 21197.64 61.81 42856.29 47812.26 2014-12-23 07:31:05.000 357 21197.60 61.81 42856.31 47812.30 2014-12-23 07:31:06.000 357 21197.59 61.80 42856.35 47812.30 2014-12-23 07:31:07.000 357 21197.61 61.81 42856.34 47812.28 2014-12-23 07:31:08.000 357 21197.61 61.81 42856.35 47812.31 2014-12-23 07:31:09.000 357 21197.59 61.82 42856.36 47812.32 2014-12-23 07:31:10.000 357 21197.61 61.80 42856.36 47812.33 2014-12-23 07:31:11.000 357 21197.66 61.77 42856.35 47812.34 2014-12-23 07:31:12.000 357 21197.62 61.75 42856.35 47812.37 2014-12-23 07:31:13.000 357 21197.64 61.76 42856.36 47812.36 2014-12-23 07:31:14.000 357 21197.63 61.76 42856.37 47812.36 2014-12-23 07:31:15.000 357 21197.61 61.75 42856.40 47812.37 2014-12-23 07:31:16.000 357 21197.60 61.79 42856.37 47812.37 2014-12-23 07:31:17.000 357 21197.59 61.82 42856.33 47812.35 2014-12-23 07:31:18.000 357 21197.56 61.84 42856.31 47812.31 2014-12-23 07:31:19.000 357 21197.55 61.83 42856.30 47812.29 2014-12-23 07:31:20.000 357 21197.57 61.79 42856.29 47812.28 2014-12-23 07:31:21.000 357 21197.60 61.78 42856.29 47812.28 2014-12-23 07:31:22.000 357 21197.59 61.76 42856.28 47812.28 2014-12-23 07:31:23.000 357 21197.56 61.77 42856.26 47812.30 2014-12-23 07:31:24.000 357 21197.53 61.81 42856.25 47812.25 2014-12-23 07:31:25.000 357 21197.47 61.86 42856.21 47812.23 2014-12-23 07:31:26.000 357 21197.41 61.87 42856.24 47812.19 2014-12-23 07:31:27.000 357 21197.37 61.86 42856.19 47812.15 2014-12-23 07:31:28.000 357 21197.32 61.86 42856.16 47812.10 2014-12-23 07:31:29.000 357 21197.29 61.89 42856.11 47812.03 2014-12-23 07:31:30.000 357 21197.25 61.87 42856.11 47812.04 2014-12-23 07:31:31.000 357 21197.21 61.86 42856.13 47811.99 2014-12-23 07:31:32.000 357 21197.22 61.81 42856.09 47811.97 2014-12-23 07:31:33.000 357 21197.21 61.79 42856.08 47811.97 2014-12-23 07:31:34.000 357 21197.21 61.81 42856.10 47811.94 2014-12-23 07:31:35.000 357 21197.19 61.79 42856.09 47811.94 2014-12-23 07:31:36.000 357 21197.21 61.77 42856.10 47811.93 2014-12-23 07:31:37.000 357 21197.19 61.74 42856.11 47811.97 2014-12-23 07:31:38.000 357 21197.17 61.72 42856.12 47811.97 2014-12-23 07:31:39.000 357 21197.20 61.70 42856.14 47811.99 2014-12-23 07:31:40.000 357 21197.20 61.65 42856.14 47812.01 2014-12-23 07:31:41.000 357 21197.21 61.63 42856.19 47812.03 2014-12-23 07:31:42.000 357 21197.22 61.59 42856.23 47812.07 2014-12-23 07:31:43.000 357 21197.25 61.58 42856.24 47812.09 2014-12-23 07:31:44.000 357 21197.23 61.60 42856.25 47812.09 2014-12-23 07:31:45.000 357 21197.23 61.59 42856.29 47812.12 2014-12-23 07:31:46.000 357 21197.27 61.53 42856.29 47812.11 2014-12-23 07:31:47.000 357 21197.29 61.46 42856.28 47812.10 2014-12-23 07:31:48.000 357 21197.35 61.35 42856.30 47812.17 2014-12-23 07:31:49.000 357 21197.42 61.25 42856.41 47812.22 2014-12-23 07:31:50.000 357 21197.47 61.18 42856.46 47812.31 2014-12-23 07:31:51.000 357 21197.50 61.15 42856.52 47812.38 2014-12-23 07:31:52.000 357 21197.54 61.09 42856.55 47812.42 2014-12-23 07:31:53.000 357 21197.55 61.04 42856.61 47812.51 2014-12-23 07:31:54.000 357 21197.59 61.04 42856.66 47812.56 2014-12-23 07:31:55.000 357 21197.62 61.05 42856.67 47812.59 2014-12-23 07:31:56.000 357 21197.65 61.04 42856.70 47812.65 2014-12-23 07:31:57.000 357 21197.70 61.02 42856.72 47812.70 2014-12-23 07:31:58.000 357 21197.77 60.98 42856.78 47812.74 2014-12-23 07:31:59.000 357 21197.83 60.98 42856.82 47812.83 2014-12-23 07:32:00.000 357 21197.88 61.01 42856.81 47812.88 2014-12-23 07:32:01.000 357 21197.88 61.02 42856.87 47812.92 2014-12-23 07:32:02.000 357 21197.88 61.06 42856.86 47812.95 2014-12-23 07:32:03.000 357 21197.91 61.13 42856.85 47812.94 2014-12-23 07:32:04.000 357 21197.91 61.20 42856.81 47812.96 2014-12-23 07:32:05.000 357 21197.88 61.24 42856.78 47812.92 2014-12-23 07:32:06.000 357 21197.81 61.26 42856.75 47812.88 2014-12-23 07:32:07.000 357 21197.76 61.22 42856.73 47812.79 2014-12-23 07:32:08.000 357 21197.72 61.19 42856.74 47812.78 2014-12-23 07:32:09.000 357 21197.69 61.17 42856.72 47812.75 2014-12-23 07:32:10.000 357 21197.68 61.15 42856.73 47812.74 2014-12-23 07:32:11.000 357 21197.67 61.15 42856.71 47812.72 2014-12-23 07:32:12.000 357 21197.65 61.16 42856.70 47812.73 2014-12-23 07:32:13.000 357 21197.62 61.18 42856.70 47812.70 2014-12-23 07:32:14.000 357 21197.61 61.19 42856.70 47812.70 2014-12-23 07:32:15.000 357 21197.60 61.17 42856.68 47812.67 2014-12-23 07:32:16.000 357 21197.57 61.20 42856.65 47812.63 2014-12-23 07:32:17.000 357 21197.54 61.24 42856.63 47812.63 2014-12-23 07:32:18.000 357 21197.51 61.23 42856.62 47812.59 2014-12-23 07:32:19.000 357 21197.52 61.26 42856.60 47812.54 2014-12-23 07:32:20.000 357 21197.51 61.29 42856.57 47812.53 2014-12-23 07:32:21.000 357 21197.47 61.32 42856.55 47812.49 2014-12-23 07:32:22.000 357 21197.48 61.31 42856.52 47812.49 2014-12-23 07:32:23.000 357 21197.51 61.26 42856.50 47812.48 2014-12-23 07:32:24.000 357 21197.54 61.21 42856.51 47812.48 2014-12-23 07:32:25.000 357 21197.55 61.20 42856.50 47812.47 2014-12-23 07:32:26.000 357 21197.54 61.17 42856.52 47812.48 2014-12-23 07:32:27.000 357 21197.55 61.15 42856.55 47812.49 2014-12-23 07:32:28.000 357 21197.56 61.15 42856.54 47812.49 2014-12-23 07:32:29.000 357 21197.57 61.15 42856.54 47812.50 2014-12-23 07:32:30.000 357 21197.55 61.18 42856.52 47812.47 2014-12-23 07:32:31.000 357 21197.51 61.18 42856.51 47812.44 2014-12-23 07:32:32.000 357 21197.50 61.17 42856.48 47812.42 2014-12-23 07:32:33.000 357 21197.44 61.20 42856.45 47812.39 2014-12-23 07:32:34.000 357 21197.45 61.23 42856.43 47812.36 2014-12-23 07:32:35.000 357 21197.44 61.25 42856.40 47812.33 2014-12-23 07:32:36.000 357 21197.46 61.22 42856.36 47812.30 2014-12-23 07:32:37.000 357 21197.46 61.22 42856.38 47812.29 2014-12-23 07:32:38.000 357 21197.47 61.20 42856.36 47812.29 2014-12-23 07:32:39.000 357 21197.45 61.18 42856.36 47812.26 2014-12-23 07:32:40.000 357 21197.44 61.17 42856.35 47812.30 2014-12-23 07:32:41.000 357 21197.46 61.17 42856.33 47812.29 2014-12-23 07:32:42.000 357 21197.46 61.14 42856.31 47812.28 2014-12-23 07:32:43.000 357 21197.45 61.09 42856.32 47812.27 2014-12-23 07:32:44.000 357 21197.47 61.09 42856.34 47812.27 2014-12-23 07:32:45.000 357 21197.50 61.08 42856.36 47812.29 2014-12-23 07:32:46.000 357 21197.48 61.08 42856.35 47812.29 2014-12-23 07:32:47.000 357 21197.49 61.07 42856.35 47812.27 2014-12-23 07:32:48.000 357 21197.46 61.05 42856.32 47812.27 2014-12-23 07:32:49.000 357 21197.46 61.08 42856.31 47812.28 2014-12-23 07:32:50.000 357 21197.46 61.10 42856.31 47812.27 2014-12-23 07:32:51.000 357 21197.47 61.10 42856.32 47812.24 2014-12-23 07:32:52.000 357 21197.50 61.06 42856.34 47812.26 2014-12-23 07:32:53.000 357 21197.52 61.00 42856.33 47812.26 2014-12-23 07:32:54.000 357 21197.57 60.93 42856.35 47812.29 2014-12-23 07:32:55.000 357 21197.57 60.89 42856.36 47812.32 2014-12-23 07:32:56.000 357 21197.55 60.88 42856.34 47812.33 2014-12-23 07:32:57.000 357 21197.52 60.89 42856.37 47812.34 2014-12-23 07:32:58.000 357 21197.53 60.89 42856.44 47812.38 2014-12-23 07:32:59.000 357 21197.53 60.90 42856.43 47812.37 2014-12-23 07:33:00.000 357 21197.51 60.97 42856.40 47812.39 2014-12-23 07:33:01.000 357 21197.52 61.05 42856.39 47812.35 2014-12-23 07:33:02.000 357 21197.51 61.11 42856.32 47812.33 2014-12-23 07:33:03.000 357 21197.49 61.14 42856.28 47812.26 2014-12-23 07:33:04.000 357 21197.49 61.14 42856.26 47812.28 2014-12-23 07:33:05.000 357 21197.46 61.13 42856.27 47812.23 2014-12-23 07:33:06.000 357 21197.46 61.11 42856.23 47812.16 2014-12-23 07:33:07.000 357 21197.45 61.13 42856.22 47812.18 2014-12-23 07:33:08.000 357 21197.41 61.10 42856.18 47812.14 2014-12-23 07:33:09.000 357 21197.38 61.11 42856.19 47812.10 2014-12-23 07:33:10.000 357 21197.36 61.13 42856.21 47812.11 2014-12-23 07:33:11.000 357 21197.32 61.10 42856.18 47812.07 2014-12-23 07:33:12.000 357 21197.30 61.08 42856.19 47812.06 2014-12-23 07:33:13.000 357 21197.27 61.10 42856.16 47812.03 2014-12-23 07:33:14.000 357 21197.27 61.04 42856.14 47812.02 2014-12-23 07:33:15.000 357 21197.23 61.04 42856.16 47812.01 2014-12-23 07:33:16.000 357 21197.18 61.13 42856.12 47811.98 2014-12-23 07:33:17.000 357 21197.12 61.18 42856.09 47811.95 2014-12-23 07:33:18.000 357 21197.10 61.17 42856.06 47811.87 2014-12-23 07:33:19.000 357 21197.11 61.11 42855.99 47811.83 2014-12-23 07:33:20.000 357 21197.17 60.98 42856.01 47811.81 2014-12-23 07:33:21.000 357 21197.27 60.89 42856.08 47811.85 2014-12-23 07:33:22.000 357 21197.30 60.82 42856.10 47811.94 2014-12-23 07:33:23.000 357 21197.23 60.85 42856.14 47811.99 2014-12-23 07:33:24.000 357 21197.19 60.94 42856.17 47812.02 2014-12-23 07:33:25.000 357 21197.16 60.99 42856.15 47811.98 2014-12-23 07:33:26.000 357 21197.17 60.99 42856.16 47812.01 2014-12-23 07:33:27.000 357 21197.18 60.98 42856.14 47811.96 2014-12-23 07:33:28.000 357 21197.21 60.92 42856.13 47811.98 2014-12-23 07:33:29.000 357 21197.22 60.87 42856.16 47812.00 2014-12-23 07:33:30.000 357 21197.23 60.82 42856.22 47812.04 2014-12-23 07:33:31.000 357 21197.25 60.80 42856.24 47812.07 2014-12-23 07:33:32.000 357 21197.26 60.79 42856.28 47812.12 2014-12-23 07:33:33.000 357 21197.23 60.80 42856.32 47812.16 2014-12-23 07:33:34.000 357 21197.21 60.79 42856.32 47812.14 2014-12-23 07:33:35.000 357 21197.20 60.81 42856.35 47812.17 2014-12-23 07:33:36.000 357 21197.20 60.83 42856.35 47812.16 2014-12-23 07:33:37.000 357 21197.17 60.82 42856.35 47812.16 2014-12-23 07:33:38.000 357 21197.18 60.80 42856.36 47812.18 2014-12-23 07:33:39.000 357 21197.21 60.78 42856.35 47812.18 2014-12-23 07:33:40.000 357 21197.18 60.79 42856.34 47812.18 2014-12-23 07:33:41.000 357 21197.17 60.87 42856.35 47812.18 2014-12-23 07:33:42.000 357 21197.13 60.96 42856.33 47812.17 2014-12-23 07:33:43.000 357 21197.13 60.98 42856.29 47812.11 2014-12-23 07:33:44.000 357 21197.15 60.99 42856.25 47812.07 2014-12-23 07:33:45.000 357 21197.19 61.01 42856.23 47812.07 2014-12-23 07:33:46.000 357 21197.23 61.00 42856.24 47812.07 2014-12-23 07:33:47.000 357 21197.25 60.96 42856.25 47812.09 2014-12-23 07:33:48.000 357 21197.30 60.92 42856.28 47812.12 2014-12-23 07:33:49.000 357 21197.34 60.88 42856.33 47812.17 2014-12-23 07:33:50.000 357 21197.38 60.85 42856.37 47812.25 2014-12-23 07:33:51.000 357 21197.44 60.84 42856.40 47812.28 2014-12-23 07:33:52.000 357 21197.46 60.84 42856.44 47812.35 2014-12-23 07:33:53.000 357 21197.49 60.84 42856.48 47812.38 2014-12-23 07:33:54.000 357 21197.50 60.86 42856.53 47812.42 2014-12-23 07:33:55.000 357 21197.48 60.89 42856.52 47812.42 2014-12-23 07:33:56.000 357 21197.44 60.93 42856.52 47812.46 2014-12-23 07:33:57.000 357 21197.45 60.93 42856.49 47812.43 2014-12-23 07:33:58.000 357 21197.43 60.96 42856.49 47812.43 2014-12-23 07:33:59.000 357 21197.42 60.95 42856.51 47812.42 2014-12-23 07:34:00.000 357 21197.36 60.97 42856.49 47812.42 2014-12-23 07:34:01.000 357 21197.33 60.95 42856.49 47812.39 2014-12-23 07:34:02.000 357 21197.28 60.98 42856.44 47812.36 2014-12-23 07:34:03.000 357 21197.27 61.00 42856.47 47812.32 2014-12-23 07:34:04.000 357 21197.26 61.05 42856.48 47812.32 2014-12-23 07:34:05.000 357 21197.25 61.08 42856.45 47812.30 2014-12-23 07:34:06.000 357 21197.24 61.10 42856.41 47812.28 2014-12-23 07:34:07.000 357 21197.23 61.13 42856.41 47812.24 2014-12-23 07:34:08.000 357 21197.24 61.14 42856.39 47812.22 2014-12-23 07:34:09.000 357 21197.22 61.15 42856.35 47812.22 2014-12-23 07:34:10.000 357 21197.24 61.15 42856.32 47812.19 2014-12-23 07:34:11.000 357 21197.26 61.14 42856.32 47812.19 2014-12-23 07:34:12.000 357 21197.26 61.15 42856.32 47812.22 2014-12-23 07:34:13.000 357 21197.28 61.16 42856.31 47812.20 2014-12-23 07:34:14.000 357 21197.29 61.15 42856.34 47812.19 2014-12-23 07:34:15.000 357 21197.32 61.15 42856.33 47812.20 2014-12-23 07:34:16.000 357 21197.34 61.15 42856.36 47812.23 2014-12-23 07:34:17.000 357 21197.35 61.15 42856.39 47812.26 2014-12-23 07:34:18.000 357 21197.38 61.16 42856.39 47812.24 2014-12-23 07:34:19.000 357 21197.40 61.17 42856.40 47812.27 2014-12-23 07:34:20.000 357 21197.40 61.18 42856.38 47812.31 2014-12-23 07:34:21.000 357 21197.41 61.21 42856.43 47812.31 2014-12-23 07:34:22.000 357 21197.41 61.19 42856.42 47812.31 2014-12-23 07:34:23.000 357 21197.41 61.16 42856.40 47812.32 2014-12-23 07:34:24.000 357 21197.42 61.10 42856.45 47812.33 2014-12-23 07:34:25.000 357 21197.40 61.06 42856.47 47812.35 2014-12-23 07:34:26.000 357 21197.39 61.03 42856.48 47812.37 2014-12-23 07:34:27.000 357 21197.39 61.02 42856.49 47812.38 2014-12-23 07:34:28.000 357 21197.33 61.03 42856.52 47812.40 2014-12-23 07:34:29.000 357 21197.33 61.00 42856.53 47812.39 2014-12-23 07:34:30.000 357 21197.29 60.97 42856.56 47812.38 2014-12-23 07:34:31.000 357 21197.31 60.93 42856.57 47812.41 2014-12-23 07:34:32.000 357 21197.32 60.93 42856.57 47812.39 2014-12-23 07:34:33.000 357 21197.35 60.92 42856.56 47812.41 2014-12-23 07:34:34.000 357 21197.38 60.96 42856.56 47812.43 2014-12-23 07:34:35.000 357 21197.42 60.98 42856.54 47812.43 2014-12-23 07:34:36.000 357 21197.45 60.97 42856.51 47812.39 2014-12-23 07:34:37.000 357 21197.49 60.97 42856.48 47812.40 2014-12-23 07:34:38.000 357 21197.53 60.96 42856.49 47812.41 2014-12-23 07:34:39.000 357 21197.55 60.92 42856.48 47812.40 2014-12-23 07:34:40.000 357 21197.56 60.92 42856.50 47812.45 2014-12-23 07:34:41.000 357 21197.58 60.93 42856.55 47812.46 2014-12-23 07:34:42.000 357 21197.58 60.91 42856.55 47812.45 2014-12-23 07:34:43.000 357 21197.57 60.87 42856.56 47812.48 2014-12-23 07:34:44.000 357 21197.57 60.86 42856.55 47812.53 2014-12-23 07:34:45.000 357 21197.62 60.85 42856.59 47812.51 2014-12-23 07:34:46.000 357 21197.64 60.88 42856.65 47812.57 2014-12-23 07:34:47.000 357 21197.64 60.89 42856.64 47812.57 2014-12-23 07:34:48.000 357 21197.63 60.87 42856.64 47812.58 2014-12-23 07:34:49.000 357 21197.61 60.87 42856.64 47812.59 2014-12-23 07:34:50.000 357 21197.58 60.87 42856.64 47812.59 2014-12-23 07:34:51.000 357 21197.56 60.87 42856.63 47812.58 2014-12-23 07:34:52.000 357 21197.56 60.85 42856.64 47812.57 2014-12-23 07:34:53.000 357 21197.55 60.86 42856.62 47812.55 2014-12-23 07:34:54.000 357 21197.53 60.84 42856.62 47812.54 2014-12-23 07:34:55.000 357 21197.54 60.84 42856.62 47812.54 2014-12-23 07:34:56.000 357 21197.54 60.85 42856.59 47812.50 2014-12-23 07:34:57.000 357 21197.53 60.84 42856.62 47812.52 2014-12-23 07:34:58.000 357 21197.55 60.81 42856.64 47812.51 2014-12-23 07:34:59.000 357 21197.58 60.80 42856.63 47812.54 2014-12-23 07:35:00.000 357 21197.59 60.81 42856.63 47812.53 2014-12-23 07:35:01.000 357 21197.60 60.82 42856.61 47812.56 2014-12-23 07:35:02.000 357 21197.60 60.81 42856.63 47812.59 2014-12-23 07:35:03.000 357 21197.63 60.82 42856.65 47812.58 2014-12-23 07:35:04.000 357 21197.65 60.85 42856.66 47812.61 2014-12-23 07:35:05.000 357 21197.63 60.85 42856.70 47812.63 2014-12-23 07:35:06.000 357 21197.67 60.84 42856.70 47812.65 2014-12-23 07:35:07.000 357 21197.67 60.86 42856.71 47812.66 2014-12-23 07:35:08.000 357 21197.69 60.89 42856.73 47812.68 2014-12-23 07:35:09.000 357 21197.71 60.92 42856.74 47812.70 2014-12-23 07:35:10.000 357 21197.73 60.89 42856.74 47812.71 2014-12-23 07:35:11.000 357 21197.73 60.91 42856.74 47812.73 2014-12-23 07:35:12.000 357 21197.72 60.95 42856.77 47812.71 2014-12-23 07:35:13.000 357 21197.71 60.96 42856.79 47812.75 2014-12-23 07:35:14.000 357 21197.73 60.95 42856.78 47812.72 2014-12-23 07:35:15.000 357 21197.69 60.98 42856.76 47812.75 2014-12-23 07:35:16.000 357 21197.71 60.98 42856.78 47812.75 2014-12-23 07:35:17.000 357 21197.70 60.96 42856.75 47812.72 2014-12-23 07:35:18.000 357 21197.69 60.95 42856.76 47812.75 2014-12-23 07:35:19.000 357 21197.67 60.92 42856.76 47812.70 2014-12-23 07:35:20.000 357 21197.64 60.93 42856.78 47812.71 2014-12-23 07:35:21.000 357 21197.67 60.93 42856.77 47812.70 2014-12-23 07:35:22.000 357 21197.67 60.95 42856.75 47812.69 2014-12-23 07:35:23.000 357 21197.71 60.96 42856.72 47812.70 2014-12-23 07:35:24.000 357 21197.73 60.92 42856.75 47812.69 2014-12-23 07:35:25.000 357 21197.68 60.94 42856.75 47812.71 2014-12-23 07:35:26.000 357 21197.70 60.95 42856.74 47812.70 2014-12-23 07:35:27.000 357 21197.69 60.94 42856.73 47812.69 2014-12-23 07:35:28.000 357 21197.65 60.95 42856.72 47812.70 2014-12-23 07:35:29.000 357 21197.66 60.96 42856.69 47812.68 2014-12-23 07:35:30.000 357 21197.69 60.96 42856.71 47812.68 2014-12-23 07:35:31.000 357 21197.68 61.00 42856.70 47812.68 2014-12-23 07:35:32.000 357 21197.69 61.04 42856.68 47812.68 2014-12-23 07:35:33.000 357 21197.67 61.06 42856.68 47812.65 2014-12-23 07:35:34.000 357 21197.68 61.07 42856.63 47812.61 2014-12-23 07:35:35.000 357 21197.66 61.09 42856.65 47812.60 2014-12-23 07:35:36.000 357 21197.63 61.08 42856.63 47812.59 2014-12-23 07:35:37.000 357 21197.65 61.10 42856.62 47812.57 2014-12-23 07:35:38.000 357 21197.68 61.14 42856.61 47812.55 2014-12-23 07:35:39.000 357 21197.63 61.19 42856.58 47812.57 2014-12-23 07:35:40.000 357 21197.65 61.17 42856.58 47812.55 2014-12-23 07:35:41.000 357 21197.67 61.17 42856.58 47812.55 2014-12-23 07:35:42.000 357 21197.71 61.22 42856.58 47812.57 2014-12-23 07:35:43.000 357 21197.69 61.26 42856.59 47812.56 2014-12-23 07:35:44.000 357 21197.69 61.27 42856.58 47812.57 2014-12-23 07:35:45.000 357 21197.67 61.27 42856.55 47812.58 2014-12-23 07:35:46.000 357 21197.64 61.32 42856.54 47812.56 2014-12-23 07:35:47.000 357 21197.63 61.35 42856.57 47812.55 2014-12-23 07:35:48.000 357 21197.63 61.37 42856.56 47812.53 2014-12-23 07:35:49.000 357 21197.62 61.44 42856.51 47812.52 2014-12-23 07:35:50.000 357 21197.64 61.45 42856.49 47812.48 2014-12-23 07:35:51.000 357 21197.61 61.46 42856.47 47812.47 2014-12-23 07:35:52.000 357 21197.60 61.46 42856.45 47812.46 2014-12-23 07:35:53.000 357 21197.58 61.49 42856.46 47812.45 2014-12-23 07:35:54.000 357 21197.57 61.50 42856.43 47812.43 2014-12-23 07:35:55.000 357 21197.56 61.50 42856.42 47812.38 2014-12-23 07:35:56.000 357 21197.56 61.51 42856.38 47812.38 2014-12-23 07:35:57.000 357 21197.54 61.52 42856.36 47812.33 2014-12-23 07:35:58.000 357 21197.54 61.51 42856.31 47812.33 2014-12-23 07:35:59.000 357 21197.51 61.49 42856.29 47812.29 2014-12-23 07:36:00.000 357 21197.52 61.47 42856.30 47812.26 2014-12-23 07:36:01.000 357 21197.50 61.45 42856.30 47812.27 2014-12-23 07:36:02.000 357 21197.49 61.41 42856.32 47812.23 2014-12-23 07:36:03.000 357 21197.50 61.37 42856.33 47812.26 2014-12-23 07:36:04.000 357 21197.48 61.33 42856.33 47812.26 2014-12-23 07:36:05.000 357 21197.46 61.32 42856.37 47812.25 2014-12-23 07:36:06.000 357 21197.45 61.28 42856.37 47812.30 2014-12-23 07:36:07.000 357 21197.47 61.23 42856.38 47812.30 2014-12-23 07:36:08.000 357 21197.45 61.20 42856.40 47812.28 2014-12-23 07:36:09.000 357 21197.45 61.20 42856.40 47812.30 2014-12-23 07:36:10.000 357 21197.44 61.22 42856.42 47812.31 2014-12-23 07:36:11.000 357 21197.42 61.23 42856.40 47812.30 2014-12-23 07:36:12.000 357 21197.41 61.24 42856.39 47812.29 2014-12-23 07:36:13.000 357 21197.42 61.25 42856.37 47812.28 2014-12-23 07:36:14.000 357 21197.40 61.26 42856.37 47812.26 2014-12-23 07:36:15.000 357 21197.38 61.25 42856.34 47812.26 2014-12-23 07:36:16.000 357 21197.36 61.24 42856.38 47812.25 2014-12-23 07:36:17.000 357 21197.32 61.26 42856.39 47812.24 2014-12-23 07:36:18.000 357 21197.30 61.27 42856.36 47812.21 2014-12-23 07:36:19.000 357 21197.30 61.29 42856.34 47812.20 2014-12-23 07:36:20.000 357 21197.26 61.32 42856.30 47812.17 2014-12-23 07:36:21.000 357 21197.21 61.35 42856.31 47812.13 2014-12-23 07:36:22.000 357 21197.16 61.40 42856.28 47812.10 2014-12-23 07:36:23.000 357 21197.10 61.42 42856.23 47812.04 2014-12-23 07:36:24.000 357 21197.08 61.44 42856.22 47812.03 2014-12-23 07:36:25.000 357 21197.07 61.43 42856.21 47811.98 2014-12-23 07:36:26.000 357 21197.04 61.42 42856.24 47811.98 2014-12-23 07:36:27.000 357 21197.07 61.38 42856.25 47812.03 2014-12-23 07:36:28.000 357 21197.09 61.40 42856.28 47812.02 2014-12-23 07:36:29.000 357 21197.07 61.44 42856.28 47812.04 2014-12-23 07:36:30.000 357 21197.08 61.49 42856.25 47812.02 2014-12-23 07:36:31.000 357 21197.08 61.51 42856.25 47812.02 2014-12-23 07:36:32.000 357 21197.06 61.57 42856.21 47812.01 2014-12-23 07:36:33.000 357 21197.02 61.64 42856.18 47811.99 2014-12-23 07:36:34.000 357 21197.01 61.71 42856.10 47811.90 2014-12-23 07:36:35.000 357 21197.01 61.73 42856.07 47811.88 2014-12-23 07:36:36.000 357 21197.02 61.68 42856.05 47811.83 2014-12-23 07:36:37.000 357 21197.03 61.65 42856.04 47811.81 2014-12-23 07:36:38.000 357 21197.02 61.62 42856.02 47811.79 2014-12-23 07:36:39.000 357 21197.07 61.57 42856.05 47811.81 2014-12-23 07:36:40.000 357 21197.10 61.52 42856.07 47811.82 2014-12-23 07:36:41.000 357 21197.11 61.45 42856.04 47811.84 2014-12-23 07:36:42.000 357 21197.11 61.41 42856.10 47811.87 2014-12-23 07:36:43.000 357 21197.13 61.36 42856.14 47811.90 2014-12-23 07:36:44.000 357 21197.16 61.33 42856.17 47811.93 2014-12-23 07:36:45.000 357 21197.15 61.37 42856.13 47811.96 2014-12-23 07:36:46.000 357 21197.15 61.38 42856.15 47811.97 2014-12-23 07:36:47.000 357 21197.19 61.34 42856.18 47811.97 2014-12-23 07:36:48.000 357 21197.22 61.32 42856.18 47812.01 2014-12-23 07:36:49.000 357 21197.26 61.28 42856.19 47812.03 2014-12-23 07:36:50.000 357 21197.28 61.29 42856.24 47812.06 2014-12-23 07:36:51.000 357 21197.29 61.32 42856.21 47812.09 2014-12-23 07:36:52.000 357 21197.27 61.33 42856.19 47812.08 2014-12-23 07:36:53.000 357 21197.27 61.36 42856.20 47812.06 2014-12-23 07:36:54.000 357 21197.25 61.40 42856.17 47812.04 2014-12-23 07:36:55.000 357 21197.24 61.45 42856.16 47812.04 2014-12-23 07:36:56.000 357 21197.18 61.54 42856.13 47811.98 2014-12-23 07:36:57.000 357 21197.11 61.64 42856.05 47811.90 2014-12-23 07:36:58.000 357 21197.10 61.69 42855.99 47811.84 2014-12-23 07:36:59.000 357 21197.09 61.66 42855.94 47811.77 2014-12-23 07:37:00.000 357 21197.07 61.64 42855.91 47811.74 2014-12-23 07:37:01.000 357 21197.12 61.61 42855.93 47811.71 2014-12-23 07:37:02.000 357 21197.14 61.55 42855.96 47811.71 2014-12-23 07:37:03.000 357 21197.19 61.53 42855.93 47811.76 2014-12-23 07:37:04.000 357 21197.20 61.49 42855.94 47811.77 2014-12-23 07:37:05.000 357 21197.22 61.52 42855.98 47811.80 2014-12-23 07:37:06.000 357 21197.20 61.54 42856.01 47811.84 2014-12-23 07:37:07.000 357 21197.20 61.53 42856.00 47811.83 2014-12-23 07:37:08.000 357 21197.19 61.55 42856.01 47811.84 2014-12-23 07:37:09.000 357 21197.21 61.57 42856.02 47811.83 2014-12-23 07:37:10.000 357 21197.23 61.58 42856.03 47811.85 2014-12-23 07:37:11.000 357 21197.23 61.59 42856.00 47811.84 2014-12-23 07:37:12.000 357 21197.24 61.63 42855.98 47811.86 2014-12-23 07:37:13.000 357 21197.22 61.63 42855.97 47811.83 2014-12-23 07:37:14.000 357 21197.21 61.64 42855.99 47811.82 2014-12-23 07:37:15.000 357 21197.20 61.65 42855.98 47811.82 2014-12-23 07:37:16.000 357 21197.17 61.63 42856.00 47811.79 2014-12-23 07:37:17.000 357 21197.16 61.58 42856.01 47811.81 2014-12-23 07:37:18.000 357 21197.13 61.55 42856.07 47811.82 2014-12-23 07:37:19.000 357 21197.12 61.52 42856.08 47811.82 2014-12-23 07:37:20.000 357 21197.13 61.47 42856.11 47811.83 2014-12-23 07:37:21.000 357 21197.14 61.47 42856.11 47811.87 2014-12-23 07:37:22.000 357 21197.17 61.48 42856.12 47811.89 2014-12-23 07:37:23.000 357 21197.16 61.49 42856.10 47811.92 2014-12-23 07:37:24.000 357 21197.19 61.50 42856.10 47811.90 2014-12-23 07:37:25.000 357 21197.18 61.54 42856.13 47811.91 2014-12-23 07:37:26.000 357 21197.13 61.55 42856.13 47811.90 2014-12-23 07:37:27.000 357 21197.12 61.56 42856.09 47811.90 2014-12-23 07:37:28.000 357 21197.15 61.53 42856.10 47811.91 2014-12-23 07:37:29.000 357 21197.12 61.52 42856.08 47811.91 2014-12-23 07:37:30.000 357 21197.10 61.52 42856.12 47811.91 2014-12-23 07:37:31.000 357 21197.11 61.53 42856.15 47811.90 2014-12-23 07:37:32.000 357 21197.12 61.55 42856.13 47811.94 2014-12-23 07:37:33.000 357 21197.14 61.55 42856.17 47811.93 2014-12-23 07:37:34.000 357 21197.12 61.55 42856.18 47811.94 2014-12-23 07:37:35.000 357 21197.12 61.58 42856.14 47811.97 2014-12-23 07:37:36.000 357 21197.09 61.59 42856.17 47811.95 2014-12-23 07:37:37.000 357 21197.09 61.60 42856.18 47811.95 2014-12-23 07:37:38.000 357 21197.05 61.65 42856.17 47811.95 2014-12-23 07:37:39.000 357 21197.07 61.66 42856.17 47811.91 2014-12-23 07:37:40.000 357 21197.05 61.66 42856.13 47811.95 2014-12-23 07:37:41.000 357 21197.04 61.66 42856.17 47811.91 2014-12-23 07:37:42.000 357 21197.05 61.66 42856.18 47811.89 2014-12-23 07:37:43.000 357 21197.06 61.62 42856.18 47811.91 2014-12-23 07:37:44.000 357 21197.09 61.54 42856.21 47811.93 2014-12-23 07:37:45.000 357 21197.12 61.50 42856.27 47811.96 2014-12-23 07:37:46.000 357 21197.11 61.49 42856.29 47811.98 2014-12-23 07:37:47.000 357 21197.13 61.48 42856.28 47812.02 2014-12-23 07:37:48.000 357 21197.14 61.45 42856.30 47812.05 2014-12-23 07:37:49.000 357 21197.12 61.42 42856.26 47812.02 2014-12-23 07:37:50.000 357 21197.12 61.40 42856.25 47812.04 2014-12-23 07:37:51.000 357 21197.12 61.37 42856.27 47812.02 2014-12-23 07:37:52.000 357 21197.13 61.36 42856.28 47812.04 2014-12-23 07:37:53.000 357 21197.14 61.40 42856.26 47812.05 2014-12-23 07:37:54.000 357 21197.16 61.46 42856.25 47812.06 2014-12-23 07:37:55.000 357 21197.18 61.52 42856.26 47812.07 2014-12-23 07:37:56.000 357 21197.15 61.58 42856.28 47812.08 2014-12-23 07:37:57.000 357 21197.17 61.60 42856.23 47812.05 2014-12-23 07:37:58.000 357 21197.15 61.64 42856.22 47812.04 2014-12-23 07:37:59.000 357 21197.12 61.67 42856.24 47812.04 2014-12-23 07:38:00.000 357 21197.14 61.68 42856.22 47812.02 2014-12-23 07:38:01.000 357 21197.14 61.67 42856.18 47812.02 2014-12-23 07:38:02.000 357 21197.12 61.66 42856.18 47811.99 2014-12-23 07:38:03.000 357 21197.11 61.66 42856.22 47811.97 2014-12-23 07:38:04.000 357 21197.13 61.63 42856.19 47812.01 2014-12-23 07:38:05.000 357 21197.16 61.60 42856.18 47811.98 2014-12-23 07:38:06.000 357 21197.21 61.54 42856.24 47812.02 2014-12-23 07:38:07.000 357 21197.23 61.48 42856.23 47812.04 2014-12-23 07:38:08.000 357 21197.22 61.41 42856.24 47812.07 2014-12-23 07:38:09.000 357 21197.25 61.37 42856.25 47812.08 2014-12-23 07:38:10.000 357 21197.27 61.34 42856.30 47812.10 2014-12-23 07:38:11.000 357 21197.26 61.33 42856.30 47812.10 2014-12-23 07:38:12.000 357 21197.27 61.33 42856.28 47812.13 2014-12-23 07:38:13.000 357 21197.29 61.30 42856.32 47812.13 2014-12-23 07:38:14.000 357 21197.31 61.28 42856.32 47812.16 2014-12-23 07:38:15.000 357 21197.34 61.25 42856.34 47812.20 2014-12-23 07:38:16.000 357 21197.32 61.25 42856.36 47812.21 2014-12-23 07:38:17.000 357 21197.31 61.27 42856.39 47812.24 2014-12-23 07:38:18.000 357 21197.36 61.26 42856.41 47812.27 2014-12-23 07:38:19.000 357 21197.38 61.27 42856.42 47812.30 2014-12-23 07:38:20.000 357 21197.38 61.31 42856.40 47812.31 2014-12-23 07:38:21.000 357 21197.39 61.32 42856.43 47812.31 2014-12-23 07:38:22.000 357 21197.39 61.31 42856.46 47812.34 2014-12-23 07:38:23.000 357 21197.40 61.29 42856.47 47812.33 2014-12-23 07:38:24.000 357 21197.41 61.28 42856.49 47812.36 2014-12-23 07:38:25.000 357 21197.39 61.29 42856.47 47812.41 2014-12-23 07:38:26.000 357 21197.39 61.33 42856.50 47812.37 2014-12-23 07:38:27.000 357 21197.36 61.35 42856.50 47812.37 2014-12-23 07:38:28.000 357 21197.35 61.37 42856.48 47812.35 2014-12-23 07:38:29.000 357 21197.35 61.38 42856.50 47812.32 2014-12-23 07:38:30.000 357 21197.31 61.38 42856.49 47812.31 2014-12-23 07:38:31.000 357 21197.31 61.39 42856.48 47812.31 2014-12-23 07:38:32.000 357 21197.30 61.37 42856.50 47812.28 2014-12-23 07:38:33.000 357 21197.29 61.38 42856.47 47812.27 2014-12-23 07:38:34.000 357 21197.32 61.37 42856.47 47812.31 2014-12-23 07:38:35.000 357 21197.33 61.38 42856.47 47812.32 2014-12-23 07:38:36.000 357 21197.32 61.41 42856.44 47812.32 2014-12-23 07:38:37.000 357 21197.34 61.43 42856.46 47812.32 2014-12-23 07:38:38.000 357 21197.34 61.48 42856.42 47812.29 2014-12-23 07:38:39.000 357 21197.32 61.51 42856.42 47812.29 2014-12-23 07:38:40.000 357 21197.30 61.54 42856.42 47812.26 2014-12-23 07:38:41.000 357 21197.30 61.57 42856.40 47812.28 2014-12-23 07:38:42.000 357 21197.29 61.63 42856.37 47812.26 2014-12-23 07:38:43.000 357 21197.24 61.65 42856.36 47812.22 2014-12-23 07:38:44.000 357 21197.20 61.67 42856.39 47812.21 2014-12-23 07:38:45.000 357 21197.22 61.71 42856.39 47812.20 2014-12-23 07:38:46.000 357 21197.24 61.75 42856.37 47812.19 2014-12-23 07:38:47.000 357 21197.23 61.77 42856.36 47812.18 2014-12-23 07:38:48.000 357 21197.19 61.77 42856.37 47812.16 2014-12-23 07:38:49.000 357 21197.16 61.79 42856.33 47812.15 2014-12-23 07:38:50.000 357 21197.19 61.75 42856.29 47812.12 2014-12-23 07:38:51.000 357 21197.24 61.71 42856.28 47812.12 2014-12-23 07:38:52.000 357 21197.28 61.70 42856.30 47812.15 2014-12-23 07:38:53.000 357 21197.33 61.65 42856.33 47812.14 2014-12-23 07:38:54.000 357 21197.36 61.66 42856.33 47812.20 2014-12-23 07:38:55.000 357 21197.42 61.65 42856.39 47812.24 2014-12-23 07:38:56.000 357 21197.45 61.66 42856.40 47812.28 2014-12-23 07:38:57.000 357 21197.45 61.68 42856.42 47812.30 2014-12-23 07:38:58.000 357 21197.42 61.72 42856.43 47812.33 2014-12-23 07:38:59.000 357 21197.42 61.73 42856.43 47812.34 2014-12-23 07:39:00.000 357 21197.43 61.75 42856.44 47812.35 2014-12-23 07:39:01.000 357 21197.42 61.77 42856.45 47812.33 2014-12-23 07:39:02.000 357 21197.40 61.79 42856.43 47812.34 2014-12-23 07:39:03.000 357 21197.40 61.85 42856.42 47812.35 2014-12-23 07:39:04.000 357 21197.40 61.92 42856.39 47812.32 2014-12-23 07:39:05.000 357 21197.35 61.96 42856.37 47812.29 2014-12-23 07:39:06.000 357 21197.33 62.00 42856.37 47812.26 2014-12-23 07:39:07.000 357 21197.32 62.01 42856.29 47812.20 2014-12-23 07:39:08.000 357 21197.33 62.02 42856.27 47812.18 2014-12-23 07:39:09.000 357 21197.33 62.00 42856.28 47812.17 2014-12-23 07:39:10.000 357 21197.34 61.99 42856.27 47812.15 2014-12-23 07:39:11.000 357 21197.33 61.98 42856.24 47812.13 2014-12-23 07:39:12.000 357 21197.37 61.95 42856.23 47812.12 2014-12-23 07:39:13.000 357 21197.37 61.95 42856.23 47812.11 2014-12-23 07:39:14.000 357 21197.38 61.95 42856.25 47812.13 2014-12-23 07:39:15.000 357 21197.36 61.94 42856.25 47812.13 2014-12-23 07:39:16.000 357 21197.35 61.97 42856.24 47812.16 2014-12-23 07:39:17.000 357 21197.34 62.02 42856.22 47812.12 2014-12-23 07:39:18.000 357 21197.33 62.12 42856.19 47812.11 2014-12-23 07:39:19.000 357 21197.25 62.23 42856.18 47812.06 2014-12-23 07:39:20.000 357 21197.21 62.32 42856.11 47812.01 2014-12-23 07:39:21.000 357 21197.17 62.41 42856.07 47811.95 2014-12-23 07:39:22.000 357 21197.18 62.47 42856.04 47811.89 2014-12-23 07:39:23.000 357 21197.15 62.50 42855.99 47811.84 2014-12-23 07:39:24.000 357 21197.15 62.50 42855.98 47811.84 2014-12-23 07:39:25.000 357 21197.16 62.51 42855.95 47811.81 2014-12-23 07:39:26.000 357 21197.20 62.49 42855.93 47811.79 2014-12-23 07:39:27.000 357 21197.17 62.45 42855.94 47811.81 2014-12-23 07:39:28.000 357 21197.19 62.43 42855.94 47811.82 2014-12-23 07:39:29.000 357 21197.17 62.37 42855.96 47811.81 2014-12-23 07:39:30.000 357 21197.18 62.32 42855.97 47811.82 2014-12-23 07:39:31.000 357 21197.24 62.26 42855.99 47811.84 2014-12-23 07:39:32.000 357 21197.25 62.17 42856.02 47811.86 2014-12-23 07:39:33.000 357 21197.27 62.13 42856.07 47811.90 2014-12-23 07:39:34.000 357 21197.27 62.13 42856.10 47811.94 2014-12-23 07:39:35.000 357 21197.28 62.12 42856.09 47811.95 2014-12-23 07:39:36.000 357 21197.26 62.11 42856.10 47811.98 2014-12-23 07:39:37.000 357 21197.24 62.12 42856.13 47811.99 2014-12-23 07:39:38.000 357 21197.23 62.18 42856.11 47811.99 2014-12-23 07:39:39.000 357 21197.19 62.23 42856.09 47811.97 2014-12-23 07:39:40.000 357 21197.17 62.31 42856.10 47811.93 2014-12-23 07:39:41.000 357 21197.14 62.39 42856.03 47811.90 2014-12-23 07:39:42.000 357 21197.09 62.47 42855.99 47811.84 2014-12-23 07:39:43.000 357 21197.08 62.52 42855.97 47811.82 2014-12-23 07:39:44.000 357 21197.07 62.56 42855.95 47811.76 2014-12-23 07:39:45.000 357 21197.07 62.57 42855.90 47811.74 2014-12-23 07:39:46.000 357 21197.09 62.57 42855.85 47811.72 2014-12-23 07:39:47.000 357 21197.10 62.55 42855.84 47811.68 2014-12-23 07:39:48.000 357 21197.07 62.56 42855.81 47811.67 2014-12-23 07:39:49.000 357 21197.06 62.57 42855.80 47811.63 2014-12-23 07:39:50.000 357 21197.05 62.57 42855.79 47811.62 2014-12-23 07:39:51.000 357 21197.06 62.55 42855.77 47811.63 2014-12-23 07:39:52.000 357 21197.05 62.51 42855.80 47811.60 2014-12-23 07:39:53.000 357 21197.05 62.48 42855.80 47811.62 2014-12-23 07:39:54.000 357 21197.07 62.43 42855.78 47811.61 2014-12-23 07:39:55.000 357 21197.05 62.44 42855.79 47811.64 2014-12-23 07:39:56.000 357 21197.06 62.45 42855.81 47811.62 2014-12-23 07:39:57.000 357 21197.03 62.47 42855.81 47811.65 2014-12-23 07:39:58.000 357 21197.05 62.49 42855.79 47811.63 2014-12-23 07:39:59.000 357 21197.06 62.48 42855.78 47811.63 2014-12-23 07:40:00.000 357 21197.06 62.50 42855.79 47811.60 2014-12-23 07:40:01.000 357 21197.06 62.54 42855.80 47811.60 2014-12-23 07:40:02.000 357 21197.05 62.57 42855.77 47811.60 2014-12-23 07:40:03.000 357 21197.03 62.60 42855.72 47811.57 2014-12-23 07:40:04.000 357 21197.02 62.59 42855.76 47811.58 2014-12-23 07:40:05.000 357 21197.04 62.60 42855.76 47811.56 2014-12-23 07:40:06.000 357 21197.02 62.61 42855.76 47811.55 2014-12-23 07:40:07.000 357 21197.03 62.64 42855.75 47811.57 2014-12-23 07:40:08.000 357 21197.02 62.62 42855.73 47811.57 2014-12-23 07:40:09.000 357 21197.04 62.57 42855.77 47811.56 2014-12-23 07:40:10.000 357 21197.06 62.50 42855.78 47811.59 2014-12-23 07:40:11.000 357 21197.13 62.48 42855.79 47811.62 2014-12-23 07:40:12.000 357 21197.15 62.44 42855.84 47811.65 2014-12-23 07:40:13.000 357 21197.20 62.37 42855.86 47811.70 2014-12-23 07:40:14.000 357 21197.24 62.31 42855.93 47811.74 2014-12-23 07:40:15.000 357 21197.27 62.30 42855.97 47811.81 2014-12-23 07:40:16.000 357 21197.28 62.30 42855.98 47811.85 2014-12-23 07:40:17.000 357 21197.28 62.30 42855.99 47811.86 2014-12-23 07:40:18.000 357 21197.28 62.31 42856.00 47811.88 2014-12-23 07:40:19.000 357 21197.25 62.29 42856.01 47811.88 2014-12-23 07:40:20.000 357 21197.27 62.29 42856.00 47811.89 2014-12-23 07:40:21.000 357 21197.27 62.30 42856.01 47811.90 2014-12-23 07:40:22.000 357 21197.27 62.30 42856.04 47811.91 2014-12-23 07:40:23.000 357 21197.26 62.31 42856.05 47811.92 2014-12-23 07:40:24.000 357 21197.24 62.32 42856.05 47811.93 2014-12-23 07:40:25.000 357 21197.25 62.31 42856.05 47811.93 2014-12-23 07:40:26.000 357 21197.28 62.32 42856.08 47811.96 2014-12-23 07:40:27.000 357 21197.28 62.33 42856.05 47811.94 2014-12-23 07:40:28.000 357 21197.22 62.35 42856.08 47811.93 2014-12-23 07:40:29.000 357 21197.21 62.36 42856.05 47811.92 2014-12-23 07:40:30.000 357 21197.21 62.38 42856.02 47811.91 2014-12-23 07:40:31.000 357 21197.19 62.37 42856.01 47811.91 2014-12-23 07:40:32.000 357 21197.16 62.37 42855.99 47811.87 2014-12-23 07:40:33.000 357 21197.15 62.37 42855.96 47811.86 2014-12-23 07:40:34.000 357 21197.13 62.37 42855.96 47811.83 2014-12-23 07:40:35.000 357 21197.14 62.32 42855.95 47811.81 2014-12-23 07:40:36.000 357 21197.15 62.23 42855.95 47811.81 2014-12-23 07:40:37.000 357 21197.19 62.19 42855.98 47811.81 2014-12-23 07:40:38.000 357 21197.21 62.17 42855.95 47811.81 2014-12-23 07:40:39.000 357 21197.20 62.17 42855.96 47811.82 2014-12-23 07:40:40.000 357 21197.16 62.15 42855.98 47811.83 2014-12-23 07:40:41.000 357 21197.18 62.15 42855.99 47811.81 2014-12-23 07:40:42.000 357 21197.19 62.14 42855.96 47811.80 2014-12-23 07:40:43.000 357 21197.14 62.16 42855.94 47811.80 2014-12-23 07:40:44.000 357 21197.12 62.16 42855.94 47811.76 2014-12-23 07:40:45.000 357 21197.11 62.15 42855.95 47811.78 2014-12-23 07:40:46.000 357 21197.11 62.19 42855.98 47811.78 2014-12-23 07:40:47.000 357 21197.07 62.21 42855.97 47811.76 2014-12-23 07:40:48.000 357 21197.09 62.21 42855.92 47811.74 2014-12-23 07:40:49.000 357 21197.07 62.20 42855.93 47811.72 2014-12-23 07:40:50.000 357 21197.07 62.22 42855.92 47811.72 2014-12-23 07:40:51.000 357 21197.06 62.23 42855.91 47811.72 2014-12-23 07:40:52.000 357 21197.04 62.24 42855.93 47811.71 2014-12-23 07:40:53.000 357 21197.05 62.24 42855.92 47811.73 2014-12-23 07:40:54.000 357 21197.05 62.24 42855.92 47811.72 2014-12-23 07:40:55.000 357 21197.02 62.24 42855.93 47811.71 2014-12-23 07:40:56.000 357 21197.05 62.25 42855.93 47811.74 2014-12-23 07:40:57.000 357 21197.06 62.25 42855.94 47811.75 2014-12-23 07:40:58.000 357 21197.05 62.23 42855.97 47811.74 2014-12-23 07:40:59.000 357 21197.01 62.26 42856.00 47811.75 2014-12-23 07:41:00.000 357 21197.00 62.31 42855.96 47811.75 2014-12-23 07:41:01.000 357 21197.01 62.33 42855.98 47811.75 2014-12-23 07:41:02.000 357 21197.02 62.32 42856.00 47811.75 2014-12-23 07:41:03.000 357 21197.03 62.33 42855.99 47811.73 2014-12-23 07:41:04.000 357 21197.03 62.32 42856.01 47811.77 2014-12-23 07:41:05.000 357 21197.04 62.30 42856.02 47811.76 2014-12-23 07:41:06.000 357 21197.08 62.27 42856.04 47811.80 2014-12-23 07:41:07.000 357 21197.13 62.25 42856.07 47811.81 2014-12-23 07:41:08.000 357 21197.14 62.23 42856.09 47811.85 2014-12-23 07:41:09.000 357 21197.15 62.20 42856.08 47811.86 2014-12-23 07:41:10.000 357 21197.16 62.18 42856.13 47811.93 2014-12-23 07:41:11.000 357 21197.21 62.16 42856.18 47811.94 2014-12-23 07:41:12.000 357 21197.24 62.15 42856.16 47811.97 2014-12-23 07:41:13.000 357 21197.27 62.16 42856.20 47812.02 2014-12-23 07:41:14.000 357 21197.23 62.16 42856.20 47811.99 2014-12-23 07:41:15.000 357 21197.21 62.16 42856.21 47812.02 2014-12-23 07:41:16.000 357 21197.20 62.17 42856.20 47812.04 2014-12-23 07:41:17.000 357 21197.19 62.17 42856.23 47812.03 2014-12-23 07:41:18.000 357 21197.19 62.18 42856.21 47812.02 2014-12-23 07:41:19.000 357 21197.19 62.17 42856.17 47812.05 2014-12-23 07:41:20.000 357 21197.14 62.15 42856.20 47812.02 2014-12-23 07:41:21.000 357 21197.17 62.15 42856.18 47812.03 2014-12-23 07:41:22.000 357 21197.19 62.17 42856.19 47812.03 2014-12-23 07:41:23.000 357 21197.19 62.16 42856.19 47812.02 2014-12-23 07:41:24.000 357 21197.23 62.15 42856.22 47812.04 2014-12-23 07:41:25.000 357 21197.23 62.15 42856.25 47812.04 2014-12-23 07:41:26.000 357 21197.23 62.13 42856.27 47812.11 2014-12-23 07:41:27.000 357 21197.20 62.11 42856.31 47812.13 2014-12-23 07:41:28.000 357 21197.19 62.10 42856.32 47812.11 2014-12-23 07:41:29.000 357 21197.18 62.10 42856.35 47812.15 2014-12-23 07:41:30.000 357 21197.16 62.11 42856.38 47812.16 2014-12-23 07:41:31.000 357 21197.20 62.10 42856.41 47812.18 2014-12-23 07:41:32.000 357 21197.20 62.11 42856.40 47812.20 2014-12-23 07:41:33.000 357 21197.21 62.11 42856.38 47812.21 2014-12-23 07:41:34.000 357 21197.20 62.12 42856.42 47812.22 2014-12-23 07:41:35.000 357 21197.17 62.14 42856.44 47812.19 2014-12-23 07:41:36.000 357 21197.17 62.17 42856.41 47812.21 2014-12-23 07:41:37.000 357 21197.18 62.21 42856.39 47812.20 2014-12-23 07:41:38.000 357 21197.19 62.20 42856.36 47812.20 2014-12-23 07:41:39.000 357 21197.27 62.18 42856.34 47812.21 2014-12-23 07:41:40.000 357 21197.34 62.10 42856.36 47812.21 2014-12-23 07:41:41.000 357 21197.33 62.03 42856.39 47812.24 2014-12-23 07:41:42.000 357 21197.31 62.00 42856.35 47812.26 2014-12-23 07:41:43.000 357 21197.28 62.00 42856.39 47812.28 2014-12-23 07:41:44.000 357 21197.28 61.99 42856.43 47812.24 2014-12-23 07:41:45.000 357 21197.30 62.03 42856.48 47812.28 2014-12-23 07:41:46.000 357 21197.32 62.06 42856.43 47812.29 2014-12-23 07:41:47.000 357 21197.34 62.07 42856.39 47812.31 2014-12-23 07:41:48.000 357 21197.34 62.07 42856.42 47812.30 2014-12-23 07:41:49.000 357 21197.35 62.08 42856.43 47812.28 2014-12-23 07:41:50.000 357 21197.36 62.11 42856.40 47812.31 2014-12-23 07:41:51.000 357 21197.34 62.09 42856.39 47812.30 2014-12-23 07:41:52.000 357 21197.33 62.10 42856.42 47812.32 2014-12-23 07:41:53.000 357 21197.36 62.08 42856.41 47812.29 2014-12-23 07:41:54.000 357 21197.38 62.11 42856.42 47812.33 2014-12-23 07:41:55.000 357 21197.39 62.11 42856.43 47812.32 2014-12-23 07:41:56.000 357 21197.40 62.09 42856.41 47812.34 2014-12-23 07:41:57.000 357 21197.41 62.09 42856.42 47812.34 2014-12-23 07:41:58.000 357 21197.42 62.08 42856.44 47812.39 2014-12-23 07:41:59.000 357 21197.42 62.09 42856.48 47812.39 2014-12-23 07:42:00.000 357 21197.44 62.11 42856.50 47812.40 2014-12-23 07:42:01.000 357 21197.43 62.10 42856.50 47812.40 2014-12-23 07:42:02.000 357 21197.44 62.10 42856.49 47812.43 2014-12-23 07:42:03.000 357 21197.43 62.12 42856.53 47812.45 2014-12-23 07:42:04.000 357 21197.42 62.14 42856.51 47812.41 2014-12-23 07:42:05.000 357 21197.42 62.16 42856.49 47812.42 2014-12-23 07:42:06.000 357 21197.41 62.16 42856.50 47812.40 2014-12-23 07:42:07.000 357 21197.40 62.18 42856.47 47812.40 2014-12-23 07:42:08.000 357 21197.38 62.17 42856.47 47812.37 2014-12-23 07:42:09.000 357 21197.38 62.18 42856.44 47812.34 2014-12-23 07:42:10.000 357 21197.37 62.22 42856.44 47812.35 2014-12-23 07:42:11.000 357 21197.37 62.23 42856.47 47812.30 2014-12-23 07:42:12.000 357 21197.37 62.23 42856.46 47812.33 2014-12-23 07:42:13.000 357 21197.37 62.22 42856.42 47812.29 2014-12-23 07:42:14.000 357 21197.38 62.21 42856.41 47812.30 2014-12-23 07:42:15.000 357 21197.37 62.20 42856.41 47812.31 2014-12-23 07:42:16.000 357 21197.36 62.18 42856.40 47812.30 2014-12-23 07:42:17.000 357 21197.35 62.19 42856.39 47812.30 2014-12-23 07:42:18.000 357 21197.33 62.17 42856.38 47812.30 2014-12-23 07:42:19.000 357 21197.31 62.16 42856.40 47812.28 2014-12-23 07:42:20.000 357 21197.31 62.20 42856.40 47812.28 2014-12-23 07:42:21.000 357 21197.26 62.19 42856.40 47812.27 2014-12-23 07:42:22.000 357 21197.27 62.18 42856.40 47812.25 2014-12-23 07:42:23.000 357 21197.29 62.18 42856.36 47812.22 2014-12-23 07:42:24.000 357 21197.26 62.17 42856.36 47812.24 2014-12-23 07:42:25.000 357 21197.26 62.14 42856.39 47812.21 2014-12-23 07:42:26.000 357 21197.29 62.15 42856.37 47812.22 2014-12-23 07:42:27.000 357 21197.28 62.17 42856.37 47812.25 2014-12-23 07:42:28.000 357 21197.30 62.13 42856.38 47812.24 2014-12-23 07:42:29.000 357 21197.29 62.15 42856.39 47812.26 2014-12-23 07:42:30.000 357 21197.30 62.15 42856.39 47812.22 2014-12-23 07:42:31.000 357 21197.31 62.14 42856.38 47812.25 2014-12-23 07:42:32.000 357 21197.33 62.16 42856.38 47812.25 2014-12-23 07:42:33.000 357 21197.36 62.17 42856.39 47812.26 2014-12-23 07:42:34.000 357 21197.31 62.21 42856.34 47812.22 2014-12-23 07:42:35.000 357 21197.25 62.26 42856.30 47812.19 2014-12-23 07:42:36.000 357 21197.20 62.30 42856.28 47812.15 2014-12-23 07:42:37.000 357 21197.16 62.33 42856.28 47812.11 2014-12-23 07:42:38.000 357 21197.15 62.35 42856.27 47812.08 2014-12-23 07:42:39.000 357 21197.13 62.36 42856.20 47812.04 2014-12-23 07:42:40.000 357 21197.10 62.31 42856.22 47812.01 2014-12-23 07:42:41.000 357 21197.10 62.28 42856.18 47811.97 2014-12-23 07:42:42.000 357 21197.10 62.25 42856.15 47811.96 2014-12-23 07:42:43.000 357 21197.06 62.24 42856.14 47811.90 2014-12-23 07:42:44.000 357 21197.03 62.26 42856.13 47811.91 2014-12-23 07:42:45.000 357 21197.02 62.27 42856.12 47811.86 2014-12-23 07:42:46.000 357 21197.03 62.28 42856.08 47811.86 2014-12-23 07:42:47.000 357 21197.02 62.30 42856.08 47811.82 2014-12-23 07:42:48.000 357 21197.01 62.33 42856.05 47811.82 2014-12-23 07:42:49.000 357 21197.01 62.32 42856.00 47811.81 2014-12-23 07:42:50.000 357 21197.01 62.33 42855.97 47811.75 2014-12-23 07:42:51.000 357 21197.00 62.33 42855.93 47811.71 2014-12-23 07:42:52.000 357 21196.98 62.33 42855.89 47811.69 2014-12-23 07:42:53.000 357 21196.95 62.31 42855.88 47811.66 2014-12-23 07:42:54.000 357 21196.97 62.33 42855.88 47811.65 2014-12-23 07:42:55.000 357 21196.96 62.36 42855.86 47811.62 2014-12-23 07:42:56.000 357 21196.94 62.38 42855.82 47811.59 2014-12-23 07:42:57.000 357 21196.93 62.39 42855.80 47811.56 2014-12-23 07:42:58.000 357 21196.91 62.44 42855.78 47811.53 2014-12-23 07:42:59.000 357 21196.90 62.47 42855.73 47811.53 2014-12-23 07:43:00.000 357 21196.90 62.49 42855.71 47811.48 2014-12-23 07:43:01.000 357 21196.90 62.48 42855.71 47811.46 2014-12-23 07:43:02.000 357 21196.90 62.46 42855.71 47811.46 2014-12-23 07:43:03.000 357 21196.90 62.43 42855.71 47811.46 2014-12-23 07:43:04.000 357 21196.89 62.41 42855.71 47811.47 2014-12-23 07:43:05.000 357 21196.89 62.43 42855.73 47811.46 2014-12-23 07:43:06.000 357 21196.93 62.43 42855.74 47811.47 2014-12-23 07:43:07.000 357 21196.95 62.42 42855.73 47811.47 2014-12-23 07:43:08.000 357 21196.95 62.41 42855.71 47811.47 2014-12-23 07:43:09.000 357 21196.93 62.41 42855.70 47811.50 2014-12-23 07:43:10.000 357 21196.91 62.40 42855.71 47811.49 2014-12-23 07:43:11.000 357 21196.92 62.39 42855.70 47811.48 2014-12-23 07:43:12.000 357 21196.94 62.32 42855.70 47811.49 2014-12-23 07:43:13.000 357 21196.95 62.31 42855.70 47811.49 2014-12-23 07:43:14.000 357 21196.98 62.26 42855.72 47811.48 2014-12-23 07:43:15.000 357 21197.00 62.26 42855.73 47811.49 2014-12-23 07:43:16.000 357 21197.01 62.23 42855.75 47811.55 2014-12-23 07:43:17.000 357 21197.04 62.22 42855.75 47811.54 2014-12-23 07:43:18.000 357 21197.07 62.24 42855.76 47811.54 2014-12-23 07:43:19.000 357 21197.07 62.24 42855.75 47811.59 2014-12-23 07:43:20.000 357 21197.07 62.24 42855.78 47811.58 2014-12-23 07:43:21.000 357 21197.05 62.26 42855.80 47811.60 2014-12-23 07:43:22.000 357 21197.08 62.27 42855.78 47811.58 2014-12-23 07:43:23.000 357 21197.10 62.28 42855.78 47811.60 2014-12-23 07:43:24.000 357 21197.09 62.31 42855.79 47811.61 2014-12-23 07:43:25.000 357 21197.07 62.34 42855.73 47811.61 2014-12-23 07:43:26.000 357 21197.07 62.39 42855.74 47811.58 2014-12-23 07:43:27.000 357 21197.09 62.41 42855.76 47811.59 2014-12-23 07:43:28.000 357 21197.10 62.36 42855.76 47811.61 2014-12-23 07:43:29.000 357 21197.10 62.36 42855.76 47811.61 2014-12-23 07:43:30.000 357 21197.12 62.32 42855.80 47811.62 2014-12-23 07:43:31.000 357 21197.13 62.30 42855.80 47811.62 2014-12-23 07:43:32.000 357 21197.16 62.29 42855.82 47811.63 2014-12-23 07:43:33.000 357 21197.15 62.27 42855.83 47811.66 2014-12-23 07:43:34.000 357 21197.18 62.26 42855.86 47811.69 2014-12-23 07:43:35.000 357 21197.21 62.21 42855.86 47811.72 2014-12-23 07:43:36.000 357 21197.23 62.19 42855.90 47811.71 2014-12-23 07:43:37.000 357 21197.24 62.19 42855.96 47811.74 2014-12-23 07:43:38.000 357 21197.26 62.15 42855.94 47811.78 2014-12-23 07:43:39.000 357 21197.26 62.16 42855.93 47811.83 2014-12-23 07:43:40.000 357 21197.26 62.14 42855.96 47811.82 2014-12-23 07:43:41.000 357 21197.31 62.10 42855.97 47811.86 2014-12-23 07:43:42.000 357 21197.35 62.09 42856.00 47811.88 2014-12-23 07:43:43.000 357 21197.35 62.07 42856.00 47811.90 2014-12-23 07:43:44.000 357 21197.38 62.06 42856.04 47811.92 2014-12-23 07:43:45.000 357 21197.41 62.02 42856.05 47811.97 2014-12-23 07:43:46.000 357 21197.42 62.02 42856.07 47812.00 2014-12-23 07:43:47.000 357 21197.41 62.03 42856.09 47812.02 2014-12-23 07:43:48.000 357 21197.42 62.00 42856.06 47812.05 2014-12-23 07:43:49.000 357 21197.42 61.97 42856.09 47812.07 2014-12-23 07:43:50.000 357 21197.38 61.94 42856.12 47812.03 2014-12-23 07:43:51.000 357 21197.39 61.94 42856.11 47812.05 2014-12-23 07:43:52.000 357 21197.37 61.94 42856.11 47812.08 2014-12-23 07:43:53.000 357 21197.36 61.94 42856.11 47812.05 2014-12-23 07:43:54.000 357 21197.33 61.95 42856.10 47812.03 2014-12-23 07:43:55.000 357 21197.29 61.95 42856.09 47812.00 2014-12-23 07:43:56.000 357 21197.23 61.90 42856.10 47811.99 2014-12-23 07:43:57.000 357 21197.21 61.84 42856.13 47812.00 2014-12-23 07:43:58.000 357 21197.23 61.80 42856.14 47811.99 2014-12-23 07:43:59.000 357 21197.25 61.78 42856.15 47812.02 2014-12-23 07:44:00.000 357 21197.26 61.77 42856.19 47812.05 2014-12-23 07:44:01.000 357 21197.31 61.79 42856.19 47812.04 2014-12-23 07:44:02.000 357 21197.35 61.78 42856.23 47812.10 2014-12-23 07:44:03.000 357 21197.37 61.78 42856.22 47812.08 2014-12-23 07:44:04.000 357 21197.35 61.80 42856.18 47812.12 2014-12-23 07:44:05.000 357 21197.36 61.82 42856.18 47812.11 2014-12-23 07:44:06.000 357 21197.39 61.82 42856.21 47812.10 2014-12-23 07:44:07.000 357 21197.39 61.81 42856.20 47812.14 2014-12-23 07:44:08.000 357 21197.39 61.81 42856.20 47812.13 2014-12-23 07:44:09.000 357 21197.41 61.78 42856.24 47812.15 2014-12-23 07:44:10.000 357 21197.39 61.77 42856.26 47812.14 2014-12-23 07:44:11.000 357 21197.40 61.78 42856.23 47812.15 2014-12-23 07:44:12.000 357 21197.42 61.76 42856.24 47812.16 2014-12-23 07:44:13.000 357 21197.41 61.78 42856.26 47812.14 2014-12-23 07:44:14.000 357 21197.41 61.77 42856.25 47812.15 2014-12-23 07:44:15.000 357 21197.39 61.80 42856.25 47812.17 2014-12-23 07:44:16.000 357 21197.38 61.80 42856.26 47812.16 2014-12-23 07:44:17.000 357 21197.37 61.82 42856.24 47812.14 2014-12-23 07:44:18.000 357 21197.37 61.85 42856.20 47812.12 2014-12-23 07:44:19.000 357 21197.36 61.88 42856.17 47812.11 2014-12-23 07:44:20.000 357 21197.33 61.90 42856.19 47812.08 2014-12-23 07:44:21.000 357 21197.35 61.93 42856.17 47812.05 2014-12-23 07:44:22.000 357 21197.32 61.94 42856.15 47812.07 2014-12-23 07:44:23.000 357 21197.30 61.90 42856.14 47812.03 2014-12-23 07:44:24.000 357 21197.35 61.84 42856.16 47812.05 2014-12-23 07:44:25.000 357 21197.35 61.81 42856.20 47812.08 2014-12-23 07:44:26.000 357 21197.37 61.80 42856.23 47812.13 2014-12-23 07:44:27.000 357 21197.38 61.83 42856.26 47812.17 2014-12-23 07:44:28.000 357 21197.37 61.87 42856.26 47812.19 2014-12-23 07:44:29.000 357 21197.36 61.91 42856.24 47812.18 2014-12-23 07:44:30.000 357 21197.37 61.95 42856.21 47812.17 2014-12-23 07:44:31.000 357 21197.36 61.97 42856.22 47812.16 2014-12-23 07:44:32.000 357 21197.35 61.97 42856.21 47812.13 2014-12-23 07:44:33.000 357 21197.32 61.96 42856.17 47812.11 2014-12-23 07:44:34.000 357 21197.30 61.95 42856.16 47812.09 2014-12-23 07:44:35.000 357 21197.30 61.98 42856.15 47812.09 2014-12-23 07:44:36.000 357 21197.29 61.97 42856.14 47812.09 2014-12-23 07:44:37.000 357 21197.30 61.96 42856.17 47812.08 2014-12-23 07:44:38.000 357 21197.31 61.97 42856.16 47812.10 2014-12-23 07:44:39.000 357 21197.31 61.93 42856.16 47812.10 2014-12-23 07:44:40.000 357 21197.28 61.92 42856.22 47812.09 2014-12-23 07:44:41.000 357 21197.29 61.89 42856.27 47812.12 2014-12-23 07:44:42.000 357 21197.31 61.85 42856.25 47812.14 2014-12-23 07:44:43.000 357 21197.33 61.84 42856.25 47812.15 2014-12-23 07:44:44.000 357 21197.32 61.84 42856.26 47812.16 2014-12-23 07:44:45.000 357 21197.32 61.85 42856.27 47812.18 2014-12-23 07:44:46.000 357 21197.36 61.83 42856.28 47812.19 2014-12-23 07:44:47.000 357 21197.37 61.81 42856.31 47812.19 2014-12-23 07:44:48.000 357 21197.36 61.81 42856.31 47812.21 2014-12-23 07:44:49.000 357 21197.33 61.82 42856.30 47812.20 2014-12-23 07:44:50.000 357 21197.33 61.84 42856.31 47812.21 2014-12-23 07:44:51.000 357 21197.35 61.85 42856.34 47812.19 2014-12-23 07:44:52.000 357 21197.35 61.84 42856.31 47812.20 2014-12-23 07:44:53.000 357 21197.35 61.82 42856.35 47812.21 2014-12-23 07:44:54.000 357 21197.37 61.83 42856.39 47812.25 2014-12-23 07:44:55.000 357 21197.38 61.85 42856.39 47812.27 2014-12-23 07:44:56.000 357 21197.39 61.84 42856.42 47812.29 2014-12-23 07:44:57.000 357 21197.39 61.85 42856.43 47812.33 2014-12-23 07:44:58.000 357 21197.41 61.86 42856.42 47812.31 2014-12-23 07:44:59.000 357 21197.40 61.89 42856.44 47812.34 2014-12-23 07:45:00.000 357 21197.38 61.90 42856.43 47812.33 2014-12-23 07:45:01.000 357 21197.38 61.92 42856.44 47812.34 2014-12-23 07:45:02.000 357 21197.40 61.94 42856.41 47812.35 2014-12-23 07:45:03.000 357 21197.39 61.94 42856.41 47812.31 2014-12-23 07:45:04.000 357 21197.39 61.97 42856.39 47812.33 2014-12-23 07:45:05.000 357 21197.42 61.99 42856.37 47812.30 2014-12-23 07:45:06.000 357 21197.42 62.01 42856.36 47812.34 2014-12-23 07:45:07.000 357 21197.41 62.01 42856.36 47812.32 2014-12-23 07:45:08.000 357 21197.40 62.01 42856.40 47812.31 2014-12-23 07:45:09.000 357 21197.37 62.03 42856.39 47812.28 2014-12-23 07:45:10.000 357 21197.33 62.08 42856.35 47812.29 2014-12-23 07:45:11.000 357 21197.30 62.12 42856.36 47812.23 2014-12-23 07:45:12.000 357 21197.33 62.17 42856.36 47812.23 2014-12-23 07:45:13.000 357 21197.27 62.22 42856.32 47812.20 2014-12-23 07:45:14.000 357 21197.28 62.24 42856.29 47812.17 2014-12-23 07:45:15.000 357 21197.28 62.27 42856.26 47812.14 2014-12-23 07:45:16.000 357 21197.27 62.31 42856.22 47812.12 2014-12-23 07:45:17.000 357 21197.25 62.33 42856.21 47812.10 2014-12-23 07:45:18.000 357 21197.24 62.38 42856.17 47812.07 2014-12-23 07:45:19.000 357 21197.27 62.37 42856.15 47812.05 2014-12-23 07:45:20.000 357 21197.33 62.32 42856.13 47812.00 2014-12-23 07:45:21.000 357 21197.38 62.29 42856.10 47812.04 2014-12-23 07:45:22.000 357 21197.42 62.22 42856.11 47812.01 2014-12-23 07:45:23.000 357 21197.47 62.16 42856.12 47812.04 2014-12-23 07:45:24.000 357 21197.44 62.15 42856.13 47812.05 2014-12-23 07:45:25.000 357 21197.45 62.12 42856.12 47812.04 2014-12-23 07:45:26.000 357 21197.41 62.07 42856.11 47812.06 2014-12-23 07:45:27.000 357 21197.39 62.00 42856.15 47812.05 2014-12-23 07:45:28.000 357 21197.36 61.98 42856.16 47812.07 2014-12-23 07:45:29.000 357 21197.36 61.96 42856.18 47812.06 2014-12-23 07:45:30.000 357 21197.34 61.95 42856.22 47812.06 2014-12-23 07:45:31.000 357 21197.31 61.95 42856.22 47812.07 2014-12-23 07:45:32.000 357 21197.31 61.94 42856.22 47812.12 2014-12-23 07:45:33.000 357 21197.29 61.95 42856.24 47812.09 2014-12-23 07:45:34.000 357 21197.27 61.97 42856.23 47812.11 2014-12-23 07:45:35.000 357 21197.26 61.96 42856.24 47812.10 2014-12-23 07:45:36.000 357 21197.22 61.98 42856.27 47812.07 2014-12-23 07:45:37.000 357 21197.19 61.99 42856.27 47812.09 2014-12-23 07:45:38.000 357 21197.19 62.01 42856.26 47812.09 2014-12-23 07:45:39.000 357 21197.19 62.02 42856.24 47812.09 2014-12-23 07:45:40.000 357 21197.19 62.04 42856.26 47812.12 2014-12-23 07:45:41.000 357 21197.17 62.05 42856.28 47812.09 2014-12-23 07:45:42.000 357 21197.14 62.07 42856.29 47812.09 2014-12-23 07:45:43.000 357 21197.11 62.06 42856.29 47812.08 2014-12-23 07:45:44.000 357 21197.11 62.10 42856.26 47812.08 2014-12-23 07:45:45.000 357 21197.14 62.14 42856.24 47812.04 2014-12-23 07:45:46.000 357 21197.12 62.15 42856.25 47812.05 2014-12-23 07:45:47.000 357 21197.08 62.15 42856.25 47812.01 2014-12-23 07:45:48.000 357 21197.04 62.13 42856.26 47812.00 2014-12-23 07:45:49.000 357 21197.05 62.10 42856.29 47812.02 2014-12-23 07:45:50.000 357 21197.02 62.14 42856.28 47812.02 2014-12-23 07:45:51.000 357 21197.00 62.18 42856.24 47811.98 2014-12-23 07:45:52.000 357 21196.98 62.20 42856.22 47811.97 2014-12-23 07:45:53.000 357 21196.97 62.23 42856.19 47811.95 2014-12-23 07:45:54.000 357 21196.96 62.22 42856.17 47811.91 2014-12-23 07:45:55.000 357 21196.93 62.20 42856.15 47811.88 2014-12-23 07:45:56.000 357 21196.95 62.20 42856.12 47811.87 2014-12-23 07:45:57.000 357 21196.98 62.18 42856.12 47811.88 2014-12-23 07:45:58.000 357 21196.99 62.17 42856.13 47811.87 2014-12-23 07:45:59.000 357 21196.92 62.20 42856.11 47811.88 2014-12-23 07:46:00.000 357 21196.88 62.22 42856.10 47811.88 2014-12-23 07:46:01.000 357 21196.82 62.26 42856.10 47811.80 2014-12-23 07:46:02.000 357 21196.80 62.31 42856.09 47811.77 2014-12-23 07:46:03.000 357 21196.75 62.34 42856.03 47811.73 2014-12-23 07:46:04.000 357 21196.75 62.36 42856.02 47811.70 2014-12-23 07:46:05.000 357 21196.74 62.36 42855.99 47811.67 2014-12-23 07:46:06.000 357 21196.76 62.35 42856.00 47811.68 2014-12-23 07:46:07.000 357 21196.77 62.37 42855.97 47811.67 2014-12-23 07:46:08.000 357 21196.78 62.36 42855.99 47811.62 2014-12-23 07:46:09.000 357 21196.78 62.36 42855.94 47811.64 2014-12-23 07:46:10.000 357 21196.76 62.37 42855.96 47811.62 2014-12-23 07:46:11.000 357 21196.76 62.38 42855.93 47811.62 2014-12-23 07:46:12.000 357 21196.78 62.36 42855.88 47811.59 2014-12-23 07:46:13.000 357 21196.80 62.34 42855.89 47811.58 2014-12-23 07:46:14.000 357 21196.78 62.30 42855.92 47811.58 2014-12-23 07:46:15.000 357 21196.81 62.26 42855.93 47811.61 2014-12-23 07:46:16.000 357 21196.82 62.21 42855.93 47811.62 2014-12-23 07:46:17.000 357 21196.85 62.18 42855.96 47811.67 2014-12-23 07:46:18.000 357 21196.87 62.15 42855.99 47811.68 2014-12-23 07:46:19.000 357 21196.90 62.15 42856.01 47811.70 2014-12-23 07:46:20.000 357 21196.88 62.14 42856.01 47811.73 2014-12-23 07:46:21.000 357 21196.83 62.13 42856.03 47811.74 2014-12-23 07:46:22.000 357 21196.84 62.13 42856.05 47811.72 2014-12-23 07:46:23.000 357 21196.86 62.08 42856.07 47811.73 2014-12-23 07:46:24.000 357 21196.89 62.05 42856.06 47811.77 2014-12-23 07:46:25.000 357 21196.89 62.05 42856.07 47811.76 2014-12-23 07:46:26.000 357 21196.88 62.05 42856.07 47811.75 2014-12-23 07:46:27.000 357 21196.88 62.06 42856.06 47811.76 2014-12-23 07:46:28.000 357 21196.92 62.06 42856.06 47811.75 2014-12-23 07:46:29.000 357 21196.90 62.07 42856.07 47811.76 2014-12-23 07:46:30.000 357 21196.91 62.06 42856.07 47811.75 2014-12-23 07:46:31.000 357 21196.89 62.05 42856.11 47811.78 2014-12-23 07:46:32.000 357 21196.90 62.08 42856.11 47811.78 2014-12-23 07:46:33.000 357 21196.88 62.11 42856.06 47811.78 2014-12-23 07:46:34.000 357 21196.87 62.14 42856.05 47811.75 2014-12-23 07:46:35.000 357 21196.87 62.17 42856.07 47811.75 2014-12-23 07:46:36.000 357 21196.86 62.23 42856.05 47811.74 2014-12-23 07:46:37.000 357 21196.84 62.30 42856.03 47811.72 2014-12-23 07:46:38.000 357 21196.89 62.32 42856.06 47811.71 2014-12-23 07:46:39.000 357 21196.86 62.36 42856.06 47811.72 2014-12-23 07:46:40.000 357 21196.87 62.40 42856.07 47811.77 2014-12-23 07:46:41.000 357 21196.88 62.44 42856.07 47811.77 2014-12-23 07:46:42.000 357 21196.86 62.48 42856.07 47811.77 2014-12-23 07:46:43.000 357 21196.85 62.56 42856.09 47811.80 2014-12-23 07:46:44.000 357 21196.84 62.60 42856.06 47811.78 2014-12-23 07:46:45.000 357 21196.83 62.64 42856.07 47811.78 2014-12-23 07:46:46.000 357 21196.81 62.68 42856.02 47811.73 2014-12-23 07:46:47.000 357 21196.79 62.69 42856.01 47811.73 2014-12-23 07:46:48.000 357 21196.79 62.68 42856.00 47811.67 2014-12-23 07:46:49.000 357 21196.79 62.69 42856.00 47811.67 2014-12-23 07:46:50.000 357 21196.81 62.68 42855.99 47811.67 2014-12-23 07:46:51.000 357 21196.82 62.65 42855.97 47811.66 2014-12-23 07:46:52.000 357 21196.86 62.63 42856.01 47811.67 2014-12-23 07:46:53.000 357 21196.87 62.62 42855.99 47811.67 2014-12-23 07:46:54.000 357 21196.87 62.61 42855.97 47811.67 2014-12-23 07:46:55.000 357 21196.89 62.58 42855.94 47811.69 2014-12-23 07:46:56.000 357 21196.88 62.54 42856.00 47811.69 2014-12-23 07:46:57.000 357 21196.88 62.51 42855.98 47811.67 2014-12-23 07:46:58.000 357 21196.90 62.49 42855.99 47811.69 2014-12-23 07:46:59.000 357 21196.89 62.46 42855.98 47811.68 2014-12-23 07:47:00.000 357 21196.90 62.41 42856.00 47811.71 2014-12-23 07:47:01.000 357 21196.93 62.35 42856.03 47811.74 2014-12-23 07:47:02.000 357 21196.95 62.29 42856.03 47811.77 2014-12-23 07:47:03.000 357 21196.97 62.23 42856.08 47811.78 2014-12-23 07:47:04.000 357 21196.99 62.19 42856.10 47811.84 2014-12-23 07:47:05.000 357 21196.99 62.17 42856.12 47811.86 2014-12-23 07:47:06.000 357 21196.99 62.14 42856.15 47811.87 2014-12-23 07:47:07.000 357 21196.98 62.13 42856.19 47811.92 2014-12-23 07:47:08.000 357 21196.95 62.09 42856.21 47811.93 2014-12-23 07:47:09.000 357 21196.93 62.08 42856.26 47811.94 2014-12-23 07:47:10.000 357 21196.87 62.10 42856.26 47811.94 2014-12-23 07:47:11.000 357 21196.83 62.11 42856.25 47811.94 2014-12-23 07:47:12.000 357 21196.75 62.16 42856.26 47811.91 2014-12-23 07:47:13.000 357 21196.71 62.24 42856.23 47811.88 2014-12-23 07:47:14.000 357 21196.64 62.33 42856.18 47811.82 2014-12-23 07:47:15.000 357 21196.58 62.39 42856.14 47811.76 2014-12-23 07:47:16.000 357 21196.54 62.40 42856.11 47811.70 2014-12-23 07:47:17.000 357 21196.52 62.40 42856.09 47811.69 2014-12-23 07:47:18.000 357 21196.49 62.37 42856.09 47811.66 2014-12-23 07:47:19.000 357 21196.49 62.37 42856.10 47811.66 2014-12-23 07:47:20.000 357 21196.53 62.38 42856.12 47811.65 2014-12-23 07:47:21.000 357 21196.53 62.37 42856.09 47811.66 2014-12-23 07:47:22.000 357 21196.53 62.34 42856.08 47811.68 2014-12-23 07:47:23.000 357 21196.56 62.33 42856.09 47811.68 2014-12-23 07:47:24.000 357 21196.58 62.30 42856.16 47811.70 2014-12-23 07:47:25.000 357 21196.65 62.25 42856.16 47811.71 2014-12-23 07:47:26.000 357 21196.65 62.23 42856.12 47811.75 2014-12-23 07:47:27.000 357 21196.65 62.23 42856.14 47811.75 2014-12-23 07:47:28.000 357 21196.69 62.17 42856.16 47811.79 2014-12-23 07:47:29.000 357 21196.70 62.12 42856.19 47811.80 2014-12-23 07:47:30.000 357 21196.69 62.11 42856.20 47811.82 2014-12-23 07:47:31.000 357 21196.70 62.11 42856.21 47811.81 2014-12-23 07:47:32.000 357 21196.67 62.11 42856.22 47811.85 2014-12-23 07:47:33.000 357 21196.70 62.12 42856.22 47811.81 2014-12-23 07:47:34.000 357 21196.72 62.12 42856.22 47811.83 2014-12-23 07:47:35.000 357 21196.70 62.14 42856.21 47811.84 2014-12-23 07:47:36.000 357 21196.71 62.12 42856.26 47811.85 2014-12-23 07:47:37.000 357 21196.70 62.12 42856.25 47811.85 2014-12-23 07:47:38.000 357 21196.71 62.11 42856.28 47811.86 2014-12-23 07:47:39.000 357 21196.73 62.10 42856.30 47811.87 2014-12-23 07:47:40.000 357 21196.75 62.04 42856.29 47811.91 2014-12-23 07:47:41.000 357 21196.75 62.02 42856.31 47811.92 2014-12-23 07:47:42.000 357 21196.75 62.01 42856.34 47811.99 2014-12-23 07:47:43.000 357 21196.77 61.96 42856.40 47812.00 2014-12-23 07:47:44.000 357 21196.75 61.97 42856.40 47812.03 2014-12-23 07:47:45.000 357 21196.70 61.99 42856.39 47812.04 2014-12-23 07:47:46.000 357 21196.68 62.04 42856.38 47812.01 2014-12-23 07:47:47.000 357 21196.65 62.06 42856.39 47811.99 2014-12-23 07:47:48.000 357 21196.64 62.09 42856.38 47811.96 2014-12-23 07:47:49.000 357 21196.60 62.12 42856.38 47811.97 2014-12-23 07:47:50.000 357 21196.58 62.13 42856.43 47811.96 2014-12-23 07:47:51.000 357 21196.58 62.18 42856.43 47811.99 2014-12-23 07:47:52.000 357 21196.57 62.20 42856.43 47811.96 2014-12-23 07:47:53.000 357 21196.53 62.23 42856.39 47811.95 2014-12-23 07:47:54.000 357 21196.55 62.25 42856.39 47811.95 2014-12-23 07:47:55.000 357 21196.53 62.25 42856.39 47811.93 2014-12-23 07:47:56.000 357 21196.54 62.28 42856.35 47811.92 2014-12-23 07:47:57.000 357 21196.55 62.29 42856.35 47811.92 2014-12-23 07:47:58.000 357 21196.55 62.28 42856.38 47811.91 2014-12-23 07:47:59.000 357 21196.56 62.28 42856.36 47811.92 2014-12-23 07:48:00.000 357 21196.57 62.27 42856.38 47811.91 2014-12-23 07:48:01.000 357 21196.58 62.26 42856.36 47811.92 2014-12-23 07:48:02.000 357 21196.61 62.24 42856.37 47811.93 2014-12-23 07:48:03.000 357 21196.62 62.22 42856.37 47811.91 2014-12-23 07:48:04.000 357 21196.63 62.21 42856.37 47811.93 2014-12-23 07:48:05.000 357 21196.64 62.20 42856.40 47811.95 2014-12-23 07:48:06.000 357 21196.64 62.20 42856.39 47811.97 2014-12-23 07:48:07.000 357 21196.63 62.21 42856.37 47811.97 2014-12-23 07:48:08.000 357 21196.63 62.19 42856.39 47811.95 2014-12-23 07:48:09.000 357 21196.65 62.20 42856.44 47811.98 2014-12-23 07:48:10.000 357 21196.66 62.21 42856.46 47811.99 2014-12-23 07:48:11.000 357 21196.64 62.20 42856.45 47812.01 2014-12-23 07:48:12.000 357 21196.64 62.20 42856.46 47812.01 2014-12-23 07:48:13.000 357 21196.64 62.21 42856.48 47812.05 2014-12-23 07:48:14.000 357 21196.62 62.19 42856.51 47812.03 2014-12-23 07:48:15.000 357 21196.59 62.20 42856.54 47812.04 2014-12-23 07:48:16.000 357 21196.57 62.24 42856.53 47812.03 2014-12-23 07:48:17.000 357 21196.56 62.29 42856.49 47812.02 2014-12-23 07:48:18.000 357 21196.56 62.30 42856.49 47812.02 2014-12-23 07:48:19.000 357 21196.58 62.30 42856.48 47812.02 2014-12-23 07:48:20.000 357 21196.59 62.27 42856.48 47812.00 2014-12-23 07:48:21.000 357 21196.57 62.25 42856.49 47812.01 2014-12-23 07:48:22.000 357 21196.59 62.24 42856.50 47812.01 2014-12-23 07:48:23.000 357 21196.60 62.21 42856.52 47812.04 2014-12-23 07:48:24.000 357 21196.59 62.18 42856.53 47812.04 2014-12-23 07:48:25.000 357 21196.58 62.17 42856.53 47812.07 2014-12-23 07:48:26.000 357 21196.55 62.18 42856.56 47812.05 2014-12-23 07:48:27.000 357 21196.56 62.20 42856.56 47812.04 2014-12-23 07:48:28.000 357 21196.57 62.21 42856.55 47812.06 2014-12-23 07:48:29.000 357 21196.54 62.24 42856.52 47812.03 2014-12-23 07:48:30.000 357 21196.52 62.21 42856.53 47812.03 2014-12-23 07:48:31.000 357 21196.51 62.23 42856.49 47812.04 2014-12-23 07:48:32.000 357 21196.48 62.25 42856.50 47811.99 2014-12-23 07:48:33.000 357 21196.46 62.27 42856.51 47811.99 2014-12-23 07:48:34.000 357 21196.46 62.27 42856.53 47811.98 2014-12-23 07:48:35.000 357 21196.43 62.27 42856.50 47811.99 2014-12-23 07:48:36.000 357 21196.39 62.27 42856.49 47811.96 2014-12-23 07:48:37.000 357 21196.38 62.28 42856.47 47811.94 2014-12-23 07:48:38.000 357 21196.34 62.31 42856.44 47811.93 2014-12-23 07:48:39.000 357 21196.32 62.34 42856.39 47811.88 2014-12-23 07:48:40.000 357 21196.29 62.38 42856.37 47811.84 2014-12-23 07:48:41.000 357 21196.29 62.38 42856.32 47811.79 2014-12-23 07:48:42.000 357 21196.27 62.42 42856.30 47811.76 2014-12-23 07:48:43.000 357 21196.24 62.43 42856.25 47811.71 2014-12-23 07:48:44.000 357 21196.25 62.41 42856.24 47811.66 2014-12-23 07:48:45.000 357 21196.26 62.43 42856.23 47811.64 2014-12-23 07:48:46.000 357 21196.26 62.45 42856.18 47811.63 2014-12-23 07:48:47.000 357 21196.23 62.48 42856.19 47811.62 2014-12-23 07:48:48.000 357 21196.17 62.52 42856.19 47811.59 2014-12-23 07:48:49.000 357 21196.10 62.62 42856.11 47811.53 2014-12-23 07:48:50.000 357 21196.07 62.68 42856.08 47811.46 2014-12-23 07:48:51.000 357 21196.03 62.69 42856.07 47811.41 2014-12-23 07:48:52.000 357 21196.01 62.72 42856.01 47811.39 2014-12-23 07:48:53.000 357 21196.02 62.73 42856.00 47811.35 2014-12-23 07:48:54.000 357 21196.02 62.73 42855.98 47811.32 2014-12-23 07:48:55.000 357 21196.00 62.76 42855.97 47811.30 2014-12-23 07:48:56.000 357 21196.01 62.77 42855.94 47811.28 2014-12-23 07:48:57.000 357 21195.98 62.76 42855.91 47811.29 2014-12-23 07:48:58.000 357 21196.00 62.73 42855.93 47811.28 2014-12-23 07:48:59.000 357 21196.01 62.70 42855.93 47811.23 2014-12-23 07:49:00.000 357 21196.02 62.69 42855.91 47811.26 2014-12-23 07:49:01.000 357 21195.96 62.70 42855.90 47811.23 2014-12-23 07:49:02.000 357 21195.97 62.68 42855.87 47811.24 2014-12-23 07:49:03.000 357 21195.99 62.66 42855.86 47811.21 2014-12-23 07:49:04.000 357 21196.01 62.65 42855.84 47811.21 2014-12-23 07:49:05.000 357 21196.02 62.64 42855.84 47811.22 2014-12-23 07:49:06.000 357 21196.03 62.66 42855.85 47811.22 2014-12-23 07:49:07.000 357 21196.04 62.66 42855.83 47811.23 2014-12-23 07:49:08.000 357 21196.05 62.62 42855.84 47811.23 2014-12-23 07:49:09.000 357 21196.07 62.63 42855.85 47811.24 2014-12-23 07:49:10.000 357 21196.10 62.63 42855.86 47811.24 2014-12-23 07:49:11.000 357 21196.06 62.62 42855.88 47811.26 2014-12-23 07:49:12.000 357 21196.07 62.64 42855.84 47811.25 2014-12-23 07:49:13.000 357 21196.07 62.65 42855.85 47811.27 2014-12-23 07:49:14.000 357 21196.05 62.64 42855.83 47811.23 2014-12-23 07:49:15.000 357 21196.04 62.63 42855.83 47811.21 2014-12-23 07:49:16.000 357 21196.07 62.59 42855.85 47811.20 2014-12-23 07:49:17.000 357 21196.05 62.55 42855.84 47811.18 2014-12-23 07:49:18.000 357 21196.07 62.54 42855.80 47811.17 2014-12-23 07:49:19.000 357 21196.03 62.53 42855.76 47811.19 2014-12-23 07:49:20.000 357 21196.01 62.52 42855.78 47811.16 2014-12-23 07:49:21.000 357 21195.99 62.47 42855.78 47811.15 2014-12-23 07:49:22.000 357 21195.97 62.44 42855.77 47811.11 2014-12-23 07:49:23.000 357 21195.97 62.41 42855.78 47811.13 2014-12-23 07:49:24.000 357 21195.96 62.34 42855.79 47811.13 2014-12-23 07:49:25.000 357 21195.97 62.30 42855.81 47811.14 2014-12-23 07:49:26.000 357 21195.95 62.30 42855.82 47811.13 2014-12-23 07:49:27.000 357 21195.95 62.30 42855.85 47811.15 2014-12-23 07:49:28.000 357 21195.97 62.29 42855.85 47811.14 2014-12-23 07:49:29.000 357 21195.98 62.28 42855.85 47811.17 2014-12-23 07:49:30.000 357 21195.97 62.32 42855.90 47811.20 2014-12-23 07:49:31.000 357 21195.99 62.32 42855.89 47811.22 2014-12-23 07:49:32.000 357 21196.01 62.35 42855.89 47811.24 2014-12-23 07:49:33.000 357 21196.00 62.40 42855.93 47811.25 2014-12-23 07:49:34.000 357 21196.01 62.46 42855.90 47811.24 2014-12-23 07:49:35.000 357 21196.00 62.49 42855.92 47811.26 2014-12-23 07:49:36.000 357 21195.96 62.51 42855.93 47811.25 2014-12-23 07:49:37.000 357 21195.96 62.48 42855.96 47811.26 2014-12-23 07:49:38.000 357 21195.90 62.50 42855.97 47811.24 2014-12-23 07:49:39.000 357 21195.91 62.53 42855.97 47811.24 2014-12-23 07:49:40.000 357 21195.90 62.55 42855.95 47811.23 2014-12-23 07:49:41.000 357 21195.87 62.55 42855.99 47811.24 2014-12-23 07:49:42.000 357 21195.84 62.56 42855.99 47811.25 2014-12-23 07:49:43.000 357 21195.83 62.58 42855.97 47811.23 2014-12-23 07:49:44.000 357 21195.83 62.60 42855.98 47811.21 2014-12-23 07:49:45.000 357 21195.81 62.63 42856.00 47811.20 2014-12-23 07:49:46.000 357 21195.81 62.67 42855.97 47811.22 2014-12-23 07:49:47.000 357 21195.71 62.77 42855.92 47811.20 2014-12-23 07:49:48.000 357 21195.70 62.88 42855.89 47811.11 2014-12-23 07:49:49.000 357 21195.73 62.91 42855.87 47811.10 2014-12-23 07:49:50.000 357 21195.69 62.93 42855.87 47811.04 2014-12-23 07:49:51.000 357 21195.69 62.94 42855.86 47811.04 2014-12-23 07:49:52.000 357 21195.70 62.96 42855.86 47811.02 2014-12-23 07:49:53.000 357 21195.71 62.98 42855.85 47811.07 2014-12-23 07:49:54.000 357 21195.72 62.98 42855.85 47811.07 2014-12-23 07:49:55.000 357 21195.74 62.98 42855.87 47811.06 2014-12-23 07:49:56.000 357 21195.73 63.01 42855.88 47811.05 2014-12-23 07:49:57.000 357 21195.73 63.00 42855.91 47811.06 2014-12-23 07:49:58.000 357 21195.71 62.99 42855.88 47811.07 2014-12-23 07:49:59.000 357 21195.69 63.02 42855.91 47811.07 2014-12-23 07:50:00.000 357 21195.68 63.03 42855.86 47811.07 2014-12-23 07:50:01.000 357 21195.63 63.08 42855.90 47811.05 2014-12-23 07:50:02.000 357 21195.64 63.11 42855.89 47811.06 2014-12-23 07:50:03.000 357 21195.61 63.11 42855.87 47811.04 2014-12-23 07:50:04.000 357 21195.59 63.14 42855.85 47811.01 2014-12-23 07:50:05.000 357 21195.55 63.18 42855.86 47811.03 2014-12-23 07:50:06.000 357 21195.55 63.17 42855.86 47811.01 2014-12-23 07:50:07.000 357 21195.54 63.17 42855.88 47810.99 2014-12-23 07:50:08.000 357 21195.54 63.19 42855.87 47811.00 2014-12-23 07:50:09.000 357 21195.50 63.18 42855.86 47810.98 2014-12-23 07:50:10.000 357 21195.50 63.13 42855.88 47811.00 2014-12-23 07:50:11.000 357 21195.53 63.11 42855.91 47811.01 2014-12-23 07:50:12.000 357 21195.51 63.06 42855.94 47811.01 2014-12-23 07:50:13.000 357 21195.54 63.05 42855.92 47811.05 2014-12-23 07:50:14.000 357 21195.55 63.06 42855.89 47811.02 2014-12-23 07:50:15.000 357 21195.52 63.04 42855.87 47811.01 2014-12-23 07:50:16.000 357 21195.54 62.99 42855.94 47811.02 2014-12-23 07:50:17.000 357 21195.54 62.95 42855.90 47811.04 2014-12-23 07:50:18.000 357 21195.58 62.94 42855.87 47811.03 2014-12-23 07:50:19.000 357 21195.59 62.90 42855.89 47811.07 2014-12-23 07:50:20.000 357 21195.64 62.84 42855.92 47811.08 2014-12-23 07:50:21.000 357 21195.68 62.77 42855.95 47811.08 2014-12-23 07:50:22.000 357 21195.66 62.70 42855.94 47811.10 2014-12-23 07:50:23.000 357 21195.70 62.65 42855.98 47811.15 2014-12-23 07:50:24.000 357 21195.75 62.59 42856.04 47811.17 2014-12-23 07:50:25.000 357 21195.79 62.61 42856.04 47811.21 2014-12-23 07:50:26.000 357 21195.84 62.59 42856.04 47811.25 2014-12-23 07:50:27.000 357 21195.85 62.54 42856.09 47811.30 2014-12-23 07:50:28.000 357 21195.84 62.55 42856.14 47811.33 2014-12-23 07:50:29.000 357 21195.84 62.58 42856.15 47811.32 2014-12-23 07:50:30.000 357 21195.82 62.61 42856.13 47811.35 2014-12-23 07:50:31.000 357 21195.83 62.61 42856.14 47811.35 2014-12-23 07:50:32.000 357 21195.85 62.63 42856.13 47811.36 2014-12-23 07:50:33.000 357 21195.83 62.64 42856.11 47811.36 2014-12-23 07:50:34.000 357 21195.80 62.62 42856.14 47811.37 2014-12-23 07:50:35.000 357 21195.79 62.61 42856.14 47811.36 2014-12-23 07:50:36.000 357 21195.77 62.63 42856.18 47811.38 2014-12-23 07:50:37.000 357 21195.82 62.62 42856.22 47811.38 2014-12-23 07:50:38.000 357 21195.82 62.62 42856.23 47811.44 2014-12-23 07:50:39.000 357 21195.82 62.61 42856.28 47811.45 2014-12-23 07:50:40.000 357 21195.84 62.62 42856.26 47811.49 2014-12-23 07:50:41.000 357 21195.83 62.65 42856.28 47811.48 2014-12-23 07:50:42.000 357 21195.81 62.66 42856.29 47811.49 2014-12-23 07:50:43.000 357 21195.80 62.70 42856.28 47811.51 2014-12-23 07:50:44.000 357 21195.76 62.73 42856.26 47811.48 2014-12-23 07:50:45.000 357 21195.75 62.74 42856.30 47811.46 2014-12-23 07:50:46.000 357 21195.75 62.74 42856.29 47811.47 2014-12-23 07:50:47.000 357 21195.74 62.75 42856.29 47811.46 2014-12-23 07:50:48.000 357 21195.73 62.76 42856.29 47811.48 2014-12-23 07:50:49.000 357 21195.70 62.77 42856.25 47811.44 2014-12-23 07:50:50.000 357 21195.66 62.79 42856.19 47811.40 2014-12-23 07:50:51.000 357 21195.60 62.81 42856.17 47811.37 2014-12-23 07:50:52.000 357 21195.58 62.84 42856.17 47811.35 2014-12-23 07:50:53.000 357 21195.56 62.85 42856.16 47811.32 2014-12-23 07:50:54.000 357 21195.55 62.88 42856.13 47811.29 2014-12-23 07:50:55.000 357 21195.57 62.86 42856.11 47811.26 2014-12-23 07:50:56.000 357 21195.57 62.82 42856.12 47811.25 2014-12-23 07:50:57.000 357 21195.58 62.80 42856.10 47811.25 2014-12-23 07:50:58.000 357 21195.63 62.77 42856.12 47811.26 2014-12-23 07:50:59.000 357 21195.62 62.76 42856.12 47811.25 2014-12-23 07:51:00.000 357 21195.61 62.79 42856.09 47811.24 2014-12-23 07:51:01.000 357 21195.58 62.83 42856.07 47811.24 2014-12-23 07:51:02.000 357 21195.55 62.86 42856.07 47811.19 2014-12-23 07:51:03.000 357 21195.53 62.84 42856.03 47811.14 2014-12-23 07:51:04.000 357 21195.54 62.80 42856.01 47811.14 2014-12-23 07:51:05.000 357 21195.52 62.77 42855.99 47811.11 2014-12-23 07:51:06.000 357 21195.49 62.71 42856.03 47811.12 2014-12-23 07:51:07.000 357 21195.49 62.69 42856.03 47811.15 2014-12-23 07:51:08.000 357 21195.49 62.68 42856.06 47811.15 2014-12-23 07:51:09.000 357 21195.49 62.66 42856.08 47811.15 2014-12-23 07:51:10.000 357 21195.48 62.66 42856.09 47811.17 2014-12-23 07:51:11.000 357 21195.45 62.64 42856.11 47811.18 2014-12-23 07:51:12.000 357 21195.43 62.63 42856.14 47811.20 2014-12-23 07:51:13.000 357 21195.42 62.62 42856.15 47811.19 2014-12-23 07:51:14.000 357 21195.47 62.58 42856.11 47811.20 2014-12-23 07:51:15.000 357 21195.45 62.55 42856.14 47811.21 2014-12-23 07:51:16.000 357 21195.47 62.55 42856.17 47811.22 2014-12-23 07:51:17.000 357 21195.48 62.50 42856.18 47811.22 2014-12-23 07:51:18.000 357 21195.45 62.50 42856.16 47811.26 2014-12-23 07:51:19.000 357 21195.45 62.46 42856.20 47811.23 2014-12-23 07:51:20.000 357 21195.46 62.44 42856.18 47811.26 2014-12-23 07:51:21.000 357 21195.49 62.41 42856.18 47811.26 2014-12-23 07:51:22.000 357 21195.49 62.37 42856.20 47811.26 2014-12-23 07:51:23.000 357 21195.52 62.34 42856.21 47811.29 2014-12-23 07:51:24.000 357 21195.52 62.33 42856.22 47811.32 2014-12-23 07:51:25.000 357 21195.55 62.33 42856.23 47811.33 2014-12-23 07:51:26.000 357 21195.55 62.32 42856.20 47811.34 2014-12-23 07:51:27.000 357 21195.54 62.32 42856.18 47811.32 2014-12-23 07:51:28.000 357 21195.54 62.33 42856.21 47811.32 2014-12-23 07:51:29.000 357 21195.51 62.36 42856.22 47811.29 2014-12-23 07:51:30.000 357 21195.51 62.39 42856.20 47811.32 2014-12-23 07:51:31.000 357 21195.51 62.41 42856.23 47811.31 2014-12-23 07:51:32.000 357 21195.55 62.43 42856.26 47811.31 2014-12-23 07:51:33.000 357 21195.59 62.43 42856.23 47811.34 2014-12-23 07:51:34.000 357 21195.62 62.43 42856.24 47811.36 2014-12-23 07:51:35.000 357 21195.60 62.46 42856.26 47811.38 2014-12-23 07:51:36.000 357 21195.58 62.49 42856.28 47811.39 2014-12-23 07:51:37.000 357 21195.58 62.47 42856.29 47811.39 2014-12-23 07:51:38.000 357 21195.60 62.47 42856.30 47811.39 2014-12-23 07:51:39.000 357 21195.62 62.46 42856.31 47811.38 2014-12-23 07:51:40.000 357 21195.62 62.44 42856.29 47811.39 2014-12-23 07:51:41.000 357 21195.61 62.47 42856.32 47811.38 2014-12-23 07:51:42.000 357 21195.63 62.46 42856.30 47811.39 2014-12-23 07:51:43.000 357 21195.64 62.47 42856.27 47811.37 2014-12-23 07:51:44.000 357 21195.63 62.43 42856.26 47811.39 2014-12-23 07:51:45.000 357 21195.62 62.44 42856.25 47811.37 2014-12-23 07:51:46.000 357 21195.62 62.42 42856.20 47811.35 2014-12-23 07:51:47.000 357 21195.60 62.42 42856.21 47811.39 2014-12-23 07:51:48.000 357 21195.61 62.39 42856.25 47811.36 2014-12-23 07:51:49.000 357 21195.64 62.39 42856.25 47811.38 2014-12-23 07:51:50.000 357 21195.63 62.41 42856.24 47811.38 2014-12-23 07:51:51.000 357 21195.59 62.41 42856.22 47811.36 2014-12-23 07:51:52.000 357 21195.63 62.39 42856.22 47811.39 2014-12-23 07:51:53.000 357 21195.61 62.41 42856.25 47811.38 2014-12-23 07:51:54.000 357 21195.58 62.43 42856.25 47811.37 2014-12-23 07:51:55.000 357 21195.58 62.45 42856.25 47811.36 2014-12-23 07:51:56.000 357 21195.57 62.47 42856.24 47811.35 2014-12-23 07:51:57.000 357 21195.53 62.49 42856.24 47811.34 2014-12-23 07:51:58.000 357 21195.54 62.50 42856.23 47811.34 2014-12-23 07:51:59.000 357 21195.49 62.54 42856.24 47811.31 2014-12-23 07:52:00.000 357 21195.48 62.57 42856.23 47811.32 2014-12-23 07:52:01.000 357 21195.45 62.61 42856.22 47811.30 2014-12-23 07:52:02.000 357 21195.43 62.66 42856.20 47811.27 2014-12-23 07:52:03.000 357 21195.45 62.69 42856.17 47811.25 2014-12-23 07:52:04.000 357 21195.39 62.72 42856.13 47811.20 2014-12-23 07:52:05.000 357 21195.36 62.77 42856.13 47811.16 2014-12-23 07:52:06.000 357 21195.38 62.77 42856.12 47811.16 2014-12-23 07:52:07.000 357 21195.38 62.76 42856.10 47811.13 2014-12-23 07:52:08.000 357 21195.38 62.76 42856.10 47811.13 2014-12-23 07:52:09.000 357 21195.38 62.78 42856.08 47811.15 2014-12-23 07:52:10.000 357 21195.36 62.79 42856.07 47811.12 2014-12-23 07:52:11.000 357 21195.39 62.78 42856.07 47811.09 2014-12-23 07:52:12.000 357 21195.44 62.73 42856.08 47811.13 2014-12-23 07:52:13.000 357 21195.50 62.71 42856.10 47811.15 2014-12-23 07:52:14.000 357 21195.54 62.70 42856.09 47811.16 2014-12-23 07:52:15.000 357 21195.55 62.72 42856.07 47811.19 2014-12-23 07:52:16.000 357 21195.59 62.70 42856.06 47811.21 2014-12-23 07:52:17.000 357 21195.59 62.71 42856.07 47811.21 2014-12-23 07:52:18.000 357 21195.64 62.73 42856.09 47811.23 2014-12-23 07:52:19.000 357 21195.61 62.77 42856.10 47811.24 2014-12-23 07:52:20.000 357 21195.58 62.83 42856.06 47811.21 2014-12-23 07:52:21.000 357 21195.55 62.88 42856.07 47811.23 2014-12-23 07:52:22.000 357 21195.51 62.92 42856.06 47811.19 2014-12-23 07:52:23.000 357 21195.47 62.94 42856.04 47811.17 2014-12-23 07:52:24.000 357 21195.46 62.95 42856.09 47811.15 2014-12-23 07:52:25.000 357 21195.51 62.95 42856.10 47811.14 2014-12-23 07:52:26.000 357 21195.52 62.97 42856.09 47811.16 2014-12-23 07:52:27.000 357 21195.52 62.97 42856.07 47811.18 2014-12-23 07:52:28.000 357 21195.52 63.00 42856.04 47811.18 2014-12-23 07:52:29.000 357 21195.53 63.02 42856.05 47811.16 2014-12-23 07:52:30.000 357 21195.52 63.00 42856.02 47811.16 2014-12-23 07:52:31.000 357 21195.53 62.96 42856.03 47811.14 2014-12-23 07:52:32.000 357 21195.52 62.94 42856.01 47811.15 2014-12-23 07:52:33.000 357 21195.53 62.90 42856.00 47811.11 2014-12-23 07:52:34.000 357 21195.55 62.91 42856.02 47811.12 2014-12-23 07:52:35.000 357 21195.56 62.89 42856.01 47811.13 2014-12-23 07:52:36.000 357 21195.59 62.89 42856.00 47811.17 2014-12-23 07:52:37.000 357 21195.61 62.91 42856.01 47811.13 2014-12-23 07:52:38.000 357 21195.60 62.89 42856.00 47811.15 2014-12-23 07:52:39.000 357 21195.62 62.87 42856.02 47811.18 2014-12-23 07:52:40.000 357 21195.64 62.83 42856.02 47811.17 2014-12-23 07:52:41.000 357 21195.68 62.82 42856.04 47811.18 2014-12-23 07:52:42.000 357 21195.68 62.79 42856.05 47811.21 2014-12-23 07:52:43.000 357 21195.69 62.76 42856.07 47811.22 2014-12-23 07:52:44.000 357 21195.69 62.74 42856.09 47811.23 2014-12-23 07:52:45.000 357 21195.67 62.72 42856.09 47811.24 2014-12-23 07:52:46.000 357 21195.65 62.71 42856.11 47811.20 2014-12-23 07:52:47.000 357 21195.63 62.70 42856.08 47811.24 2014-12-23 07:52:48.000 357 21195.64 62.69 42856.08 47811.21 2014-12-23 07:52:49.000 357 21195.61 62.71 42856.08 47811.20 2014-12-23 07:52:50.000 357 21195.58 62.75 42856.09 47811.19 2014-12-23 07:52:51.000 357 21195.56 62.76 42856.07 47811.16 2014-12-23 07:52:52.000 357 21195.55 62.74 42856.06 47811.15 2014-12-23 07:52:53.000 357 21195.53 62.74 42856.07 47811.15 2014-12-23 07:52:54.000 357 21195.48 62.76 42856.08 47811.17 2014-12-23 07:52:55.000 357 21195.44 62.78 42856.10 47811.15 2014-12-23 07:52:56.000 357 21195.41 62.79 42856.09 47811.16 2014-12-23 07:52:57.000 357 21195.40 62.79 42856.08 47811.14 2014-12-23 07:52:58.000 357 21195.39 62.80 42856.10 47811.14 2014-12-23 07:52:59.000 357 21195.39 62.80 42856.08 47811.12 2014-12-23 07:53:00.000 357 21195.38 62.80 42856.07 47811.10 2014-12-23 07:53:01.000 357 21195.45 62.76 42856.10 47811.12 2014-12-23 07:53:02.000 357 21195.43 62.73 42856.12 47811.13 2014-12-23 07:53:03.000 357 21195.43 62.70 42856.17 47811.16 2014-12-23 07:53:04.000 357 21195.47 62.72 42856.22 47811.18 2014-12-23 07:53:05.000 357 21195.49 62.69 42856.25 47811.22 2014-12-23 07:53:06.000 357 21195.52 62.69 42856.24 47811.27 2014-12-23 07:53:07.000 357 21195.56 62.71 42856.25 47811.30 2014-12-23 07:53:08.000 357 21195.57 62.73 42856.26 47811.31 2014-12-23 07:53:09.000 357 21195.55 62.76 42856.28 47811.32 2014-12-23 07:53:10.000 357 21195.53 62.77 42856.32 47811.36 2014-12-23 07:53:11.000 357 21195.50 62.83 42856.29 47811.38 2014-12-23 07:53:12.000 357 21195.45 62.86 42856.29 47811.32 2014-12-23 07:53:13.000 357 21195.41 62.89 42856.24 47811.32 2014-12-23 07:53:14.000 357 21195.39 62.93 42856.24 47811.27 2014-12-23 07:53:15.000 357 21195.40 62.94 42856.21 47811.25 2014-12-23 07:53:16.000 357 21195.45 62.96 42856.20 47811.21 2014-12-23 07:53:17.000 357 21195.48 62.98 42856.15 47811.21 2014-12-23 07:53:18.000 357 21195.48 62.98 42856.13 47811.23 2014-12-23 07:53:19.000 357 21195.51 62.96 42856.14 47811.21 2014-12-23 07:53:20.000 357 21195.51 62.96 42856.14 47811.23 2014-12-23 07:53:21.000 357 21195.54 62.96 42856.12 47811.23 2014-12-23 07:53:22.000 357 21195.55 62.93 42856.14 47811.25 2014-12-23 07:53:23.000 357 21195.54 62.86 42856.14 47811.23 2014-12-23 07:53:24.000 357 21195.52 62.81 42856.13 47811.20 2014-12-23 07:53:25.000 357 21195.51 62.79 42856.10 47811.19 2014-12-23 07:53:26.000 357 21195.45 62.80 42856.10 47811.18 2014-12-23 07:53:27.000 357 21195.41 62.80 42856.08 47811.16 2014-12-23 07:53:28.000 357 21195.38 62.79 42856.07 47811.12 2014-12-23 07:53:29.000 357 21195.36 62.79 42856.04 47811.07 2014-12-23 07:53:30.000 357 21195.35 62.80 42856.01 47811.05 2014-12-23 07:53:31.000 357 21195.38 62.79 42856.00 47811.02 2014-12-23 07:53:32.000 357 21195.42 62.78 42856.00 47811.03 2014-12-23 07:53:33.000 357 21195.42 62.79 42855.97 47811.01 2014-12-23 07:53:34.000 357 21195.44 62.81 42855.98 47811.02 2014-12-23 07:53:35.000 357 21195.50 62.82 42855.97 47811.00 2014-12-23 07:53:36.000 357 21195.53 62.83 42855.96 47811.01 2014-12-23 07:53:37.000 357 21195.57 62.84 42855.96 47811.07 2014-12-23 07:53:38.000 357 21195.61 62.82 42855.98 47811.10 2014-12-23 07:53:39.000 357 21195.67 62.85 42856.02 47811.13 2014-12-23 07:53:40.000 357 21195.66 62.87 42856.04 47811.17 2014-12-23 07:53:41.000 357 21195.64 62.96 42856.07 47811.21 2014-12-23 07:53:42.000 357 21195.60 63.05 42856.07 47811.17 2014-12-23 07:53:43.000 357 21195.58 63.15 42856.03 47811.19 2014-12-23 07:53:44.000 357 21195.59 63.23 42855.98 47811.17 2014-12-23 07:53:45.000 357 21195.52 63.33 42855.99 47811.13 2014-12-23 07:53:46.000 357 21195.49 63.44 42855.98 47811.10 2014-12-23 07:53:47.000 357 21195.47 63.50 42855.97 47811.05 2014-12-23 07:53:48.000 357 21195.44 63.53 42855.94 47811.03 2014-12-23 07:53:49.000 357 21195.41 63.59 42855.95 47811.01 2014-12-23 07:53:50.000 357 21195.38 63.64 42855.96 47810.99 2014-12-23 07:53:51.000 357 21195.39 63.67 42855.98 47810.99 2014-12-23 07:53:52.000 357 21195.39 63.68 42856.00 47810.98 2014-12-23 07:53:53.000 357 21195.37 63.70 42856.01 47811.01 2014-12-23 07:53:54.000 357 21195.38 63.72 42856.02 47811.01 2014-12-23 07:53:55.000 357 21195.38 63.70 42856.05 47811.06 2014-12-23 07:53:56.000 357 21195.39 63.68 42856.08 47811.07 2014-12-23 07:53:57.000 357 21195.41 63.64 42856.07 47811.07 2014-12-23 07:53:58.000 357 21195.42 63.60 42856.07 47811.10 2014-12-23 07:53:59.000 357 21195.42 63.59 42856.10 47811.11 2014-12-23 07:54:00.000 357 21195.41 63.57 42856.08 47811.12 2014-12-23 07:54:01.000 357 21195.39 63.52 42856.09 47811.14 2014-12-23 07:54:02.000 357 21195.38 63.46 42856.11 47811.14 2014-12-23 07:54:03.000 357 21195.41 63.39 42856.11 47811.14 2014-12-23 07:54:04.000 357 21195.40 63.37 42856.13 47811.18 2014-12-23 07:54:05.000 357 21195.39 63.34 42856.14 47811.20 2014-12-23 07:54:06.000 357 21195.42 63.33 42856.15 47811.19 2014-12-23 07:54:07.000 357 21195.45 63.31 42856.15 47811.19 2014-12-23 07:54:08.000 357 21195.45 63.30 42856.17 47811.23 2014-12-23 07:54:09.000 357 21195.41 63.33 42856.20 47811.22 2014-12-23 07:54:10.000 357 21195.38 63.36 42856.21 47811.22 2014-12-23 07:54:11.000 357 21195.39 63.40 42856.21 47811.22 2014-12-23 07:54:12.000 357 21195.37 63.43 42856.17 47811.19 2014-12-23 07:54:13.000 357 21195.38 63.40 42856.17 47811.18 2014-12-23 07:54:14.000 357 21195.35 63.42 42856.17 47811.14 2014-12-23 07:54:15.000 357 21195.34 63.44 42856.16 47811.16 2014-12-23 07:54:16.000 357 21195.31 63.44 42856.16 47811.16 2014-12-23 07:54:17.000 357 21195.30 63.42 42856.21 47811.19 2014-12-23 07:54:18.000 357 21195.33 63.40 42856.22 47811.20 2014-12-23 07:54:19.000 357 21195.36 63.40 42856.25 47811.24 2014-12-23 07:54:20.000 357 21195.38 63.39 42856.27 47811.25 2014-12-23 07:54:21.000 357 21195.40 63.35 42856.32 47811.27 2014-12-23 07:54:22.000 357 21195.44 63.33 42856.31 47811.31 2014-12-23 07:54:23.000 357 21195.43 63.30 42856.29 47811.33 2014-12-23 07:54:24.000 357 21195.44 63.27 42856.29 47811.33 2014-12-23 07:54:25.000 357 21195.47 63.21 42856.32 47811.37 2014-12-23 07:54:26.000 357 21195.53 63.15 42856.30 47811.38 2014-12-23 07:54:27.000 357 21195.56 63.11 42856.35 47811.42 2014-12-23 07:54:28.000 357 21195.61 63.05 42856.36 47811.45 2014-12-23 07:54:29.000 357 21195.63 63.04 42856.39 47811.49 2014-12-23 07:54:30.000 357 21195.67 63.03 42856.42 47811.51 2014-12-23 07:54:31.000 357 21195.68 63.04 42856.41 47811.50 2014-12-23 07:54:32.000 357 21195.68 63.04 42856.45 47811.56 2014-12-23 07:54:33.000 357 21195.67 63.07 42856.46 47811.56 2014-12-23 07:54:34.000 357 21195.66 63.11 42856.47 47811.58 2014-12-23 07:54:35.000 357 21195.66 63.13 42856.49 47811.56 2014-12-23 07:54:36.000 357 21195.64 63.16 42856.48 47811.60 2014-12-23 07:54:37.000 357 21195.62 63.20 42856.49 47811.60 2014-12-23 07:54:38.000 357 21195.59 63.22 42856.51 47811.57 2014-12-23 07:54:39.000 357 21195.56 63.26 42856.49 47811.58 2014-12-23 07:54:40.000 357 21195.51 63.28 42856.51 47811.56 2014-12-23 07:54:41.000 357 21195.49 63.33 42856.50 47811.56 2014-12-23 07:54:42.000 357 21195.51 63.35 42856.50 47811.53 2014-12-23 07:54:43.000 357 21195.49 63.35 42856.50 47811.53 2014-12-23 07:54:44.000 357 21195.49 63.33 42856.51 47811.51 2014-12-23 07:54:45.000 357 21195.46 63.35 42856.50 47811.50 2014-12-23 07:54:46.000 357 21195.45 63.39 42856.48 47811.49 2014-12-23 07:54:47.000 357 21195.40 63.38 42856.47 47811.49 2014-12-23 07:54:48.000 357 21195.39 63.39 42856.49 47811.49 2014-12-23 07:54:49.000 357 21195.39 63.40 42856.48 47811.47 2014-12-23 07:54:50.000 357 21195.41 63.39 42856.47 47811.48 2014-12-23 07:54:51.000 357 21195.44 63.37 42856.46 47811.49 2014-12-23 07:54:52.000 357 21195.45 63.35 42856.47 47811.49 2014-12-23 07:54:53.000 357 21195.47 63.37 42856.46 47811.51 2014-12-23 07:54:54.000 357 21195.48 63.36 42856.47 47811.50 2014-12-23 07:54:55.000 357 21195.48 63.36 42856.48 47811.49 2014-12-23 07:54:56.000 357 21195.52 63.37 42856.46 47811.52 2014-12-23 07:54:57.000 357 21195.55 63.34 42856.46 47811.49 2014-12-23 07:54:58.000 357 21195.58 63.33 42856.43 47811.51 2014-12-23 07:54:59.000 357 21195.58 63.32 42856.45 47811.50 2014-12-23 07:55:00.000 357 21195.57 63.33 42856.42 47811.51 2014-12-23 07:55:01.000 357 21195.56 63.36 42856.45 47811.51 2014-12-23 07:55:02.000 357 21195.54 63.32 42856.45 47811.52 2014-12-23 07:55:03.000 357 21195.52 63.31 42856.45 47811.50 2014-12-23 07:55:04.000 357 21195.49 63.33 42856.44 47811.49 2014-12-23 07:55:05.000 357 21195.47 63.35 42856.41 47811.49 2014-12-23 07:55:06.000 357 21195.45 63.36 42856.49 47811.48 2014-12-23 07:55:07.000 357 21195.44 63.37 42856.47 47811.49 2014-12-23 07:55:08.000 357 21195.45 63.38 42856.46 47811.49 2014-12-23 07:55:09.000 357 21195.43 63.40 42856.46 47811.47 2014-12-23 07:55:10.000 357 21195.40 63.39 42856.45 47811.46 2014-12-23 07:55:11.000 357 21195.39 63.38 42856.46 47811.44 2014-12-23 07:55:12.000 357 21195.39 63.36 42856.46 47811.46 2014-12-23 07:55:13.000 357 21195.36 63.33 42856.47 47811.44 2014-12-23 07:55:14.000 357 21195.36 63.34 42856.50 47811.45 2014-12-23 07:55:15.000 357 21195.34 63.32 42856.49 47811.46 2014-12-23 07:55:16.000 357 21195.34 63.32 42856.48 47811.44 2014-12-23 07:55:17.000 357 21195.35 63.33 42856.45 47811.44 2014-12-23 07:55:18.000 357 21195.35 63.32 42856.40 47811.44 2014-12-23 07:55:19.000 357 21195.36 63.32 42856.41 47811.43 2014-12-23 07:55:20.000 357 21195.38 63.33 42856.44 47811.46 2014-12-23 07:55:21.000 357 21195.40 63.39 42856.43 47811.45 2014-12-23 07:55:22.000 357 21195.39 63.43 42856.39 47811.43 2014-12-23 07:55:23.000 357 21195.40 63.40 42856.40 47811.41 2014-12-23 07:55:24.000 357 21195.42 63.39 42856.38 47811.41 2014-12-23 07:55:25.000 357 21195.44 63.35 42856.41 47811.39 2014-12-23 07:55:26.000 357 21195.51 63.34 42856.40 47811.44 2014-12-23 07:55:27.000 357 21195.56 63.33 42856.39 47811.44 2014-12-23 07:55:28.000 357 21195.58 63.33 42856.41 47811.47 2014-12-23 07:55:29.000 357 21195.60 63.33 42856.44 47811.48 2014-12-23 07:55:30.000 357 21195.67 63.31 42856.45 47811.51 2014-12-23 07:55:31.000 357 21195.70 63.30 42856.44 47811.54 2014-12-23 07:55:32.000 357 21195.68 63.33 42856.45 47811.55 2014-12-23 07:55:33.000 357 21195.68 63.38 42856.46 47811.56 2014-12-23 07:55:34.000 357 21195.64 63.38 42856.44 47811.54 2014-12-23 07:55:35.000 357 21195.62 63.33 42856.42 47811.50 2014-12-23 07:55:36.000 357 21195.64 63.29 42856.42 47811.49 2014-12-23 07:55:37.000 357 21195.65 63.35 42856.40 47811.52 2014-12-23 07:55:38.000 357 21195.70 63.40 42856.42 47811.51 2014-12-23 07:55:39.000 357 21195.71 63.39 42856.44 47811.52 2014-12-23 07:55:40.000 357 21195.72 63.39 42856.47 47811.52 2014-12-23 07:55:41.000 357 21195.69 63.37 42856.44 47811.53 2014-12-23 07:55:42.000 357 21195.63 63.36 42856.46 47811.54 2014-12-23 07:55:43.000 357 21195.64 63.34 42856.45 47811.53 2014-12-23 07:55:44.000 357 21195.65 63.31 42856.47 47811.52 2014-12-23 07:55:45.000 357 21195.65 63.27 42856.45 47811.52 2014-12-23 07:55:46.000 357 21195.66 63.23 42856.44 47811.56 2014-12-23 07:55:47.000 357 21195.68 63.19 42856.45 47811.56 2014-12-23 07:55:48.000 357 21195.68 63.17 42856.44 47811.55 2014-12-23 07:55:49.000 357 21195.66 63.13 42856.47 47811.54 2014-12-23 07:55:50.000 357 21195.68 63.14 42856.44 47811.56 2014-12-23 07:55:51.000 357 21195.65 63.12 42856.41 47811.55 2014-12-23 07:55:52.000 357 21195.64 63.11 42856.39 47811.51 2014-12-23 07:55:53.000 357 21195.58 63.14 42856.35 47811.50 2014-12-23 07:55:54.000 357 21195.56 63.17 42856.33 47811.44 2014-12-23 07:55:55.000 357 21195.54 63.19 42856.30 47811.41 2014-12-23 07:55:56.000 357 21195.52 63.19 42856.27 47811.34 2014-12-23 07:55:57.000 357 21195.47 63.19 42856.25 47811.34 2014-12-23 07:55:58.000 357 21195.49 63.18 42856.21 47811.29 2014-12-23 07:55:59.000 357 21195.44 63.20 42856.21 47811.28 2014-12-23 07:56:00.000 357 21195.42 63.22 42856.18 47811.23 2014-12-23 07:56:01.000 357 21195.43 63.23 42856.16 47811.23 2014-12-23 07:56:02.000 357 21195.42 63.23 42856.14 47811.19 2014-12-23 07:56:03.000 357 21195.36 63.22 42856.09 47811.17 2014-12-23 07:56:04.000 357 21195.35 63.22 42856.09 47811.14 2014-12-23 07:56:05.000 357 21195.32 63.24 42856.14 47811.15 2014-12-23 07:56:06.000 357 21195.29 63.23 42856.16 47811.14 2014-12-23 07:56:07.000 357 21195.25 63.23 42856.14 47811.14 2014-12-23 07:56:08.000 357 21195.26 63.23 42856.14 47811.08 2014-12-23 07:56:09.000 357 21195.28 63.21 42856.15 47811.10 2014-12-23 07:56:10.000 357 21195.29 63.21 42856.15 47811.11 2014-12-23 07:56:11.000 357 21195.28 63.16 42856.19 47811.11 2014-12-23 07:56:12.000 357 21195.27 63.14 42856.19 47811.13 2014-12-23 07:56:13.000 357 21195.26 63.16 42856.19 47811.14 2014-12-23 07:56:14.000 357 21195.23 63.17 42856.17 47811.14 2014-12-23 07:56:15.000 357 21195.21 63.20 42856.18 47811.12 2014-12-23 07:56:16.000 357 21195.16 63.19 42856.17 47811.12 2014-12-23 07:56:17.000 357 21195.18 63.19 42856.15 47811.11 2014-12-23 07:56:18.000 357 21195.20 63.17 42856.14 47811.09 2014-12-23 07:56:19.000 357 21195.15 63.17 42856.16 47811.07 2014-12-23 07:56:20.000 357 21195.14 63.17 42856.15 47811.04 2014-12-23 07:56:21.000 357 21195.15 63.18 42856.17 47811.08 2014-12-23 07:56:22.000 357 21195.12 63.18 42856.15 47811.05 2014-12-23 07:56:23.000 357 21195.12 63.19 42856.13 47811.04 2014-12-23 07:56:24.000 357 21195.17 63.20 42856.13 47811.05 2014-12-23 07:56:25.000 357 21195.17 63.20 42856.15 47811.03 2014-12-23 07:56:26.000 357 21195.15 63.19 42856.12 47811.03 2014-12-23 07:56:27.000 357 21195.13 63.19 42856.11 47811.03 2014-12-23 07:56:28.000 357 21195.10 63.19 42856.10 47811.05 2014-12-23 07:56:29.000 357 21195.09 63.19 42856.14 47811.05 2014-12-23 07:56:30.000 357 21195.08 63.22 42856.16 47811.02 2014-12-23 07:56:31.000 357 21195.08 63.24 42856.17 47811.04 2014-12-23 07:56:32.000 357 21195.05 63.22 42856.18 47811.04 2014-12-23 07:56:33.000 357 21194.99 63.23 42856.18 47811.05 2014-12-23 07:56:34.000 357 21195.00 63.21 42856.18 47811.05 2014-12-23 07:56:35.000 357 21194.96 63.20 42856.19 47811.01 2014-12-23 07:56:36.000 357 21194.96 63.21 42856.21 47811.04 2014-12-23 07:56:37.000 357 21194.93 63.22 42856.21 47811.02 2014-12-23 07:56:38.000 357 21194.89 63.22 42856.25 47811.02 2014-12-23 07:56:39.000 357 21194.88 63.24 42856.22 47811.04 2014-12-23 07:56:40.000 357 21194.86 63.24 42856.22 47811.03 2014-12-23 07:56:41.000 357 21194.86 63.21 42856.22 47811.03 2014-12-23 07:56:42.000 357 21194.84 63.20 42856.22 47811.02 2014-12-23 07:56:43.000 357 21194.81 63.20 42856.26 47811.00 2014-12-23 07:56:44.000 357 21194.78 63.19 42856.27 47811.01 2014-12-23 07:56:45.000 357 21194.78 63.18 42856.28 47810.99 2014-12-23 07:56:46.000 357 21194.75 63.20 42856.25 47810.98 2014-12-23 07:56:47.000 357 21194.74 63.22 42856.21 47810.96 2014-12-23 07:56:48.000 357 21194.73 63.24 42856.20 47810.92 2014-12-23 07:56:49.000 357 21194.72 63.23 42856.20 47810.91 2014-12-23 07:56:50.000 357 21194.69 63.24 42856.19 47810.89 2014-12-23 07:56:51.000 357 21194.68 63.29 42856.15 47810.86 2014-12-23 07:56:52.000 357 21194.66 63.29 42856.14 47810.86 2014-12-23 07:56:53.000 357 21194.63 63.32 42856.15 47810.84 2014-12-23 07:56:54.000 357 21194.62 63.35 42856.12 47810.80 2014-12-23 07:56:55.000 357 21194.63 63.34 42856.12 47810.78 2014-12-23 07:56:56.000 357 21194.64 63.27 42856.10 47810.77 2014-12-23 07:56:57.000 357 21194.61 63.22 42856.11 47810.77 2014-12-23 07:56:58.000 357 21194.61 63.22 42856.10 47810.76 2014-12-23 07:56:59.000 357 21194.61 63.24 42856.10 47810.79 2014-12-23 07:57:00.000 357 21194.63 63.25 42856.15 47810.80 2014-12-23 07:57:01.000 357 21194.68 63.30 42856.17 47810.84 2014-12-23 07:57:02.000 357 21194.66 63.36 42856.11 47810.82 2014-12-23 07:57:03.000 357 21194.65 63.41 42856.07 47810.82 2014-12-23 07:57:04.000 357 21194.66 63.42 42856.07 47810.79 2014-12-23 07:57:05.000 357 21194.63 63.40 42856.10 47810.81 2014-12-23 07:57:06.000 357 21194.67 63.35 42856.15 47810.79 2014-12-23 07:57:07.000 357 21194.73 63.32 42856.17 47810.81 2014-12-23 07:57:08.000 357 21194.71 63.30 42856.19 47810.87 2014-12-23 07:57:09.000 357 21194.67 63.33 42856.18 47810.89 2014-12-23 07:57:10.000 357 21194.65 63.37 42856.23 47810.88 2014-12-23 07:57:11.000 357 21194.67 63.42 42856.23 47810.89 2014-12-23 07:57:12.000 357 21194.65 63.47 42856.17 47810.89 2014-12-23 07:57:13.000 357 21194.64 63.48 42856.18 47810.87 2014-12-23 07:57:14.000 357 21194.67 63.49 42856.19 47810.85 2014-12-23 07:57:15.000 357 21194.70 63.49 42856.18 47810.85 2014-12-23 07:57:16.000 357 21194.71 63.52 42856.18 47810.87 2014-12-23 07:57:17.000 357 21194.73 63.52 42856.17 47810.89 2014-12-23 07:57:18.000 357 21194.76 63.53 42856.22 47810.91 2014-12-23 07:57:19.000 357 21194.77 63.53 42856.21 47810.92 2014-12-23 07:57:20.000 357 21194.79 63.56 42856.18 47810.93 2014-12-23 07:57:21.000 357 21194.79 63.58 42856.19 47810.94 2014-12-23 07:57:22.000 357 21194.78 63.55 42856.24 47810.93 2014-12-23 07:57:23.000 357 21194.75 63.58 42856.24 47810.93 2014-12-23 07:57:24.000 357 21194.73 63.59 42856.22 47810.94 2014-12-23 07:57:25.000 357 21194.69 63.62 42856.22 47810.92 2014-12-23 07:57:26.000 357 21194.69 63.65 42856.22 47810.90 2014-12-23 07:57:27.000 357 21194.69 63.71 42856.21 47810.89 2014-12-23 07:57:28.000 357 21194.63 63.73 42856.21 47810.90 2014-12-23 07:57:29.000 357 21194.58 63.77 42856.17 47810.84 2014-12-23 07:57:30.000 357 21194.55 63.79 42856.17 47810.84 2014-12-23 07:57:31.000 357 21194.52 63.80 42856.18 47810.81 2014-12-23 07:57:32.000 357 21194.51 63.85 42856.17 47810.78 2014-12-23 07:57:33.000 357 21194.49 63.87 42856.16 47810.76 2014-12-23 07:57:34.000 357 21194.50 63.84 42856.14 47810.75 2014-12-23 07:57:35.000 357 21194.46 63.85 42856.09 47810.74 2014-12-23 07:57:36.000 357 21194.46 63.82 42856.11 47810.71 2014-12-23 07:57:37.000 357 21194.45 63.79 42856.07 47810.71 2014-12-23 07:57:38.000 357 21194.42 63.76 42856.06 47810.68 2014-12-23 07:57:39.000 357 21194.40 63.78 42856.05 47810.66 2014-12-23 07:57:40.000 357 21194.41 63.74 42856.04 47810.65 2014-12-23 07:57:41.000 357 21194.39 63.70 42856.06 47810.65 2014-12-23 07:57:42.000 357 21194.39 63.71 42856.06 47810.64 2014-12-23 07:57:43.000 357 21194.37 63.74 42856.05 47810.67 2014-12-23 07:57:44.000 357 21194.38 63.77 42856.05 47810.66 2014-12-23 07:57:45.000 357 21194.37 63.82 42856.05 47810.60 2014-12-23 07:57:46.000 357 21194.35 63.84 42856.03 47810.62 2014-12-23 07:57:47.000 357 21194.35 63.84 42856.06 47810.59 2014-12-23 07:57:48.000 357 21194.39 63.77 42856.09 47810.62 2014-12-23 07:57:49.000 357 21194.42 63.71 42856.10 47810.65 2014-12-23 07:57:50.000 357 21194.46 63.69 42856.13 47810.69 2014-12-23 07:57:51.000 357 21194.51 63.67 42856.16 47810.72 2014-12-23 07:57:52.000 357 21194.56 63.63 42856.18 47810.79 2014-12-23 07:57:53.000 357 21194.55 63.64 42856.17 47810.81 2014-12-23 07:57:54.000 357 21194.58 63.62 42856.18 47810.85 2014-12-23 07:57:55.000 357 21194.59 63.63 42856.22 47810.86 2014-12-23 07:57:56.000 357 21194.61 63.63 42856.20 47810.87 2014-12-23 07:57:57.000 357 21194.62 63.61 42856.22 47810.89 2014-12-23 07:57:58.000 357 21194.66 63.58 42856.23 47810.89 2014-12-23 07:57:59.000 357 21194.66 63.56 42856.25 47810.92 2014-12-23 07:58:00.000 357 21194.69 63.55 42856.26 47810.94 2014-12-23 07:58:01.000 357 21194.69 63.55 42856.25 47810.96 2014-12-23 07:58:02.000 357 21194.69 63.51 42856.32 47810.97 2014-12-23 07:58:03.000 357 21194.69 63.47 42856.33 47810.98 2014-12-23 07:58:04.000 357 21194.71 63.47 42856.38 47811.03 2014-12-23 07:58:05.000 357 21194.74 63.44 42856.40 47811.05 2014-12-23 07:58:06.000 357 21194.76 63.43 42856.41 47811.09 2014-12-23 07:58:07.000 357 21194.78 63.37 42856.46 47811.11 2014-12-23 07:58:08.000 357 21194.81 63.32 42856.51 47811.16 2014-12-23 07:58:09.000 357 21194.78 63.27 42856.53 47811.17 2014-12-23 07:58:10.000 357 21194.79 63.24 42856.54 47811.21 2014-12-23 07:58:11.000 357 21194.78 63.23 42856.56 47811.26 2014-12-23 07:58:12.000 357 21194.80 63.16 42856.60 47811.30 2014-12-23 07:58:13.000 357 21194.79 63.13 42856.63 47811.31 2014-12-23 07:58:14.000 357 21194.78 63.10 42856.65 47811.36 2014-12-23 07:58:15.000 357 21194.80 63.08 42856.69 47811.37 2014-12-23 07:58:16.000 357 21194.75 63.10 42856.69 47811.36 2014-12-23 07:58:17.000 357 21194.72 63.12 42856.68 47811.39 2014-12-23 07:58:18.000 357 21194.72 63.12 42856.67 47811.37 2014-12-23 07:58:19.000 357 21194.74 63.11 42856.73 47811.39 2014-12-23 07:58:20.000 357 21194.77 63.07 42856.76 47811.41 2014-12-23 07:58:21.000 357 21194.77 63.07 42856.76 47811.42 2014-12-23 07:58:22.000 357 21194.77 63.08 42856.77 47811.46 2014-12-23 07:58:23.000 357 21194.77 63.07 42856.79 47811.45 2014-12-23 07:58:24.000 357 21194.77 63.08 42856.82 47811.50 2014-12-23 07:58:25.000 357 21194.80 63.10 42856.83 47811.51 2014-12-23 07:58:26.000 357 21194.79 63.07 42856.83 47811.49 2014-12-23 07:58:27.000 357 21194.77 63.09 42856.84 47811.50 2014-12-23 07:58:28.000 357 21194.79 63.12 42856.85 47811.47 2014-12-23 07:58:29.000 357 21194.78 63.12 42856.83 47811.51 2014-12-23 07:58:30.000 357 21194.78 63.10 42856.82 47811.51 2014-12-23 07:58:31.000 357 21194.78 63.12 42856.82 47811.52 2014-12-23 07:58:32.000 357 21194.78 63.09 42856.82 47811.51 2014-12-23 07:58:33.000 357 21194.79 63.08 42856.83 47811.53 2014-12-23 07:58:34.000 357 21194.81 63.06 42856.86 47811.54 2014-12-23 07:58:35.000 357 21194.81 63.09 42856.87 47811.55 2014-12-23 07:58:36.000 357 21194.82 63.12 42856.87 47811.56 2014-12-23 07:58:37.000 357 21194.78 63.13 42856.89 47811.54 2014-12-23 07:58:38.000 357 21194.73 63.18 42856.87 47811.53 2014-12-23 07:58:39.000 357 21194.70 63.23 42856.82 47811.51 2014-12-23 07:58:40.000 357 21194.66 63.28 42856.78 47811.47 2014-12-23 07:58:41.000 357 21194.61 63.31 42856.77 47811.41 2014-12-23 07:58:42.000 357 21194.58 63.32 42856.72 47811.37 2014-12-23 07:58:43.000 357 21194.56 63.34 42856.74 47811.33 2014-12-23 07:58:44.000 357 21194.56 63.34 42856.70 47811.29 2014-12-23 07:58:45.000 357 21194.53 63.32 42856.69 47811.30 2014-12-23 07:58:46.000 357 21194.51 63.28 42856.72 47811.28 2014-12-23 07:58:47.000 357 21194.51 63.25 42856.72 47811.28 2014-12-23 07:58:48.000 357 21194.49 63.27 42856.73 47811.28 2014-12-23 07:58:49.000 357 21194.48 63.32 42856.70 47811.27 2014-12-23 07:58:50.000 357 21194.49 63.32 42856.68 47811.26 2014-12-23 07:58:51.000 357 21194.48 63.34 42856.68 47811.24 2014-12-23 07:58:52.000 357 21194.51 63.30 42856.64 47811.21 2014-12-23 07:58:53.000 357 21194.51 63.25 42856.66 47811.23 2014-12-23 07:58:54.000 357 21194.53 63.23 42856.71 47811.23 2014-12-23 07:58:55.000 357 21194.56 63.22 42856.69 47811.24 2014-12-23 07:58:56.000 357 21194.58 63.20 42856.68 47811.26 2014-12-23 07:58:57.000 357 21194.60 63.22 42856.66 47811.29 2014-12-23 07:58:58.000 357 21194.61 63.24 42856.69 47811.30 2014-12-23 07:58:59.000 357 21194.62 63.24 42856.73 47811.31 2014-12-23 07:59:00.000 357 21194.62 63.21 42856.74 47811.32 2014-12-23 07:59:01.000 357 21194.62 63.21 42856.73 47811.34 2014-12-23 07:59:02.000 357 21194.63 63.21 42856.74 47811.35 2014-12-23 07:59:03.000 357 21194.64 63.22 42856.72 47811.35 2014-12-23 07:59:04.000 357 21194.64 63.28 42856.72 47811.34 2014-12-23 07:59:05.000 357 21194.63 63.34 42856.73 47811.34 2014-12-23 07:59:06.000 357 21194.62 63.35 42856.67 47811.31 2014-12-23 07:59:07.000 357 21194.60 63.37 42856.66 47811.30 2014-12-23 07:59:08.000 357 21194.59 63.38 42856.65 47811.28 2014-12-23 07:59:09.000 357 21194.62 63.39 42856.64 47811.26 2014-12-23 07:59:10.000 357 21194.66 63.43 42856.63 47811.29 2014-12-23 07:59:11.000 357 21194.64 63.46 42856.63 47811.29 2014-12-23 07:59:12.000 357 21194.65 63.50 42856.61 47811.28 2014-12-23 07:59:13.000 357 21194.64 63.51 42856.60 47811.28 2014-12-23 07:59:14.000 357 21194.66 63.52 42856.60 47811.26 2014-12-23 07:59:15.000 357 21194.67 63.50 42856.64 47811.28 2014-12-23 07:59:16.000 357 21194.69 63.46 42856.64 47811.28 2014-12-23 07:59:17.000 357 21194.68 63.46 42856.63 47811.30 2014-12-23 07:59:18.000 357 21194.69 63.43 42856.62 47811.32 2014-12-23 07:59:19.000 357 21194.69 63.39 42856.67 47811.32 2014-12-23 07:59:20.000 357 21194.67 63.34 42856.67 47811.32 2014-12-23 07:59:21.000 357 21194.69 63.31 42856.70 47811.35 2014-12-23 07:59:22.000 357 21194.66 63.29 42856.72 47811.36 2014-12-23 07:59:23.000 357 21194.61 63.28 42856.74 47811.34 2014-12-23 07:59:24.000 357 21194.62 63.28 42856.77 47811.38 2014-12-23 07:59:25.000 357 21194.59 63.34 42856.75 47811.37 2014-12-23 07:59:26.000 357 21194.60 63.38 42856.74 47811.37 2014-12-23 07:59:27.000 357 21194.60 63.41 42856.72 47811.35 2014-12-23 07:59:28.000 357 21194.61 63.43 42856.75 47811.32 2014-12-23 07:59:29.000 357 21194.60 63.45 42856.72 47811.32 2014-12-23 07:59:30.000 357 21194.58 63.48 42856.69 47811.29 2014-12-23 07:59:31.000 357 21194.52 63.51 42856.67 47811.28 2014-12-23 07:59:32.000 357 21194.53 63.48 42856.66 47811.25 2014-12-23 07:59:33.000 357 21194.52 63.50 42856.67 47811.22 2014-12-23 07:59:34.000 357 21194.51 63.49 42856.66 47811.22 2014-12-23 07:59:35.000 357 21194.50 63.48 42856.62 47811.22 2014-12-23 07:59:36.000 357 21194.49 63.49 42856.66 47811.21 2014-12-23 07:59:37.000 357 21194.45 63.53 42856.61 47811.16 2014-12-23 07:59:38.000 357 21194.42 63.54 42856.55 47811.13 2014-12-23 07:59:39.000 357 21194.37 63.51 42856.54 47811.09 2014-12-23 07:59:40.000 357 21194.37 63.50 42856.56 47811.08 2014-12-23 07:59:41.000 357 21194.38 63.50 42856.54 47811.06 2014-12-23 07:59:42.000 357 21194.36 63.52 42856.57 47811.05 2014-12-23 07:59:43.000 357 21194.34 63.52 42856.51 47811.06 2014-12-23 07:59:44.000 357 21194.34 63.52 42856.47 47811.05 2014-12-23 07:59:45.000 357 21194.34 63.50 42856.50 47811.04 2014-12-23 07:59:46.000 357 21194.31 63.45 42856.49 47811.03 2014-12-23 07:59:47.000 357 21194.31 63.43 42856.51 47811.01 2014-12-23 07:59:48.000 357 21194.34 63.41 42856.51 47811.03 2014-12-23 07:59:49.000 357 21194.38 63.37 42856.51 47811.04 2014-12-23 07:59:50.000 357 21194.39 63.37 42856.51 47811.04 2014-12-23 07:59:51.000 357 21194.41 63.39 42856.51 47811.04 2014-12-23 07:59:52.000 357 21194.40 63.38 42856.54 47811.05 2014-12-23 07:59:53.000 357 21194.39 63.36 42856.52 47811.06 2014-12-23 07:59:54.000 357 21194.40 63.35 42856.50 47811.04 2014-12-23 07:59:55.000 357 21194.41 63.34 42856.53 47811.07 2014-12-23 07:59:56.000 357 21194.43 63.35 42856.51 47811.07 2014-12-23 07:59:57.000 357 21194.42 63.37 42856.49 47811.07 2014-12-23 07:59:58.000 357 21194.43 63.39 42856.47 47811.07 2014-12-23 07:59:59.000 357 21194.40 63.41 42856.47 47811.04 2014-12-23 08:00:00.000 357 21194.38 63.45 42856.46 47811.04 2014-12-23 08:00:01.000 357 21194.34 63.48 42856.45 47811.01 2014-12-23 08:00:02.000 357 21194.32 63.50 42856.46 47810.97 2014-12-23 08:00:03.000 357 21194.29 63.53 42856.41 47810.93 2014-12-23 08:00:04.000 357 21194.26 63.54 42856.40 47810.90 2014-12-23 08:00:05.000 357 21194.25 63.57 42856.40 47810.90 2014-12-23 08:00:06.000 357 21194.29 63.58 42856.40 47810.89 2014-12-23 08:00:07.000 357 21194.29 63.57 42856.36 47810.88 2014-12-23 08:00:08.000 357 21194.27 63.57 42856.38 47810.89 2014-12-23 08:00:09.000 357 21194.26 63.56 42856.38 47810.87 2014-12-23 08:00:10.000 357 21194.24 63.57 42856.36 47810.88 2014-12-23 08:00:11.000 357 21194.26 63.57 42856.36 47810.87 2014-12-23 08:00:12.000 357 21194.29 63.57 42856.34 47810.88 2014-12-23 08:00:13.000 357 21194.31 63.55 42856.38 47810.88 2014-12-23 08:00:14.000 357 21194.34 63.54 42856.41 47810.91 2014-12-23 08:00:15.000 357 21194.36 63.54 42856.39 47810.90 2014-12-23 08:00:16.000 357 21194.34 63.53 42856.41 47810.93 2014-12-23 08:00:17.000 357 21194.34 63.52 42856.42 47810.95 2014-12-23 08:00:18.000 357 21194.36 63.51 42856.43 47810.96 2014-12-23 08:00:19.000 357 21194.35 63.51 42856.46 47810.96 2014-12-23 08:00:20.000 357 21194.37 63.51 42856.46 47810.99 2014-12-23 08:00:21.000 357 21194.36 63.50 42856.47 47810.98 2014-12-23 08:00:22.000 357 21194.34 63.50 42856.47 47810.98 2014-12-23 08:00:23.000 357 21194.36 63.47 42856.51 47811.02 2014-12-23 08:00:24.000 357 21194.36 63.46 42856.51 47811.01 2014-12-23 08:00:25.000 357 21194.37 63.42 42856.52 47811.03 2014-12-23 08:00:26.000 357 21194.36 63.41 42856.53 47811.05 2014-12-23 08:00:27.000 357 21194.36 63.39 42856.56 47811.05 2014-12-23 08:00:28.000 357 21194.38 63.42 42856.54 47811.04 2014-12-23 08:00:29.000 357 21194.38 63.41 42856.52 47811.06 2014-12-23 08:00:30.000 357 21194.37 63.40 42856.46 47811.02 2014-12-23 08:00:31.000 357 21194.36 63.42 42856.46 47811.00 2014-12-23 08:00:32.000 357 21194.31 63.46 42856.47 47810.97 2014-12-23 08:00:33.000 357 21194.27 63.53 42856.38 47810.92 2014-12-23 08:00:34.000 357 21194.28 63.52 42856.34 47810.87 2014-12-23 08:00:35.000 357 21194.30 63.44 42856.33 47810.83 2014-12-23 08:00:36.000 357 21194.29 63.36 42856.36 47810.81 2014-12-23 08:00:37.000 357 21194.29 63.31 42856.37 47810.85 2014-12-23 08:00:38.000 357 21194.29 63.32 42856.41 47810.85 2014-12-23 08:00:39.000 357 21194.29 63.31 42856.43 47810.89 2014-12-23 08:00:40.000 357 21194.26 63.30 42856.42 47810.87 2014-12-23 08:00:41.000 357 21194.25 63.30 42856.42 47810.89 2014-12-23 08:00:42.000 357 21194.23 63.32 42856.43 47810.90 2014-12-23 08:00:43.000 357 21194.25 63.33 42856.44 47810.90 2014-12-23 08:00:44.000 357 21194.27 63.34 42856.42 47810.91 2014-12-23 08:00:45.000 357 21194.28 63.38 42856.43 47810.91 2014-12-23 08:00:46.000 357 21194.22 63.39 42856.38 47810.90 2014-12-23 08:00:47.000 357 21194.17 63.42 42856.37 47810.85 2014-12-23 08:00:48.000 357 21194.13 63.46 42856.36 47810.81 2014-12-23 08:00:49.000 357 21194.10 63.50 42856.33 47810.76 2014-12-23 08:00:50.000 357 21194.07 63.51 42856.30 47810.72 2014-12-23 08:00:51.000 357 21194.10 63.53 42856.24 47810.66 2014-12-23 08:00:52.000 357 21194.14 63.48 42856.22 47810.67 2014-12-23 08:00:53.000 357 21194.14 63.47 42856.25 47810.69 2014-12-23 08:00:54.000 357 21194.15 63.45 42856.29 47810.68 2014-12-23 08:00:55.000 357 21194.14 63.44 42856.26 47810.71 2014-12-23 08:00:56.000 357 21194.12 63.44 42856.26 47810.69 2014-12-23 08:00:57.000 357 21194.15 63.42 42856.27 47810.69 2014-12-23 08:00:58.000 357 21194.12 63.43 42856.28 47810.71 2014-12-23 08:00:59.000 357 21194.08 63.41 42856.29 47810.72 2014-12-23 08:01:00.000 357 21194.05 63.40 42856.28 47810.68 2014-12-23 08:01:01.000 357 21194.02 63.38 42856.29 47810.68 2014-12-23 08:01:02.000 357 21193.98 63.36 42856.32 47810.68 2014-12-23 08:01:03.000 357 21193.99 63.36 42856.31 47810.68 2014-12-23 08:01:04.000 357 21194.01 63.39 42856.30 47810.71 2014-12-23 08:01:05.000 357 21193.99 63.42 42856.31 47810.66 2014-12-23 08:01:06.000 357 21193.98 63.44 42856.26 47810.66 2014-12-23 08:01:07.000 357 21193.98 63.46 42856.22 47810.63 2014-12-23 08:01:08.000 357 21193.99 63.48 42856.23 47810.61 2014-12-23 08:01:09.000 357 21193.96 63.48 42856.19 47810.59 2014-12-23 08:01:10.000 357 21193.96 63.46 42856.21 47810.56 2014-12-23 08:01:11.000 357 21193.94 63.49 42856.19 47810.55 2014-12-23 08:01:12.000 357 21193.93 63.54 42856.14 47810.55 2014-12-23 08:01:13.000 357 21193.92 63.58 42856.15 47810.54 2014-12-23 08:01:14.000 357 21193.93 63.62 42856.15 47810.51 2014-12-23 08:01:15.000 357 21193.90 63.63 42856.14 47810.50 2014-12-23 08:01:16.000 357 21193.89 63.66 42856.12 47810.48 2014-12-23 08:01:17.000 357 21193.92 63.64 42856.12 47810.47 2014-12-23 08:01:18.000 357 21193.93 63.65 42856.12 47810.48 2014-12-23 08:01:19.000 357 21193.91 63.65 42856.15 47810.47 2014-12-23 08:01:20.000 357 21193.90 63.62 42856.15 47810.49 2014-12-23 08:01:21.000 357 21193.94 63.61 42856.19 47810.51 2014-12-23 08:01:22.000 357 21193.91 63.63 42856.17 47810.52 2014-12-23 08:01:23.000 357 21193.88 63.65 42856.20 47810.53 2014-12-23 08:01:24.000 357 21193.88 63.66 42856.19 47810.52 2014-12-23 08:01:25.000 357 21193.87 63.67 42856.19 47810.54 2014-12-23 08:01:26.000 357 21193.83 63.67 42856.16 47810.50 2014-12-23 08:01:27.000 357 21193.82 63.65 42856.16 47810.51 2014-12-23 08:01:28.000 357 21193.80 63.67 42856.17 47810.52 2014-12-23 08:01:29.000 357 21193.81 63.68 42856.18 47810.46 2014-12-23 08:01:30.000 357 21193.83 63.66 42856.17 47810.49 2014-12-23 08:01:31.000 357 21193.84 63.66 42856.13 47810.46 2014-12-23 08:01:32.000 357 21193.85 63.64 42856.14 47810.46 2014-12-23 08:01:33.000 357 21193.87 63.63 42856.14 47810.47 2014-12-23 08:01:34.000 357 21193.84 63.64 42856.16 47810.47 2014-12-23 08:01:35.000 357 21193.87 63.62 42856.14 47810.49 2014-12-23 08:01:36.000 357 21193.89 63.60 42856.13 47810.49 2014-12-23 08:01:37.000 357 21193.89 63.59 42856.15 47810.48 2014-12-23 08:01:38.000 357 21193.91 63.59 42856.15 47810.50 2014-12-23 08:01:39.000 357 21193.93 63.59 42856.13 47810.49 2014-12-23 08:01:40.000 357 21193.94 63.55 42856.14 47810.47 2014-12-23 08:01:41.000 357 21193.95 63.53 42856.15 47810.50 2014-12-23 08:01:42.000 357 21193.98 63.53 42856.13 47810.51 2014-12-23 08:01:43.000 357 21193.95 63.51 42856.11 47810.53 2014-12-23 08:01:44.000 357 21193.99 63.50 42856.11 47810.54 2014-12-23 08:01:45.000 357 21194.06 63.47 42856.15 47810.54 2014-12-23 08:01:46.000 357 21194.08 63.44 42856.19 47810.56 2014-12-23 08:01:47.000 357 21194.13 63.45 42856.19 47810.58 2014-12-23 08:01:48.000 357 21194.16 63.44 42856.20 47810.63 2014-12-23 08:01:49.000 357 21194.15 63.42 42856.20 47810.64 2014-12-23 08:01:50.000 357 21194.17 63.40 42856.20 47810.65 2014-12-23 08:01:51.000 357 21194.16 63.37 42856.24 47810.67 2014-12-23 08:01:52.000 357 21194.15 63.34 42856.24 47810.68 2014-12-23 08:01:53.000 357 21194.16 63.27 42856.26 47810.70 2014-12-23 08:01:54.000 357 21194.19 63.29 42856.27 47810.72 2014-12-23 08:01:55.000 357 21194.23 63.31 42856.27 47810.75 2014-12-23 08:01:56.000 357 21194.24 63.31 42856.27 47810.75 2014-12-23 08:01:57.000 357 21194.24 63.31 42856.29 47810.75 2014-12-23 08:01:58.000 357 21194.26 63.30 42856.27 47810.77 2014-12-23 08:01:59.000 357 21194.27 63.29 42856.28 47810.78 2014-12-23 08:02:00.000 357 21194.27 63.31 42856.26 47810.77 2014-12-23 08:02:01.000 357 21194.28 63.30 42856.25 47810.78 2014-12-23 08:02:02.000 357 21194.29 63.29 42856.28 47810.77 2014-12-23 08:02:03.000 357 21194.29 63.31 42856.27 47810.79 2014-12-23 08:02:04.000 357 21194.28 63.31 42856.26 47810.77 2014-12-23 08:02:05.000 357 21194.29 63.35 42856.21 47810.76 2014-12-23 08:02:06.000 357 21194.33 63.37 42856.21 47810.75 2014-12-23 08:02:07.000 357 21194.32 63.38 42856.19 47810.74 2014-12-23 08:02:08.000 357 21194.34 63.36 42856.18 47810.72 2014-12-23 08:02:09.000 357 21194.33 63.33 42856.14 47810.71 2014-12-23 08:02:10.000 357 21194.30 63.34 42856.18 47810.72 2014-12-23 08:02:11.000 357 21194.32 63.35 42856.17 47810.72 2014-12-23 08:02:12.000 357 21194.34 63.35 42856.17 47810.71 2014-12-23 08:02:13.000 357 21194.35 63.37 42856.17 47810.70 2014-12-23 08:02:14.000 357 21194.33 63.37 42856.13 47810.69 2014-12-23 08:02:15.000 357 21194.31 63.38 42856.13 47810.70 2014-12-23 08:02:16.000 357 21194.32 63.39 42856.11 47810.67 2014-12-23 08:02:17.000 357 21194.30 63.44 42856.14 47810.69 2014-12-23 08:02:18.000 357 21194.28 63.47 42856.13 47810.68 2014-12-23 08:02:19.000 357 21194.27 63.48 42856.14 47810.66 2014-12-23 08:02:20.000 357 21194.25 63.43 42856.15 47810.67 2014-12-23 08:02:21.000 357 21194.24 63.43 42856.15 47810.66 2014-12-23 08:02:22.000 357 21194.22 63.43 42856.19 47810.69 2014-12-23 08:02:23.000 357 21194.22 63.40 42856.15 47810.66 2014-12-23 08:02:24.000 357 21194.22 63.38 42856.15 47810.68 2014-12-23 08:02:25.000 357 21194.21 63.39 42856.17 47810.67 2014-12-23 08:02:26.000 357 21194.15 63.38 42856.19 47810.67 2014-12-23 08:02:27.000 357 21194.12 63.36 42856.23 47810.66 2014-12-23 08:02:28.000 357 21194.09 63.39 42856.18 47810.67 2014-12-23 08:02:29.000 357 21194.05 63.43 42856.11 47810.62 2014-12-23 08:02:30.000 357 21194.02 63.45 42856.11 47810.55 2014-12-23 08:02:31.000 357 21194.03 63.45 42856.08 47810.55 2014-12-23 08:02:32.000 357 21194.03 63.42 42856.06 47810.48 2014-12-23 08:02:33.000 357 21194.04 63.38 42856.06 47810.45 2014-12-23 08:02:34.000 357 21194.07 63.33 42856.07 47810.50 2014-12-23 08:02:35.000 357 21194.05 63.27 42856.08 47810.50 2014-12-23 08:02:36.000 357 21194.07 63.24 42856.08 47810.52 2014-12-23 08:02:37.000 357 21194.07 63.21 42856.05 47810.52 2014-12-23 08:02:38.000 357 21194.10 63.16 42856.06 47810.51 2014-12-23 08:02:39.000 357 21194.13 63.15 42856.09 47810.50 2014-12-23 08:02:40.000 357 21194.17 63.10 42856.10 47810.56 2014-12-23 08:02:41.000 357 21194.18 63.05 42856.15 47810.58 2014-12-23 08:02:42.000 357 21194.19 63.03 42856.18 47810.61 2014-12-23 08:02:43.000 357 21194.18 63.03 42856.20 47810.65 2014-12-23 08:02:44.000 357 21194.16 63.03 42856.21 47810.66 2014-12-23 08:02:45.000 357 21194.14 63.09 42856.22 47810.66 2014-12-23 08:02:46.000 357 21194.14 63.11 42856.22 47810.69 2014-12-23 08:02:47.000 357 21194.18 63.12 42856.24 47810.72 2014-12-23 08:02:48.000 357 21194.17 63.14 42856.25 47810.73 2014-12-23 08:02:49.000 357 21194.18 63.15 42856.27 47810.73 2014-12-23 08:02:50.000 357 21194.18 63.16 42856.27 47810.73 2014-12-23 08:02:51.000 357 21194.17 63.15 42856.26 47810.75 2014-12-23 08:02:52.000 357 21194.18 63.14 42856.27 47810.75 2014-12-23 08:02:53.000 357 21194.16 63.16 42856.27 47810.74 2014-12-23 08:02:54.000 357 21194.15 63.17 42856.29 47810.75 2014-12-23 08:02:55.000 357 21194.10 63.17 42856.27 47810.74 2014-12-23 08:02:56.000 357 21194.10 63.15 42856.26 47810.75 2014-12-23 08:02:57.000 357 21194.11 63.16 42856.25 47810.73 2014-12-23 08:02:58.000 357 21194.09 63.20 42856.22 47810.75 2014-12-23 08:02:59.000 357 21194.08 63.20 42856.24 47810.75 2014-12-23 08:03:00.000 357 21194.08 63.25 42856.28 47810.73 2014-12-23 08:03:01.000 357 21194.11 63.30 42856.29 47810.72 2014-12-23 08:03:02.000 357 21194.12 63.34 42856.28 47810.73 2014-12-23 08:03:03.000 357 21194.10 63.38 42856.25 47810.72 2014-12-23 08:03:04.000 357 21194.10 63.37 42856.24 47810.70 2014-12-23 08:03:05.000 357 21194.05 63.38 42856.23 47810.69 2014-12-23 08:03:06.000 357 21194.06 63.38 42856.26 47810.71 2014-12-23 08:03:07.000 357 21194.08 63.38 42856.27 47810.70 2014-12-23 08:03:08.000 357 21194.08 63.38 42856.27 47810.69 2014-12-23 08:03:09.000 357 21194.10 63.38 42856.24 47810.70 2014-12-23 08:03:10.000 357 21194.12 63.37 42856.24 47810.72 2014-12-23 08:03:11.000 357 21194.13 63.38 42856.25 47810.71 2014-12-23 08:03:12.000 357 21194.18 63.34 42856.26 47810.72 2014-12-23 08:03:13.000 357 21194.18 63.33 42856.27 47810.75 2014-12-23 08:03:14.000 357 21194.19 63.30 42856.28 47810.75 2014-12-23 08:03:15.000 357 21194.18 63.30 42856.28 47810.75 2014-12-23 08:03:16.000 357 21194.16 63.32 42856.29 47810.75 2014-12-23 08:03:17.000 357 21194.15 63.35 42856.28 47810.72 2014-12-23 08:03:18.000 357 21194.09 63.38 42856.25 47810.73 2014-12-23 08:03:19.000 357 21194.10 63.40 42856.20 47810.68 2014-12-23 08:03:20.000 357 21194.11 63.41 42856.20 47810.67 2014-12-23 08:03:21.000 357 21194.10 63.43 42856.16 47810.64 2014-12-23 08:03:22.000 357 21194.10 63.43 42856.16 47810.62 2014-12-23 08:03:23.000 357 21194.13 63.46 42856.17 47810.63 2014-12-23 08:03:24.000 357 21194.17 63.43 42856.14 47810.60 2014-12-23 08:03:25.000 357 21194.17 63.41 42856.14 47810.62 2014-12-23 08:03:26.000 357 21194.16 63.41 42856.15 47810.62 2014-12-23 08:03:27.000 357 21194.16 63.37 42856.14 47810.63 2014-12-23 08:03:28.000 357 21194.15 63.36 42856.13 47810.62 2014-12-23 08:03:29.000 357 21194.15 63.33 42856.14 47810.64 2014-12-23 08:03:30.000 357 21194.19 63.29 42856.14 47810.62 2014-12-23 08:03:31.000 357 21194.18 63.24 42856.15 47810.66 2014-12-23 08:03:32.000 357 21194.15 63.24 42856.18 47810.66 2014-12-23 08:03:33.000 357 21194.16 63.18 42856.21 47810.65 2014-12-23 08:03:34.000 357 21194.13 63.17 42856.21 47810.69 2014-12-23 08:03:35.000 357 21194.14 63.17 42856.23 47810.70 2014-12-23 08:03:36.000 357 21194.13 63.19 42856.27 47810.72 2014-12-23 08:03:37.000 357 21194.15 63.20 42856.25 47810.72 2014-12-23 08:03:38.000 357 21194.14 63.22 42856.25 47810.74 2014-12-23 08:03:39.000 357 21194.13 63.25 42856.23 47810.73 2014-12-23 08:03:40.000 357 21194.14 63.25 42856.20 47810.73 2014-12-23 08:03:41.000 357 21194.16 63.24 42856.23 47810.70 2014-12-23 08:03:42.000 357 21194.12 63.25 42856.22 47810.70 2014-12-23 08:03:43.000 357 21194.15 63.22 42856.21 47810.70 2014-12-23 08:03:44.000 357 21194.18 63.18 42856.22 47810.70 2014-12-23 08:03:45.000 357 21194.22 63.10 42856.25 47810.72 2014-12-23 08:03:46.000 357 21194.25 63.02 42856.26 47810.73 2014-12-23 08:03:47.000 357 21194.31 62.94 42856.31 47810.81 2014-12-23 08:03:48.000 357 21194.35 62.89 42856.34 47810.84 2014-12-23 08:03:49.000 357 21194.33 62.85 42856.35 47810.87 2014-12-23 08:03:50.000 357 21194.34 62.83 42856.40 47810.90 2014-12-23 08:03:51.000 357 21194.37 62.81 42856.40 47810.95 2014-12-23 08:03:52.000 357 21194.38 62.78 42856.40 47810.97 2014-12-23 08:03:53.000 357 21194.37 62.79 42856.42 47810.94 2014-12-23 08:03:54.000 357 21194.39 62.78 42856.40 47810.96 2014-12-23 08:03:55.000 357 21194.41 62.77 42856.42 47810.98 2014-12-23 08:03:56.000 357 21194.44 62.75 42856.41 47810.98 2014-12-23 08:03:57.000 357 21194.43 62.76 42856.40 47811.00 2014-12-23 08:03:58.000 357 21194.45 62.76 42856.43 47811.00 2014-12-23 08:03:59.000 357 21194.48 62.79 42856.42 47811.02 2014-12-23 08:04:00.000 357 21194.49 62.81 42856.42 47811.01 2014-12-23 08:04:01.000 357 21194.49 62.78 42856.41 47811.00 2014-12-23 08:04:02.000 357 21194.48 62.79 42856.42 47811.01 2014-12-23 08:04:03.000 357 21194.47 62.82 42856.39 47811.01 2014-12-23 08:04:04.000 357 21194.49 62.83 42856.40 47811.03 2014-12-23 08:04:05.000 357 21194.46 62.85 42856.40 47810.99 2014-12-23 08:04:06.000 357 21194.43 62.85 42856.41 47810.98 2014-12-23 08:04:07.000 357 21194.44 62.85 42856.37 47810.98 2014-12-23 08:04:08.000 357 21194.40 62.86 42856.39 47810.93 2014-12-23 08:04:09.000 357 21194.34 62.88 42856.38 47810.95 2014-12-23 08:04:10.000 357 21194.32 62.90 42856.33 47810.93 2014-12-23 08:04:11.000 357 21194.30 62.95 42856.30 47810.86 2014-12-23 08:04:12.000 357 21194.25 63.01 42856.25 47810.85 2014-12-23 08:04:13.000 357 21194.25 63.05 42856.26 47810.78 2014-12-23 08:04:14.000 357 21194.24 63.11 42856.26 47810.79 2014-12-23 08:04:15.000 357 21194.20 63.19 42856.18 47810.72 2014-12-23 08:04:16.000 357 21194.19 63.21 42856.15 47810.67 2014-12-23 08:04:17.000 357 21194.16 63.23 42856.11 47810.62 2014-12-23 08:04:18.000 357 21194.17 63.26 42856.10 47810.60 2014-12-23 08:04:19.000 357 21194.13 63.29 42856.11 47810.59 2014-12-23 08:04:20.000 357 21194.13 63.34 42856.12 47810.59 2014-12-23 08:04:21.000 357 21194.13 63.40 42856.12 47810.57 2014-12-23 08:04:22.000 357 21194.12 63.43 42856.09 47810.58 2014-12-23 08:04:23.000 357 21194.13 63.47 42856.12 47810.56 2014-12-23 08:04:24.000 357 21194.11 63.51 42856.12 47810.55 2014-12-23 08:04:25.000 357 21194.12 63.56 42856.12 47810.57 2014-12-23 08:04:26.000 357 21194.12 63.61 42856.13 47810.56 2014-12-23 08:04:27.000 357 21194.05 63.67 42856.09 47810.54 2014-12-23 08:04:28.000 357 21194.05 63.75 42856.09 47810.52 2014-12-23 08:04:29.000 357 21194.07 63.79 42856.04 47810.52 2014-12-23 08:04:30.000 357 21194.06 63.82 42856.06 47810.52 2014-12-23 08:04:31.000 357 21194.03 63.90 42856.06 47810.50 2014-12-23 08:04:32.000 357 21194.01 63.97 42856.01 47810.48 2014-12-23 08:04:33.000 357 21194.02 63.98 42855.97 47810.43 2014-12-23 08:04:34.000 357 21194.02 63.98 42855.95 47810.41 2014-12-23 08:04:35.000 357 21194.03 63.96 42855.93 47810.44 2014-12-23 08:04:36.000 357 21194.03 63.94 42855.98 47810.43 2014-12-23 08:04:37.000 357 21194.06 63.91 42856.01 47810.44 2014-12-23 08:04:38.000 357 21194.09 63.88 42855.99 47810.46 2014-12-23 08:04:39.000 357 21194.08 63.87 42856.00 47810.48 2014-12-23 08:04:40.000 357 21194.10 63.87 42856.01 47810.47 2014-12-23 08:04:41.000 357 21194.10 63.84 42856.03 47810.50 2014-12-23 08:04:42.000 357 21194.15 63.80 42856.06 47810.52 2014-12-23 08:04:43.000 357 21194.15 63.77 42856.08 47810.55 2014-12-23 08:04:44.000 357 21194.20 63.73 42856.10 47810.60 2014-12-23 08:04:45.000 357 21194.25 63.70 42856.17 47810.61 2014-12-23 08:04:46.000 357 21194.26 63.69 42856.21 47810.66 2014-12-23 08:04:47.000 357 21194.29 63.69 42856.21 47810.70 2014-12-23 08:04:48.000 357 21194.25 63.74 42856.24 47810.72 2014-12-23 08:04:49.000 357 21194.26 63.74 42856.23 47810.73 2014-12-23 08:04:50.000 357 21194.26 63.76 42856.25 47810.75 2014-12-23 08:04:51.000 357 21194.28 63.77 42856.26 47810.76 2014-12-23 08:04:52.000 357 21194.28 63.82 42856.22 47810.76 2014-12-23 08:04:53.000 357 21194.26 63.81 42856.24 47810.73 2014-12-23 08:04:54.000 357 21194.27 63.78 42856.20 47810.75 2014-12-23 08:04:55.000 357 21194.31 63.78 42856.20 47810.74 2014-12-23 08:04:56.000 357 21194.32 63.76 42856.19 47810.74 2014-12-23 08:04:57.000 357 21194.33 63.73 42856.18 47810.73 2014-12-23 08:04:58.000 357 21194.32 63.75 42856.19 47810.74 2014-12-23 08:04:59.000 357 21194.29 63.75 42856.21 47810.73 2014-12-23 08:05:00.000 357 21194.30 63.72 42856.21 47810.73 2014-12-23 08:05:01.000 357 21194.29 63.73 42856.19 47810.73 2014-12-23 08:05:02.000 357 21194.30 63.74 42856.19 47810.74 2014-12-23 08:05:03.000 357 21194.29 63.74 42856.22 47810.70 2014-12-23 08:05:04.000 357 21194.29 63.74 42856.21 47810.71 2014-12-23 08:05:05.000 357 21194.29 63.70 42856.20 47810.68 2014-12-23 08:05:06.000 357 21194.30 63.63 42856.20 47810.70 2014-12-23 08:05:07.000 357 21194.31 63.60 42856.22 47810.72 2014-12-23 08:05:08.000 357 21194.34 63.60 42856.26 47810.75 2014-12-23 08:05:09.000 357 21194.35 63.56 42856.26 47810.79 2014-12-23 08:05:10.000 357 21194.33 63.54 42856.25 47810.80 2014-12-23 08:05:11.000 357 21194.34 63.55 42856.26 47810.83 2014-12-23 08:05:12.000 357 21194.37 63.52 42856.28 47810.81 2014-12-23 08:05:13.000 357 21194.36 63.52 42856.27 47810.83 2014-12-23 08:05:14.000 357 21194.37 63.50 42856.28 47810.82 2014-12-23 08:05:15.000 357 21194.36 63.50 42856.30 47810.83 2014-12-23 08:05:16.000 357 21194.34 63.50 42856.31 47810.84 2014-12-23 08:05:17.000 357 21194.34 63.52 42856.31 47810.86 2014-12-23 08:05:18.000 357 21194.30 63.62 42856.29 47810.83 2014-12-23 08:05:19.000 357 21194.22 63.71 42856.24 47810.80 2014-12-23 08:05:20.000 357 21194.20 63.77 42856.21 47810.74 2014-12-23 08:05:21.000 357 21194.16 63.79 42856.20 47810.71 2014-12-23 08:05:22.000 357 21194.14 63.84 42856.20 47810.69 2014-12-23 08:05:23.000 357 21194.13 63.85 42856.21 47810.65 2014-12-23 08:05:24.000 357 21194.12 63.87 42856.22 47810.65 2014-12-23 08:05:25.000 357 21194.14 63.91 42856.21 47810.66 2014-12-23 08:05:26.000 357 21194.15 63.94 42856.19 47810.65 2014-12-23 08:05:27.000 357 21194.15 63.96 42856.18 47810.65 2014-12-23 08:05:28.000 357 21194.18 63.96 42856.17 47810.65 2014-12-23 08:05:29.000 357 21194.17 63.97 42856.19 47810.69 2014-12-23 08:05:30.000 357 21194.16 63.94 42856.20 47810.67 2014-12-23 08:05:31.000 357 21194.16 63.93 42856.21 47810.68 2014-12-23 08:05:32.000 357 21194.16 63.93 42856.24 47810.71 2014-12-23 08:05:33.000 357 21194.13 63.97 42856.25 47810.72 2014-12-23 08:05:34.000 357 21194.13 64.00 42856.26 47810.71 2014-12-23 08:05:35.000 357 21194.09 64.01 42856.25 47810.70 2014-12-23 08:05:36.000 357 21194.07 64.03 42856.24 47810.68 2014-12-23 08:05:37.000 357 21194.07 64.07 42856.27 47810.68 2014-12-23 08:05:38.000 357 21194.04 64.04 42856.25 47810.66 2014-12-23 08:05:39.000 357 21194.03 64.02 42856.23 47810.66 2014-12-23 08:05:40.000 357 21194.02 64.01 42856.24 47810.65 2014-12-23 08:05:41.000 357 21194.04 63.98 42856.27 47810.67 2014-12-23 08:05:42.000 357 21194.05 63.97 42856.30 47810.68 2014-12-23 08:05:43.000 357 21194.00 63.96 42856.31 47810.70 2014-12-23 08:05:44.000 357 21194.00 63.97 42856.30 47810.68 2014-12-23 08:05:45.000 357 21194.01 63.96 42856.31 47810.69 2014-12-23 08:05:46.000 357 21193.98 63.97 42856.32 47810.68 2014-12-23 08:05:47.000 357 21193.99 63.97 42856.34 47810.70 2014-12-23 08:05:48.000 357 21193.99 63.94 42856.32 47810.70 2014-12-23 08:05:49.000 357 21193.97 63.94 42856.36 47810.70 2014-12-23 08:05:50.000 357 21193.96 63.94 42856.35 47810.71 2014-12-23 08:05:51.000 357 21193.96 63.92 42856.37 47810.72 2014-12-23 08:05:52.000 357 21193.96 63.91 42856.37 47810.74 2014-12-23 08:05:53.000 357 21193.97 63.92 42856.37 47810.74 2014-12-23 08:05:54.000 357 21193.96 63.88 42856.36 47810.72 2014-12-23 08:05:55.000 357 21193.94 63.84 42856.38 47810.73 2014-12-23 08:05:56.000 357 21193.96 63.82 42856.42 47810.76 2014-12-23 08:05:57.000 357 21193.96 63.80 42856.41 47810.73 2014-12-23 08:05:58.000 357 21193.95 63.76 42856.42 47810.72 2014-12-23 08:05:59.000 357 21193.95 63.73 42856.42 47810.75 2014-12-23 08:06:00.000 357 21193.97 63.67 42856.45 47810.74 2014-12-23 08:06:01.000 357 21193.96 63.63 42856.42 47810.75 2014-12-23 08:06:02.000 357 21193.96 63.60 42856.45 47810.75 2014-12-23 08:06:03.000 357 21193.98 63.57 42856.45 47810.75 2014-12-23 08:06:04.000 357 21193.96 63.56 42856.46 47810.76 2014-12-23 08:06:05.000 357 21193.96 63.54 42856.45 47810.79 2014-12-23 08:06:06.000 357 21193.97 63.53 42856.45 47810.77 2014-12-23 08:06:07.000 357 21193.98 63.51 42856.46 47810.79 2014-12-23 08:06:08.000 357 21193.98 63.53 42856.47 47810.80 2014-12-23 08:06:09.000 357 21193.97 63.52 42856.51 47810.79 2014-12-23 08:06:10.000 357 21193.94 63.55 42856.50 47810.82 2014-12-23 08:06:11.000 357 21193.94 63.59 42856.47 47810.80 2014-12-23 08:06:12.000 357 21193.93 63.63 42856.50 47810.79 2014-12-23 08:06:13.000 357 21193.94 63.63 42856.47 47810.79 2014-12-23 08:06:14.000 357 21193.94 63.65 42856.48 47810.78 2014-12-23 08:06:15.000 357 21193.91 63.69 42856.49 47810.80 2014-12-23 08:06:16.000 357 21193.93 63.70 42856.50 47810.78 2014-12-23 08:06:17.000 357 21193.93 63.76 42856.52 47810.80 2014-12-23 08:06:18.000 357 21193.92 63.77 42856.50 47810.79 2014-12-23 08:06:19.000 357 21193.92 63.81 42856.48 47810.79 2014-12-23 08:06:20.000 357 21193.92 63.82 42856.46 47810.77 2014-12-23 08:06:21.000 357 21193.92 63.81 42856.45 47810.78 2014-12-23 08:06:22.000 357 21193.93 63.78 42856.49 47810.79 2014-12-23 08:06:23.000 357 21193.97 63.76 42856.45 47810.79 2014-12-23 08:06:24.000 357 21193.98 63.73 42856.43 47810.78 2014-12-23 08:06:25.000 357 21193.97 63.72 42856.44 47810.79 2014-12-23 08:06:26.000 357 21194.00 63.69 42856.42 47810.80 2014-12-23 08:06:27.000 357 21194.03 63.64 42856.45 47810.80 2014-12-23 08:06:28.000 357 21194.01 63.64 42856.47 47810.82 2014-12-23 08:06:29.000 357 21194.04 63.63 42856.48 47810.84 2014-12-23 08:06:30.000 357 21194.04 63.62 42856.43 47810.84 2014-12-23 08:06:31.000 357 21194.03 63.59 42856.43 47810.83 2014-12-23 08:06:32.000 357 21194.01 63.56 42856.46 47810.84 2014-12-23 08:06:33.000 357 21193.96 63.57 42856.43 47810.80 2014-12-23 08:06:34.000 357 21193.93 63.62 42856.43 47810.77 2014-12-23 08:06:35.000 357 21193.92 63.64 42856.35 47810.74 2014-12-23 08:06:36.000 357 21193.89 63.63 42856.35 47810.72 2014-12-23 08:06:37.000 357 21193.87 63.65 42856.35 47810.69 2014-12-23 08:06:38.000 357 21193.85 63.67 42856.35 47810.65 2014-12-23 08:06:39.000 357 21193.84 63.66 42856.32 47810.65 2014-12-23 08:06:40.000 357 21193.84 63.63 42856.33 47810.62 2014-12-23 08:06:41.000 357 21193.82 63.64 42856.35 47810.62 2014-12-23 08:06:42.000 357 21193.82 63.65 42856.30 47810.63 2014-12-23 08:06:43.000 357 21193.80 63.65 42856.30 47810.59 2014-12-23 08:06:44.000 357 21193.80 63.68 42856.32 47810.61 2014-12-23 08:06:45.000 357 21193.80 63.70 42856.29 47810.61 2014-12-23 08:06:46.000 357 21193.82 63.70 42856.31 47810.59 2014-12-23 08:06:47.000 357 21193.78 63.70 42856.32 47810.60 2014-12-23 08:06:48.000 357 21193.77 63.70 42856.31 47810.57 2014-12-23 08:06:49.000 357 21193.79 63.70 42856.31 47810.60 2014-12-23 08:06:50.000 357 21193.78 63.68 42856.32 47810.60 2014-12-23 08:06:51.000 357 21193.79 63.66 42856.31 47810.61 2014-12-23 08:06:52.000 357 21193.80 63.66 42856.30 47810.58 2014-12-23 08:06:53.000 357 21193.77 63.68 42856.27 47810.58 2014-12-23 08:06:54.000 357 21193.79 63.69 42856.28 47810.59 2014-12-23 08:06:55.000 357 21193.79 63.71 42856.30 47810.59 2014-12-23 08:06:56.000 357 21193.80 63.74 42856.27 47810.60 2014-12-23 08:06:57.000 357 21193.80 63.73 42856.30 47810.59 2014-12-23 08:06:58.000 357 21193.85 63.72 42856.33 47810.59 2014-12-23 08:06:59.000 357 21193.87 63.72 42856.34 47810.60 2014-12-23 08:07:00.000 357 21193.85 63.74 42856.31 47810.61 2014-12-23 08:07:01.000 357 21193.86 63.79 42856.32 47810.62 2014-12-23 08:07:02.000 357 21193.86 63.85 42856.34 47810.65 2014-12-23 08:07:03.000 357 21193.83 63.87 42856.34 47810.61 2014-12-23 08:07:04.000 357 21193.85 63.89 42856.32 47810.60 2014-12-23 08:07:05.000 357 21193.87 63.89 42856.31 47810.60 2014-12-23 08:07:06.000 357 21193.88 63.87 42856.32 47810.59 2014-12-23 08:07:07.000 357 21193.83 63.88 42856.32 47810.60 2014-12-23 08:07:08.000 357 21193.82 63.86 42856.31 47810.59 2014-12-23 08:07:09.000 357 21193.84 63.85 42856.33 47810.59 2014-12-23 08:07:10.000 357 21193.82 63.85 42856.33 47810.60 2014-12-23 08:07:11.000 357 21193.82 63.85 42856.30 47810.60 2014-12-23 08:07:12.000 357 21193.81 63.85 42856.29 47810.61 2014-12-23 08:07:13.000 357 21193.85 63.83 42856.32 47810.59 2014-12-23 08:07:14.000 357 21193.86 63.82 42856.35 47810.62 2014-12-23 08:07:15.000 357 21193.85 63.82 42856.35 47810.63 2014-12-23 08:07:16.000 357 21193.84 63.83 42856.36 47810.66 2014-12-23 08:07:17.000 357 21193.79 63.87 42856.34 47810.66 2014-12-23 08:07:18.000 357 21193.78 63.91 42856.37 47810.64 2014-12-23 08:07:19.000 357 21193.77 63.93 42856.34 47810.64 2014-12-23 08:07:20.000 357 21193.77 63.98 42856.32 47810.59 2014-12-23 08:07:21.000 357 21193.76 64.05 42856.30 47810.58 2014-12-23 08:07:22.000 357 21193.74 64.07 42856.30 47810.57 2014-12-23 08:07:23.000 357 21193.77 64.10 42856.29 47810.56 2014-12-23 08:07:24.000 357 21193.73 64.16 42856.26 47810.54 2014-12-23 08:07:25.000 357 21193.64 64.21 42856.26 47810.49 2014-12-23 08:07:26.000 357 21193.63 64.23 42856.21 47810.47 2014-12-23 08:07:27.000 357 21193.62 64.27 42856.17 47810.44 2014-12-23 08:07:28.000 357 21193.62 64.29 42856.14 47810.40 2014-12-23 08:07:29.000 357 21193.62 64.27 42856.15 47810.38 2014-12-23 08:07:30.000 357 21193.62 64.23 42856.14 47810.37 2014-12-23 08:07:31.000 357 21193.59 64.22 42856.16 47810.35 2014-12-23 08:07:32.000 357 21193.59 64.25 42856.16 47810.35 2014-12-23 08:07:33.000 357 21193.58 64.24 42856.15 47810.33 2014-12-23 08:07:34.000 357 21193.58 64.23 42856.18 47810.35 2014-12-23 08:07:35.000 357 21193.55 64.22 42856.17 47810.35 2014-12-23 08:07:36.000 357 21193.59 64.26 42856.19 47810.34 2014-12-23 08:07:37.000 357 21193.57 64.31 42856.16 47810.36 2014-12-23 08:07:38.000 357 21193.56 64.38 42856.16 47810.35 2014-12-23 08:07:39.000 357 21193.58 64.38 42856.18 47810.35 2014-12-23 08:07:40.000 357 21193.60 64.37 42856.20 47810.33 2014-12-23 08:07:41.000 357 21193.62 64.39 42856.21 47810.37 2014-12-23 08:07:42.000 357 21193.61 64.42 42856.19 47810.36 2014-12-23 08:07:43.000 357 21193.62 64.40 42856.17 47810.37 2014-12-23 08:07:44.000 357 21193.66 64.39 42856.16 47810.37 2014-12-23 08:07:45.000 357 21193.65 64.40 42856.16 47810.40 2014-12-23 08:07:46.000 357 21193.64 64.36 42856.18 47810.41 2014-12-23 08:07:47.000 357 21193.65 64.37 42856.17 47810.42 2014-12-23 08:07:48.000 357 21193.66 64.35 42856.20 47810.43 2014-12-23 08:07:49.000 357 21193.66 64.32 42856.22 47810.43 2014-12-23 08:07:50.000 357 21193.64 64.31 42856.23 47810.47 2014-12-23 08:07:51.000 357 21193.65 64.30 42856.24 47810.48 2014-12-23 08:07:52.000 357 21193.64 64.30 42856.26 47810.49 2014-12-23 08:07:53.000 357 21193.65 64.32 42856.27 47810.50 2014-12-23 08:07:54.000 357 21193.62 64.32 42856.28 47810.52 2014-12-23 08:07:55.000 357 21193.63 64.28 42856.31 47810.53 2014-12-23 08:07:56.000 357 21193.63 64.28 42856.33 47810.52 2014-12-23 08:07:57.000 357 21193.62 64.30 42856.36 47810.51 2014-12-23 08:07:58.000 357 21193.57 64.31 42856.35 47810.53 2014-12-23 08:07:59.000 357 21193.60 64.30 42856.34 47810.52 2014-12-23 08:08:00.000 357 21193.64 64.33 42856.36 47810.52 2014-12-23 08:08:01.000 357 21193.63 64.31 42856.40 47810.54 2014-12-23 08:08:02.000 357 21193.62 64.29 42856.37 47810.52 2014-12-23 08:08:03.000 357 21193.64 64.30 42856.34 47810.54 2014-12-23 08:08:04.000 357 21193.65 64.27 42856.39 47810.57 2014-12-23 08:08:05.000 357 21193.65 64.26 42856.41 47810.58 2014-12-23 08:08:06.000 357 21193.65 64.25 42856.39 47810.60 2014-12-23 08:08:07.000 357 21193.66 64.20 42856.43 47810.64 2014-12-23 08:08:08.000 357 21193.65 64.19 42856.48 47810.65 2014-12-23 08:08:09.000 357 21193.62 64.20 42856.50 47810.67 2014-12-23 08:08:10.000 357 21193.61 64.21 42856.49 47810.70 2014-12-23 08:08:11.000 357 21193.64 64.22 42856.51 47810.70 2014-12-23 08:08:12.000 357 21193.63 64.21 42856.53 47810.70 2014-12-23 08:08:13.000 357 21193.62 64.25 42856.54 47810.74 2014-12-23 08:08:14.000 357 21193.59 64.26 42856.55 47810.73 2014-12-23 08:08:15.000 357 21193.61 64.25 42856.56 47810.74 2014-12-23 08:08:16.000 357 21193.60 64.28 42856.56 47810.75 2014-12-23 08:08:17.000 357 21193.58 64.31 42856.59 47810.73 2014-12-23 08:08:18.000 357 21193.59 64.30 42856.60 47810.73 2014-12-23 08:08:19.000 357 21193.60 64.26 42856.56 47810.73 2014-12-23 08:08:20.000 357 21193.59 64.23 42856.56 47810.75 2014-12-23 08:08:21.000 357 21193.61 64.23 42856.58 47810.73 2014-12-23 08:08:22.000 357 21193.58 64.24 42856.55 47810.75 2014-12-23 08:08:23.000 357 21193.60 64.23 42856.56 47810.73 2014-12-23 08:08:24.000 357 21193.59 64.22 42856.58 47810.75 2014-12-23 08:08:25.000 357 21193.60 64.18 42856.57 47810.74 2014-12-23 08:08:26.000 357 21193.63 64.16 42856.60 47810.75 2014-12-23 08:08:27.000 357 21193.61 64.14 42856.60 47810.74 2014-12-23 08:08:28.000 357 21193.60 64.14 42856.57 47810.75 2014-12-23 08:08:29.000 357 21193.56 64.14 42856.53 47810.73 2014-12-23 08:08:30.000 357 21193.57 64.11 42856.54 47810.73 2014-12-23 08:08:31.000 357 21193.58 64.05 42856.55 47810.71 2014-12-23 08:08:32.000 357 21193.58 64.04 42856.52 47810.71 2014-12-23 08:08:33.000 357 21193.58 64.05 42856.53 47810.74 2014-12-23 08:08:34.000 357 21193.59 64.02 42856.55 47810.72 2014-12-23 08:08:35.000 357 21193.61 63.98 42856.57 47810.72 2014-12-23 08:08:36.000 357 21193.59 63.94 42856.60 47810.72 2014-12-23 08:08:37.000 357 21193.56 63.92 42856.57 47810.75 2014-12-23 08:08:38.000 357 21193.56 63.94 42856.59 47810.75 2014-12-23 08:08:39.000 357 21193.56 63.96 42856.62 47810.74 2014-12-23 08:08:40.000 357 21193.58 63.99 42856.61 47810.78 2014-12-23 08:08:41.000 357 21193.60 64.00 42856.56 47810.76 2014-12-23 08:08:42.000 357 21193.61 64.00 42856.57 47810.76 2014-12-23 08:08:43.000 357 21193.59 64.00 42856.54 47810.77 2014-12-23 08:08:44.000 357 21193.57 63.99 42856.62 47810.76 2014-12-23 08:08:45.000 357 21193.59 63.97 42856.61 47810.78 2014-12-23 08:08:46.000 357 21193.60 63.98 42856.64 47810.78 2014-12-23 08:08:47.000 357 21193.59 63.98 42856.63 47810.80 2014-12-23 08:08:48.000 357 21193.58 64.01 42856.67 47810.80 2014-12-23 08:08:49.000 357 21193.53 64.01 42856.68 47810.82 2014-12-23 08:08:50.000 357 21193.59 64.00 42856.68 47810.80 2014-12-23 08:08:51.000 357 21193.63 64.00 42856.68 47810.84 2014-12-23 08:08:52.000 357 21193.67 64.00 42856.74 47810.88 2014-12-23 08:08:53.000 357 21193.67 64.02 42856.73 47810.91 2014-12-23 08:08:54.000 357 21193.68 64.06 42856.74 47810.93 2014-12-23 08:08:55.000 357 21193.68 64.10 42856.73 47810.95 2014-12-23 08:08:56.000 357 21193.67 64.14 42856.74 47810.92 2014-12-23 08:08:57.000 357 21193.67 64.18 42856.72 47810.93 2014-12-23 08:08:58.000 357 21193.69 64.21 42856.67 47810.93 2014-12-23 08:08:59.000 357 21193.70 64.26 42856.69 47810.91 2014-12-23 08:09:00.000 357 21193.71 64.24 42856.69 47810.93 2014-12-23 08:09:01.000 357 21193.69 64.24 42856.70 47810.91 2014-12-23 08:09:02.000 357 21193.70 64.22 42856.70 47810.94 2014-12-23 08:09:03.000 357 21193.68 64.24 42856.72 47810.93 2014-12-23 08:09:04.000 357 21193.67 64.26 42856.75 47810.95 2014-12-23 08:09:05.000 357 21193.67 64.28 42856.75 47810.93 2014-12-23 08:09:06.000 357 21193.65 64.29 42856.69 47810.90 2014-12-23 08:09:07.000 357 21193.61 64.32 42856.71 47810.90 2014-12-23 08:09:08.000 357 21193.61 64.34 42856.68 47810.87 2014-12-23 08:09:09.000 357 21193.61 64.32 42856.68 47810.87 2014-12-23 08:09:10.000 357 21193.60 64.31 42856.68 47810.87 2014-12-23 08:09:11.000 357 21193.59 64.30 42856.71 47810.85 2014-12-23 08:09:12.000 357 21193.60 64.31 42856.71 47810.87 2014-12-23 08:09:13.000 357 21193.56 64.32 42856.74 47810.86 2014-12-23 08:09:14.000 357 21193.55 64.34 42856.69 47810.86 2014-12-23 08:09:15.000 357 21193.56 64.37 42856.69 47810.85 2014-12-23 08:09:16.000 357 21193.55 64.37 42856.68 47810.84 2014-12-23 08:09:17.000 357 21193.54 64.36 42856.69 47810.83 2014-12-23 08:09:18.000 357 21193.53 64.38 42856.70 47810.82 2014-12-23 08:09:19.000 357 21193.49 64.38 42856.70 47810.82 2014-12-23 08:09:20.000 357 21193.49 64.41 42856.70 47810.81 2014-12-23 08:09:21.000 357 21193.49 64.43 42856.69 47810.82 2014-12-23 08:09:22.000 357 21193.47 64.46 42856.69 47810.80 2014-12-23 08:09:23.000 357 21193.43 64.50 42856.65 47810.79 2014-12-23 08:09:24.000 357 21193.40 64.54 42856.64 47810.75 2014-12-23 08:09:25.000 357 21193.40 64.58 42856.62 47810.74 2014-12-23 08:09:26.000 357 21193.38 64.62 42856.60 47810.69 2014-12-23 08:09:27.000 357 21193.34 64.65 42856.57 47810.69 2014-12-23 08:09:28.000 357 21193.29 64.69 42856.55 47810.63 2014-12-23 08:09:29.000 357 21193.28 64.75 42856.53 47810.63 2014-12-23 08:09:30.000 357 21193.26 64.79 42856.51 47810.59 2014-12-23 08:09:31.000 357 21193.23 64.77 42856.47 47810.55 2014-12-23 08:09:32.000 357 21193.25 64.78 42856.43 47810.52 2014-12-23 08:09:33.000 357 21193.24 64.80 42856.41 47810.47 2014-12-23 08:09:34.000 357 21193.22 64.79 42856.42 47810.49 2014-12-23 08:09:35.000 357 21193.22 64.79 42856.40 47810.48 2014-12-23 08:09:36.000 357 21193.21 64.81 42856.42 47810.48 2014-12-23 08:09:37.000 357 21193.21 64.84 42856.43 47810.47 2014-12-23 08:09:38.000 357 21193.20 64.84 42856.44 47810.47 2014-12-23 08:09:39.000 357 21193.19 64.83 42856.46 47810.47 2014-12-23 08:09:40.000 357 21193.18 64.85 42856.46 47810.45 2014-12-23 08:09:41.000 357 21193.15 64.93 42856.46 47810.44 2014-12-23 08:09:42.000 357 21193.14 64.95 42856.42 47810.42 2014-12-23 08:09:43.000 357 21193.11 64.95 42856.41 47810.42 2014-12-23 08:09:44.000 357 21193.09 64.95 42856.41 47810.38 2014-12-23 08:09:45.000 357 21193.08 64.95 42856.39 47810.37 2014-12-23 08:09:46.000 357 21193.10 64.94 42856.41 47810.39 2014-12-23 08:09:47.000 357 21193.11 64.92 42856.45 47810.41 2014-12-23 08:09:48.000 357 21193.10 64.93 42856.45 47810.41 2014-12-23 08:09:49.000 357 21193.07 64.93 42856.43 47810.42 2014-12-23 08:09:50.000 357 21193.08 64.92 42856.47 47810.43 2014-12-23 08:09:51.000 357 21193.06 64.94 42856.49 47810.42 2014-12-23 08:09:52.000 357 21193.05 64.93 42856.50 47810.43 2014-12-23 08:09:53.000 357 21193.07 64.92 42856.49 47810.43 2014-12-23 08:09:54.000 357 21193.09 64.93 42856.48 47810.44 2014-12-23 08:09:55.000 357 21193.09 64.93 42856.50 47810.45 2014-12-23 08:09:56.000 357 21193.10 64.91 42856.50 47810.45 2014-12-23 08:09:57.000 357 21193.11 64.87 42856.50 47810.46 2014-12-23 08:09:58.000 357 21193.09 64.83 42856.56 47810.47 2014-12-23 08:09:59.000 357 21193.10 64.84 42856.52 47810.49 2014-12-23 08:10:00.000 357 21193.11 64.86 42856.53 47810.48 2014-12-23 08:10:01.000 357 21193.06 64.85 42856.55 47810.48 2014-12-23 08:10:02.000 357 21193.02 64.82 42856.55 47810.48 2014-12-23 08:10:03.000 357 21193.02 64.83 42856.56 47810.48 2014-12-23 08:10:04.000 357 21193.01 64.80 42856.52 47810.47 2014-12-23 08:10:05.000 357 21193.03 64.78 42856.50 47810.46 2014-12-23 08:10:06.000 357 21193.02 64.77 42856.53 47810.45 2014-12-23 08:10:07.000 357 21193.01 64.74 42856.53 47810.44 2014-12-23 08:10:08.000 357 21193.03 64.72 42856.49 47810.44 2014-12-23 08:10:09.000 357 21193.02 64.70 42856.51 47810.44 2014-12-23 08:10:10.000 357 21193.02 64.66 42856.52 47810.44 2014-12-23 08:10:11.000 357 21193.06 64.60 42856.53 47810.46 2014-12-23 08:10:12.000 357 21193.08 64.58 42856.57 47810.44 2014-12-23 08:10:13.000 357 21193.08 64.58 42856.58 47810.48 2014-12-23 08:10:14.000 357 21193.08 64.57 42856.57 47810.48 2014-12-23 08:10:15.000 357 21193.12 64.55 42856.57 47810.49 2014-12-23 08:10:16.000 357 21193.13 64.55 42856.58 47810.51 2014-12-23 08:10:17.000 357 21193.13 64.53 42856.59 47810.52 2014-12-23 08:10:18.000 357 21193.14 64.54 42856.59 47810.53 2014-12-23 08:10:19.000 357 21193.12 64.52 42856.60 47810.54 2014-12-23 08:10:20.000 357 21193.12 64.48 42856.60 47810.53 2014-12-23 08:10:21.000 357 21193.09 64.47 42856.60 47810.55 2014-12-23 08:10:22.000 357 21193.10 64.47 42856.60 47810.54 2014-12-23 08:10:23.000 357 21193.10 64.45 42856.60 47810.55 2014-12-23 08:10:24.000 357 21193.11 64.44 42856.61 47810.54 2014-12-23 08:10:25.000 357 21193.09 64.40 42856.62 47810.57 2014-12-23 08:10:26.000 357 21193.11 64.38 42856.66 47810.54 2014-12-23 08:10:27.000 357 21193.13 64.42 42856.62 47810.55 2014-12-23 08:10:28.000 357 21193.16 64.49 42856.60 47810.57 2014-12-23 08:10:29.000 357 21193.19 64.53 42856.55 47810.55 2014-12-23 08:10:30.000 357 21193.20 64.55 42856.56 47810.54 2014-12-23 08:10:31.000 357 21193.21 64.54 42856.49 47810.52 2014-12-23 08:10:32.000 357 21193.24 64.55 42856.48 47810.52 2014-12-23 08:10:33.000 357 21193.27 64.51 42856.50 47810.54 2014-12-23 08:10:34.000 357 21193.26 64.48 42856.49 47810.54 2014-12-23 08:10:35.000 357 21193.28 64.46 42856.49 47810.52 2014-12-23 08:10:36.000 357 21193.32 64.46 42856.50 47810.55 2014-12-23 08:10:37.000 357 21193.34 64.43 42856.49 47810.54 2014-12-23 08:10:38.000 357 21193.33 64.43 42856.47 47810.55 2014-12-23 08:10:39.000 357 21193.33 64.40 42856.47 47810.52 2014-12-23 08:10:40.000 357 21193.32 64.41 42856.45 47810.53 2014-12-23 08:10:41.000 357 21193.35 64.39 42856.47 47810.55 2014-12-23 08:10:42.000 357 21193.35 64.42 42856.46 47810.56 2014-12-23 08:10:43.000 357 21193.32 64.45 42856.44 47810.53 2014-12-23 08:10:44.000 357 21193.31 64.48 42856.42 47810.51 2014-12-23 08:10:45.000 357 21193.28 64.51 42856.38 47810.48 2014-12-23 08:10:46.000 357 21193.28 64.52 42856.37 47810.45 2014-12-23 08:10:47.000 357 21193.28 64.52 42856.38 47810.44 2014-12-23 08:10:48.000 357 21193.27 64.56 42856.37 47810.41 2014-12-23 08:10:49.000 357 21193.24 64.60 42856.35 47810.40 2014-12-23 08:10:50.000 357 21193.24 64.61 42856.37 47810.38 2014-12-23 08:10:51.000 357 21193.24 64.62 42856.37 47810.39 2014-12-23 08:10:52.000 357 21193.24 64.62 42856.34 47810.37 2014-12-23 08:10:53.000 357 21193.22 64.68 42856.29 47810.35 2014-12-23 08:10:54.000 357 21193.22 64.74 42856.29 47810.34 2014-12-23 08:10:55.000 357 21193.20 64.76 42856.25 47810.31 2014-12-23 08:10:56.000 357 21193.20 64.81 42856.21 47810.27 2014-12-23 08:10:57.000 357 21193.20 64.85 42856.19 47810.26 2014-12-23 08:10:58.000 357 21193.17 64.92 42856.13 47810.21 2014-12-23 08:10:59.000 357 21193.14 65.00 42856.08 47810.19 2014-12-23 08:11:00.000 357 21193.12 65.04 42856.07 47810.10 2014-12-23 08:11:01.000 357 21193.08 65.07 42856.06 47810.07 2014-12-23 08:11:02.000 357 21193.07 65.07 42856.01 47810.05 2014-12-23 08:11:03.000 357 21193.07 65.08 42856.07 47810.04 2014-12-23 08:11:04.000 357 21193.07 65.11 42856.07 47810.04 2014-12-23 08:11:05.000 357 21193.07 65.15 42856.07 47810.01 2014-12-23 08:11:06.000 357 21193.09 65.15 42856.08 47810.05 2014-12-23 08:11:07.000 357 21193.06 65.18 42856.09 47810.05 2014-12-23 08:11:08.000 357 21193.06 65.19 42856.07 47810.04 2014-12-23 08:11:09.000 357 21193.07 65.21 42856.06 47810.05 2014-12-23 08:11:10.000 357 21193.06 65.20 42856.08 47810.02 2014-12-23 08:11:11.000 357 21193.05 65.21 42856.10 47810.04 2014-12-23 08:11:12.000 357 21193.04 65.22 42856.07 47810.03 2014-12-23 08:11:13.000 357 21193.07 65.22 42856.05 47810.00 2014-12-23 08:11:14.000 357 21193.03 65.23 42856.04 47810.01 2014-12-23 08:11:15.000 357 21193.04 65.25 42856.01 47810.01 2014-12-23 08:11:16.000 357 21193.03 65.25 42856.04 47810.01 2014-12-23 08:11:17.000 357 21193.04 65.25 42856.06 47810.01 2014-12-23 08:11:18.000 357 21193.05 65.25 42856.02 47810.02 2014-12-23 08:11:19.000 357 21193.06 65.25 42856.03 47810.03 2014-12-23 08:11:20.000 357 21193.04 65.22 42856.06 47810.02 2014-12-23 08:11:21.000 357 21193.03 65.22 42856.06 47810.03 2014-12-23 08:11:22.000 357 21193.03 65.23 42856.07 47810.06 2014-12-23 08:11:23.000 357 21193.00 65.20 42856.10 47810.04 2014-12-23 08:11:24.000 357 21192.99 65.19 42856.12 47810.07 2014-12-23 08:11:25.000 357 21192.98 65.20 42856.09 47810.05 2014-12-23 08:11:26.000 357 21192.97 65.24 42856.04 47810.04 2014-12-23 08:11:27.000 357 21192.96 65.25 42856.05 47810.03 2014-12-23 08:11:28.000 357 21192.97 65.25 42856.05 47809.99 2014-12-23 08:11:29.000 357 21192.99 65.23 42856.04 47810.00 2014-12-23 08:11:30.000 357 21192.98 65.24 42856.04 47810.00 2014-12-23 08:11:31.000 357 21192.98 65.23 42856.05 47809.99 2014-12-23 08:11:32.000 357 21192.99 65.23 42856.05 47810.02 2014-12-23 08:11:33.000 357 21192.97 65.20 42856.07 47810.01 2014-12-23 08:11:34.000 357 21192.99 65.18 42856.13 47810.03 2014-12-23 08:11:35.000 357 21192.99 65.21 42856.11 47810.04 2014-12-23 08:11:36.000 357 21192.98 65.24 42856.09 47810.06 2014-12-23 08:11:37.000 357 21193.01 65.30 42856.06 47810.05 2014-12-23 08:11:38.000 357 21193.02 65.35 42856.05 47810.04 2014-12-23 08:11:39.000 357 21193.01 65.36 42856.03 47810.04 2014-12-23 08:11:40.000 357 21193.02 65.35 42856.03 47810.04 2014-12-23 08:11:41.000 357 21193.00 65.34 42856.04 47810.04 2014-12-23 08:11:42.000 357 21193.00 65.35 42856.01 47810.02 2014-12-23 08:11:43.000 357 21192.97 65.35 42856.07 47810.06 2014-12-23 08:11:44.000 357 21192.97 65.33 42856.08 47810.05 2014-12-23 08:11:45.000 357 21192.95 65.36 42856.12 47810.05 2014-12-23 08:11:46.000 357 21192.97 65.35 42856.15 47810.07 2014-12-23 08:11:47.000 357 21192.96 65.33 42856.17 47810.09 2014-12-23 08:11:48.000 357 21192.94 65.32 42856.16 47810.10 2014-12-23 08:11:49.000 357 21192.97 65.30 42856.19 47810.12 2014-12-23 08:11:50.000 357 21192.98 65.33 42856.21 47810.12 2014-12-23 08:11:51.000 357 21192.97 65.32 42856.22 47810.16 2014-12-23 08:11:52.000 357 21192.98 65.30 42856.28 47810.17 2014-12-23 08:11:53.000 357 21192.93 65.33 42856.27 47810.16 2014-12-23 08:11:54.000 357 21192.91 65.33 42856.30 47810.19 2014-12-23 08:11:55.000 357 21192.93 65.36 42856.30 47810.20 2014-12-23 08:11:56.000 357 21192.93 65.37 42856.30 47810.20 2014-12-23 08:11:57.000 357 21192.93 65.41 42856.32 47810.22 2014-12-23 08:11:58.000 357 21192.90 65.41 42856.32 47810.22 2014-12-23 08:11:59.000 357 21192.83 65.37 42856.27 47810.19 2014-12-23 08:12:00.000 357 21192.81 65.34 42856.28 47810.17 2014-12-23 08:12:01.000 357 21192.80 65.34 42856.26 47810.13 2014-12-23 08:12:02.000 357 21192.80 65.32 42856.24 47810.13 2014-12-23 08:12:03.000 357 21192.79 65.33 42856.22 47810.10 2014-12-23 08:12:04.000 357 21192.79 65.36 42856.24 47810.08 2014-12-23 08:12:05.000 357 21192.77 65.34 42856.22 47810.05 2014-12-23 08:12:06.000 357 21192.79 65.34 42856.22 47810.04 2014-12-23 08:12:07.000 357 21192.75 65.34 42856.22 47810.02 2014-12-23 08:12:08.000 357 21192.73 65.36 42856.24 47810.07 2014-12-23 08:12:09.000 357 21192.74 65.35 42856.23 47810.05 2014-12-23 08:12:10.000 357 21192.76 65.35 42856.20 47810.07 2014-12-23 08:12:11.000 357 21192.76 65.34 42856.20 47810.09 2014-12-23 08:12:12.000 357 21192.76 65.38 42856.22 47810.07 2014-12-23 08:12:13.000 357 21192.77 65.39 42856.23 47810.07 2014-12-23 08:12:14.000 357 21192.76 65.40 42856.27 47810.09 2014-12-23 08:12:15.000 357 21192.78 65.39 42856.28 47810.08 2014-12-23 08:12:16.000 357 21192.79 65.34 42856.27 47810.08 2014-12-23 08:12:17.000 357 21192.80 65.28 42856.27 47810.12 2014-12-23 08:12:18.000 357 21192.82 65.23 42856.33 47810.13 2014-12-23 08:12:19.000 357 21192.82 65.20 42856.37 47810.14 2014-12-23 08:12:20.000 357 21192.84 65.20 42856.39 47810.18 2014-12-23 08:12:21.000 357 21192.84 65.17 42856.39 47810.20 2014-12-23 08:12:22.000 357 21192.84 65.12 42856.40 47810.23 2014-12-23 08:12:23.000 357 21192.86 65.09 42856.45 47810.26 2014-12-23 08:12:24.000 357 21192.85 65.09 42856.47 47810.25 2014-12-23 08:12:25.000 357 21192.88 65.06 42856.48 47810.31 2014-12-23 08:12:26.000 357 21192.93 65.05 42856.48 47810.34 2014-12-23 08:12:27.000 357 21192.94 65.01 42856.50 47810.37 2014-12-23 08:12:28.000 357 21192.93 64.97 42856.54 47810.36 2014-12-23 08:12:29.000 357 21192.98 64.93 42856.54 47810.42 2014-12-23 08:12:30.000 357 21192.99 64.89 42856.52 47810.43 2014-12-23 08:12:31.000 357 21193.03 64.88 42856.58 47810.47 2014-12-23 08:12:32.000 357 21193.05 64.89 42856.57 47810.47 2014-12-23 08:12:33.000 357 21193.03 64.89 42856.59 47810.50 2014-12-23 08:12:34.000 357 21193.02 64.88 42856.61 47810.51 2014-12-23 08:12:35.000 357 21193.05 64.85 42856.65 47810.54 2014-12-23 08:12:36.000 357 21193.05 64.85 42856.67 47810.54 2014-12-23 08:12:37.000 357 21193.05 64.83 42856.67 47810.54 2014-12-23 08:12:38.000 357 21193.06 64.82 42856.69 47810.56 2014-12-23 08:12:39.000 357 21193.07 64.80 42856.69 47810.59 2014-12-23 08:12:40.000 357 21193.06 64.78 42856.68 47810.62 2014-12-23 08:12:41.000 357 21193.07 64.76 42856.71 47810.62 2014-12-23 08:12:42.000 357 21193.07 64.74 42856.74 47810.62 2014-12-23 08:12:43.000 357 21193.05 64.74 42856.73 47810.64 2014-12-23 08:12:44.000 357 21193.04 64.74 42856.74 47810.62 2014-12-23 08:12:45.000 357 21193.04 64.75 42856.73 47810.64 2014-12-23 08:12:46.000 357 21193.04 64.74 42856.72 47810.63 2014-12-23 08:12:47.000 357 21193.03 64.75 42856.72 47810.66 2014-12-23 08:12:48.000 357 21193.02 64.75 42856.73 47810.64 2014-12-23 08:12:49.000 357 21193.01 64.76 42856.75 47810.63 2014-12-23 08:12:50.000 357 21193.04 64.77 42856.74 47810.63 2014-12-23 08:12:51.000 357 21193.00 64.80 42856.78 47810.64 2014-12-23 08:12:52.000 357 21193.00 64.82 42856.75 47810.64 2014-12-23 08:12:53.000 357 21193.02 64.86 42856.74 47810.66 2014-12-23 08:12:54.000 357 21193.04 64.87 42856.79 47810.64 2014-12-23 08:12:55.000 357 21193.03 64.93 42856.77 47810.66 2014-12-23 08:12:56.000 357 21193.01 64.99 42856.78 47810.66 2014-12-23 08:12:57.000 357 21193.02 65.03 42856.76 47810.67 2014-12-23 08:12:58.000 357 21193.01 65.03 42856.75 47810.66 2014-12-23 08:12:59.000 357 21192.99 65.02 42856.72 47810.67 2014-12-23 08:13:00.000 357 21192.95 65.03 42856.71 47810.64 2014-12-23 08:13:01.000 357 21192.94 65.00 42856.75 47810.62 2014-12-23 08:13:02.000 357 21192.96 65.03 42856.71 47810.59 2014-12-23 08:13:03.000 357 21192.94 65.05 42856.71 47810.59 2014-12-23 08:13:04.000 357 21192.93 65.03 42856.71 47810.57 2014-12-23 08:13:05.000 357 21192.93 65.02 42856.71 47810.56 2014-12-23 08:13:06.000 357 21192.93 65.02 42856.64 47810.55 2014-12-23 08:13:07.000 357 21192.95 65.01 42856.65 47810.55 2014-12-23 08:13:08.000 357 21192.91 65.02 42856.64 47810.51 2014-12-23 08:13:09.000 357 21192.90 65.01 42856.64 47810.53 2014-12-23 08:13:10.000 357 21192.92 64.98 42856.68 47810.53 2014-12-23 08:13:11.000 357 21192.94 64.98 42856.70 47810.54 2014-12-23 08:13:12.000 357 21192.94 64.95 42856.72 47810.54 2014-12-23 08:13:13.000 357 21192.96 64.93 42856.73 47810.58 2014-12-23 08:13:14.000 357 21192.99 64.90 42856.76 47810.61 2014-12-23 08:13:15.000 357 21193.00 64.87 42856.82 47810.62 2014-12-23 08:13:16.000 357 21193.01 64.87 42856.86 47810.66 2014-12-23 08:13:17.000 357 21193.03 64.83 42856.89 47810.72 2014-12-23 08:13:18.000 357 21193.08 64.82 42856.94 47810.75 2014-12-23 08:13:19.000 357 21193.12 64.85 42856.92 47810.79 2014-12-23 08:13:20.000 357 21193.15 64.86 42856.94 47810.84 2014-12-23 08:13:21.000 357 21193.19 64.88 42856.92 47810.85 2014-12-23 08:13:22.000 357 21193.23 64.87 42856.93 47810.84 2014-12-23 08:13:23.000 357 21193.24 64.89 42856.92 47810.88 2014-12-23 08:13:24.000 357 21193.27 64.88 42856.94 47810.88 2014-12-23 08:13:25.000 357 21193.27 64.85 42856.95 47810.88 2014-12-23 08:13:26.000 357 21193.26 64.84 42856.94 47810.89 2014-12-23 08:13:27.000 357 21193.24 64.82 42856.93 47810.90 2014-12-23 08:13:28.000 357 21193.23 64.79 42856.93 47810.88 2014-12-23 08:13:29.000 357 21193.23 64.76 42856.95 47810.90 2014-12-23 08:13:30.000 357 21193.25 64.74 42856.95 47810.92 2014-12-23 08:13:31.000 357 21193.27 64.73 42856.97 47810.95 2014-12-23 08:13:32.000 357 21193.29 64.70 42856.98 47810.95 2014-12-23 08:13:33.000 357 21193.32 64.67 42856.96 47810.97 2014-12-23 08:13:34.000 357 21193.36 64.68 42856.98 47810.96 2014-12-23 08:13:35.000 357 21193.36 64.64 42856.99 47811.00 2014-12-23 08:13:36.000 357 21193.38 64.64 42856.98 47810.99 2014-12-23 08:13:37.000 357 21193.33 64.66 42856.94 47811.01 2014-12-23 08:13:38.000 357 21193.30 64.71 42856.92 47811.00 2014-12-23 08:13:39.000 357 21193.29 64.74 42856.92 47810.94 2014-12-23 08:13:40.000 357 21193.27 64.74 42856.84 47810.90 2014-12-23 08:13:41.000 357 21193.26 64.75 42856.83 47810.87 2014-12-23 08:13:42.000 357 21193.25 64.73 42856.83 47810.85 2014-12-23 08:13:43.000 357 21193.24 64.73 42856.81 47810.84 2014-12-23 08:13:44.000 357 21193.25 64.72 42856.82 47810.81 2014-12-23 08:13:45.000 357 21193.27 64.69 42856.82 47810.82 2014-12-23 08:13:46.000 357 21193.27 64.68 42856.83 47810.77 2014-12-23 08:13:47.000 357 21193.24 64.67 42856.82 47810.80 2014-12-23 08:13:48.000 357 21193.26 64.64 42856.79 47810.78 2014-12-23 08:13:49.000 357 21193.26 64.69 42856.77 47810.78 2014-12-23 08:13:50.000 357 21193.29 64.71 42856.74 47810.81 2014-12-23 08:13:51.000 357 21193.27 64.72 42856.73 47810.76 2014-12-23 08:13:52.000 357 21193.26 64.72 42856.72 47810.73 2014-12-23 08:13:53.000 357 21193.25 64.74 42856.67 47810.68 2014-12-23 08:13:54.000 357 21193.23 64.75 42856.63 47810.64 2014-12-23 08:13:55.000 357 21193.25 64.78 42856.57 47810.58 2014-12-23 08:13:56.000 357 21193.27 64.82 42856.53 47810.55 2014-12-23 08:13:57.000 357 21193.26 64.85 42856.55 47810.56 2014-12-23 08:13:58.000 357 21193.28 64.85 42856.54 47810.54 2014-12-23 08:13:59.000 357 21193.28 64.83 42856.53 47810.54 2014-12-23 08:14:00.000 357 21193.29 64.83 42856.53 47810.53 2014-12-23 08:14:01.000 357 21193.31 64.83 42856.50 47810.53 2014-12-23 08:14:02.000 357 21193.31 64.85 42856.51 47810.56 2014-12-23 08:14:03.000 357 21193.30 64.88 42856.51 47810.54 2014-12-23 08:14:04.000 357 21193.30 64.86 42856.54 47810.53 2014-12-23 08:14:05.000 357 21193.28 64.84 42856.53 47810.53 2014-12-23 08:14:06.000 357 21193.25 64.84 42856.54 47810.52 2014-12-23 08:14:07.000 357 21193.23 64.91 42856.45 47810.52 2014-12-23 08:14:08.000 357 21193.21 64.94 42856.42 47810.47 2014-12-23 08:14:09.000 357 21193.22 64.96 42856.35 47810.42 2014-12-23 08:14:10.000 357 21193.22 64.99 42856.35 47810.38 2014-12-23 08:14:11.000 357 21193.24 65.01 42856.29 47810.32 2014-12-23 08:14:12.000 357 21193.25 65.02 42856.25 47810.27 2014-12-23 08:14:13.000 357 21193.20 65.02 42856.23 47810.25 2014-12-23 08:14:14.000 357 21193.19 65.03 42856.22 47810.23 2014-12-23 08:14:15.000 357 21193.22 65.06 42856.15 47810.20 2014-12-23 08:14:16.000 357 21193.25 65.04 42856.12 47810.18 2014-12-23 08:14:17.000 357 21193.25 65.01 42856.14 47810.18 2014-12-23 08:14:18.000 357 21193.24 65.00 42856.14 47810.17 2014-12-23 08:14:19.000 357 21193.20 65.00 42856.11 47810.17 2014-12-23 08:14:20.000 357 21193.20 64.96 42856.09 47810.13 2014-12-23 08:14:21.000 357 21193.21 64.94 42856.08 47810.16 2014-12-23 08:14:22.000 357 21193.21 64.93 42856.12 47810.13 2014-12-23 08:14:23.000 357 21193.21 64.92 42856.12 47810.12 2014-12-23 08:14:24.000 357 21193.23 64.91 42856.10 47810.15 2014-12-23 08:14:25.000 357 21193.22 64.89 42856.10 47810.14 2014-12-23 08:14:26.000 357 21193.22 64.92 42856.07 47810.11 2014-12-23 08:14:27.000 357 21193.20 64.92 42856.04 47810.13 2014-12-23 08:14:28.000 357 21193.23 64.89 42856.04 47810.11 2014-12-23 08:14:29.000 357 21193.24 64.87 42856.02 47810.09 2014-12-23 08:14:30.000 357 21193.23 64.88 42856.01 47810.08 2014-12-23 08:14:31.000 357 21193.23 64.90 42855.99 47810.08 2014-12-23 08:14:32.000 357 21193.22 64.90 42855.97 47810.05 2014-12-23 08:14:33.000 357 21193.24 64.87 42855.98 47810.05 2014-12-23 08:14:34.000 357 21193.24 64.84 42855.96 47810.05 2014-12-23 08:14:35.000 357 21193.26 64.81 42855.98 47810.07 2014-12-23 08:14:36.000 357 21193.29 64.79 42856.00 47810.08 2014-12-23 08:14:37.000 357 21193.29 64.76 42856.05 47810.12 2014-12-23 08:14:38.000 357 21193.32 64.76 42856.07 47810.12 2014-12-23 08:14:39.000 357 21193.32 64.79 42856.07 47810.16 2014-12-23 08:14:40.000 357 21193.33 64.80 42856.11 47810.18 2014-12-23 08:14:41.000 357 21193.34 64.80 42856.08 47810.19 2014-12-23 08:14:42.000 357 21193.35 64.80 42856.11 47810.21 2014-12-23 08:14:43.000 357 21193.34 64.83 42856.14 47810.22 2014-12-23 08:14:44.000 357 21193.35 64.84 42856.12 47810.22 2014-12-23 08:14:45.000 357 21193.38 64.85 42856.11 47810.23 2014-12-23 08:14:46.000 357 21193.41 64.84 42856.10 47810.26 2014-12-23 08:14:47.000 357 21193.43 64.81 42856.15 47810.26 2014-12-23 08:14:48.000 357 21193.42 64.73 42856.19 47810.30 2014-12-23 08:14:49.000 357 21193.42 64.70 42856.25 47810.35 2014-12-23 08:14:50.000 357 21193.44 64.69 42856.26 47810.38 2014-12-23 08:14:51.000 357 21193.46 64.69 42856.32 47810.43 2014-12-23 08:14:52.000 357 21193.48 64.71 42856.35 47810.46 2014-12-23 08:14:53.000 357 21193.50 64.71 42856.33 47810.49 2014-12-23 08:14:54.000 357 21193.54 64.74 42856.34 47810.52 2014-12-23 08:14:55.000 357 21193.58 64.74 42856.32 47810.52 2014-12-23 08:14:56.000 357 21193.59 64.76 42856.34 47810.56 2014-12-23 08:14:57.000 357 21193.61 64.77 42856.36 47810.53 2014-12-23 08:14:58.000 357 21193.63 64.81 42856.33 47810.56 2014-12-23 08:14:59.000 357 21193.60 64.85 42856.34 47810.58 2014-12-23 08:15:00.000 357 21193.63 64.88 42856.35 47810.57 2014-12-23 08:15:01.000 357 21193.65 64.87 42856.36 47810.56 2014-12-23 08:15:02.000 357 21193.62 64.92 42856.36 47810.57 2014-12-23 08:15:03.000 357 21193.62 64.95 42856.34 47810.56 2014-12-23 08:15:04.000 357 21193.61 64.95 42856.35 47810.57 2014-12-23 08:15:05.000 357 21193.59 64.98 42856.36 47810.57 2014-12-23 08:15:06.000 357 21193.62 65.00 42856.37 47810.58 2014-12-23 08:15:07.000 357 21193.60 65.01 42856.36 47810.54 2014-12-23 08:15:08.000 357 21193.60 65.03 42856.38 47810.55 2014-12-23 08:15:09.000 357 21193.62 65.07 42856.36 47810.56 2014-12-23 08:15:10.000 357 21193.59 65.11 42856.38 47810.56 2014-12-23 08:15:11.000 357 21193.55 65.13 42856.38 47810.56 2014-12-23 08:15:12.000 357 21193.54 65.16 42856.36 47810.52 2014-12-23 08:15:13.000 357 21193.53 65.20 42856.33 47810.52 2014-12-23 08:15:14.000 357 21193.54 65.20 42856.34 47810.50 2014-12-23 08:15:15.000 357 21193.55 65.21 42856.32 47810.50 2014-12-23 08:15:16.000 357 21193.53 65.23 42856.29 47810.48 2014-12-23 08:15:17.000 357 21193.53 65.25 42856.26 47810.45 2014-12-23 08:15:18.000 357 21193.52 65.26 42856.27 47810.46 2014-12-23 08:15:19.000 357 21193.50 65.25 42856.31 47810.44 2014-12-23 08:15:20.000 357 21193.51 65.23 42856.29 47810.45 2014-12-23 08:15:21.000 357 21193.51 65.23 42856.31 47810.44 2014-12-23 08:15:22.000 357 21193.47 65.26 42856.31 47810.44 2014-12-23 08:15:23.000 357 21193.44 65.33 42856.25 47810.43 2014-12-23 08:15:24.000 357 21193.41 65.41 42856.23 47810.41 2014-12-23 08:15:25.000 357 21193.34 65.44 42856.20 47810.34 2014-12-23 08:15:26.000 357 21193.34 65.45 42856.18 47810.32 2014-12-23 08:15:27.000 357 21193.32 65.50 42856.16 47810.25 2014-12-23 08:15:28.000 357 21193.26 65.54 42856.11 47810.25 2014-12-23 08:15:29.000 357 21193.26 65.57 42856.10 47810.19 2014-12-23 08:15:30.000 357 21193.24 65.57 42856.07 47810.15 2014-12-23 08:15:31.000 357 21193.24 65.53 42856.06 47810.17 2014-12-23 08:15:32.000 357 21193.27 65.55 42856.05 47810.13 2014-12-23 08:15:33.000 357 21193.26 65.60 42856.05 47810.16 2014-12-23 08:15:34.000 357 21193.24 65.64 42856.03 47810.12 2014-12-23 08:15:35.000 357 21193.23 65.62 42855.99 47810.09 2014-12-23 08:15:36.000 357 21193.21 65.59 42856.01 47810.07 2014-12-23 08:15:37.000 357 21193.19 65.55 42856.03 47810.06 2014-12-23 08:15:38.000 357 21193.17 65.52 42856.07 47810.06 2014-12-23 08:15:39.000 357 21193.20 65.51 42856.05 47810.07 2014-12-23 08:15:40.000 357 21193.22 65.48 42856.07 47810.12 2014-12-23 08:15:41.000 357 21193.24 65.48 42856.06 47810.14 2014-12-23 08:15:42.000 357 21193.27 65.46 42856.07 47810.19 2014-12-23 08:15:43.000 357 21193.28 65.44 42856.09 47810.17 2014-12-23 08:15:44.000 357 21193.32 65.42 42856.11 47810.19 2014-12-23 08:15:45.000 357 21193.31 65.38 42856.12 47810.20 2014-12-23 08:15:46.000 357 21193.32 65.35 42856.15 47810.25 2014-12-23 08:15:47.000 357 21193.34 65.31 42856.15 47810.25 2014-12-23 08:15:48.000 357 21193.35 65.22 42856.22 47810.28 2014-12-23 08:15:49.000 357 21193.35 65.15 42856.29 47810.32 2014-12-23 08:15:50.000 357 21193.37 65.16 42856.34 47810.39 2014-12-23 08:15:51.000 357 21193.40 65.17 42856.35 47810.43 2014-12-23 08:15:52.000 357 21193.43 65.21 42856.39 47810.46 2014-12-23 08:15:53.000 357 21193.42 65.23 42856.42 47810.49 2014-12-23 08:15:54.000 357 21193.44 65.24 42856.43 47810.53 2014-12-23 08:15:55.000 357 21193.42 65.29 42856.43 47810.55 2014-12-23 08:15:56.000 357 21193.43 65.29 42856.46 47810.55 2014-12-23 08:15:57.000 357 21193.43 65.28 42856.50 47810.58 2014-12-23 08:15:58.000 357 21193.37 65.30 42856.51 47810.57 2014-12-23 08:15:59.000 357 21193.34 65.36 42856.51 47810.61 2014-12-23 08:16:00.000 357 21193.37 65.32 42856.54 47810.57 2014-12-23 08:16:01.000 357 21193.36 65.29 42856.53 47810.61 2014-12-23 08:16:02.000 357 21193.35 65.34 42856.53 47810.61 2014-12-23 08:16:03.000 357 21193.37 65.41 42856.51 47810.62 2014-12-23 08:16:04.000 357 21193.36 65.43 42856.51 47810.59 2014-12-23 08:16:05.000 357 21193.31 65.46 42856.52 47810.61 2014-12-23 08:16:06.000 357 21193.31 65.43 42856.51 47810.57 2014-12-23 08:16:07.000 357 21193.35 65.34 42856.55 47810.59 2014-12-23 08:16:08.000 357 21193.36 65.31 42856.60 47810.63 2014-12-23 08:16:09.000 357 21193.37 65.26 42856.63 47810.68 2014-12-23 08:16:10.000 357 21193.35 65.29 42856.71 47810.72 2014-12-23 08:16:11.000 357 21193.31 65.37 42856.68 47810.72 2014-12-23 08:16:12.000 357 21193.28 65.42 42856.65 47810.70 2014-12-23 08:16:13.000 357 21193.23 65.46 42856.63 47810.67 2014-12-23 08:16:14.000 357 21193.22 65.47 42856.68 47810.66 2014-12-23 08:16:15.000 357 21193.18 65.46 42856.67 47810.63 2014-12-23 08:16:16.000 357 21193.15 65.49 42856.70 47810.61 2014-12-23 08:16:17.000 357 21193.11 65.52 42856.68 47810.62 2014-12-23 08:16:18.000 357 21193.10 65.55 42856.66 47810.61 2014-12-23 08:16:19.000 357 21193.10 65.58 42856.68 47810.58 2014-12-23 08:16:20.000 357 21193.08 65.61 42856.64 47810.59 2014-12-23 08:16:21.000 357 21193.08 65.59 42856.67 47810.59 2014-12-23 08:16:22.000 357 21193.09 65.50 42856.69 47810.60 2014-12-23 08:16:23.000 357 21193.11 65.45 42856.74 47810.62 2014-12-23 08:16:24.000 357 21193.10 65.39 42856.79 47810.66 2014-12-23 08:16:25.000 357 21193.09 65.35 42856.86 47810.70 2014-12-23 08:16:26.000 357 21193.10 65.38 42856.88 47810.80 2014-12-23 08:16:27.000 357 21193.09 65.44 42856.90 47810.79 2014-12-23 08:16:28.000 357 21193.10 65.46 42856.87 47810.79 2014-12-23 08:16:29.000 357 21193.07 65.48 42856.85 47810.76 2014-12-23 08:16:30.000 357 21193.03 65.47 42856.87 47810.76 2014-12-23 08:16:31.000 357 21193.00 65.47 42856.82 47810.73 2014-12-23 08:16:32.000 357 21192.99 65.49 42856.84 47810.70 2014-12-23 08:16:33.000 357 21192.94 65.50 42856.84 47810.69 2014-12-23 08:16:34.000 357 21192.89 65.52 42856.83 47810.67 2014-12-23 08:16:35.000 357 21192.88 65.53 42856.81 47810.66 2014-12-23 08:16:36.000 357 21192.88 65.53 42856.83 47810.67 2014-12-23 08:16:37.000 357 21192.84 65.56 42856.85 47810.65 2014-12-23 08:16:38.000 357 21192.81 65.56 42856.85 47810.62 2014-12-23 08:16:39.000 357 21192.76 65.54 42856.83 47810.64 2014-12-23 08:16:40.000 357 21192.77 65.53 42856.85 47810.65 2014-12-23 08:16:41.000 357 21192.72 65.53 42856.88 47810.64 2014-12-23 08:16:42.000 357 21192.70 65.52 42856.89 47810.63 2014-12-23 08:16:43.000 357 21192.68 65.53 42856.90 47810.64 2014-12-23 08:16:44.000 357 21192.66 65.57 42856.93 47810.66 2014-12-23 08:16:45.000 357 21192.65 65.62 42856.91 47810.63 2014-12-23 08:16:46.000 357 21192.62 65.66 42856.89 47810.61 2014-12-23 08:16:47.000 357 21192.59 65.65 42856.87 47810.57 2014-12-23 08:16:48.000 357 21192.56 65.67 42856.86 47810.55 2014-12-23 08:16:49.000 357 21192.51 65.68 42856.84 47810.55 2014-12-23 08:16:50.000 357 21192.44 65.70 42856.88 47810.52 2014-12-23 08:16:51.000 357 21192.37 65.72 42856.89 47810.50 2014-12-23 08:16:52.000 357 21192.32 65.77 42856.86 47810.48 2014-12-23 08:16:53.000 357 21192.31 65.81 42856.81 47810.46 2014-12-23 08:16:54.000 357 21192.26 65.77 42856.81 47810.41 2014-12-23 08:16:55.000 357 21192.25 65.75 42856.83 47810.41 2014-12-23 08:16:56.000 357 21192.25 65.76 42856.90 47810.42 2014-12-23 08:16:57.000 357 21192.26 65.79 42856.87 47810.41 2014-12-23 08:16:58.000 357 21192.25 65.82 42856.84 47810.42 2014-12-23 08:16:59.000 357 21192.19 65.81 42856.87 47810.41 2014-12-23 08:17:00.000 357 21192.12 65.82 42856.85 47810.38 2014-12-23 08:17:01.000 357 21192.10 65.83 42856.81 47810.33 2014-12-23 08:17:02.000 357 21192.06 65.86 42856.78 47810.28 2014-12-23 08:17:03.000 357 21191.99 65.92 42856.76 47810.25 2014-12-23 08:17:04.000 357 21191.97 65.96 42856.72 47810.21 2014-12-23 08:17:05.000 357 21191.95 65.99 42856.70 47810.19 2014-12-23 08:17:06.000 357 21191.93 66.01 42856.68 47810.13 2014-12-23 08:17:07.000 357 21191.91 66.07 42856.64 47810.10 2014-12-23 08:17:08.000 357 21191.87 66.09 42856.64 47810.07 2014-12-23 08:17:09.000 357 21191.84 66.15 42856.63 47810.04 2014-12-23 08:17:10.000 357 21191.81 66.25 42856.60 47810.01 2014-12-23 08:17:11.000 357 21191.77 66.33 42856.57 47809.96 2014-12-23 08:17:12.000 357 21191.73 66.38 42856.49 47809.92 2014-12-23 08:17:13.000 357 21191.73 66.41 42856.45 47809.86 2014-12-23 08:17:14.000 357 21191.72 66.44 42856.47 47809.82 2014-12-23 08:17:15.000 357 21191.70 66.49 42856.47 47809.82 2014-12-23 08:17:16.000 357 21191.72 66.54 42856.43 47809.79 2014-12-23 08:17:17.000 357 21191.72 66.56 42856.47 47809.78 2014-12-23 08:17:18.000 357 21191.71 66.57 42856.51 47809.80 2014-12-23 08:17:19.000 357 21191.70 66.57 42856.48 47809.80 2014-12-23 08:17:20.000 357 21191.71 66.55 42856.48 47809.82 2014-12-23 08:17:21.000 357 21191.71 66.57 42856.47 47809.83 2014-12-23 08:17:22.000 357 21191.74 66.59 42856.47 47809.84 2014-12-23 08:17:23.000 357 21191.68 66.60 42856.48 47809.80 2014-12-23 08:17:24.000 357 21191.63 66.61 42856.46 47809.82 2014-12-23 08:17:25.000 357 21191.59 66.66 42856.41 47809.73 2014-12-23 08:17:26.000 357 21191.55 66.67 42856.40 47809.71 2014-12-23 08:17:27.000 357 21191.54 66.68 42856.35 47809.68 2014-12-23 08:17:28.000 357 21191.52 66.69 42856.29 47809.65 2014-12-23 08:17:29.000 357 21191.50 66.71 42856.34 47809.62 2014-12-23 08:17:30.000 357 21191.53 66.72 42856.34 47809.62 2014-12-23 08:17:31.000 357 21191.52 66.74 42856.36 47809.61 2014-12-23 08:17:32.000 357 21191.49 66.76 42856.35 47809.60 2014-12-23 08:17:33.000 357 21191.50 66.70 42856.33 47809.61 2014-12-23 08:17:34.000 357 21191.50 66.62 42856.34 47809.59 2014-12-23 08:17:35.000 357 21191.49 66.56 42856.37 47809.61 2014-12-23 08:17:36.000 357 21191.47 66.53 42856.40 47809.65 2014-12-23 08:17:37.000 357 21191.47 66.52 42856.39 47809.67 2014-12-23 08:17:38.000 357 21191.48 66.49 42856.42 47809.66 2014-12-23 08:17:39.000 357 21191.46 66.48 42856.43 47809.66 2014-12-23 08:17:40.000 357 21191.47 66.48 42856.45 47809.65 2014-12-23 08:17:41.000 357 21191.49 66.49 42856.49 47809.65 2014-12-23 08:17:42.000 357 21191.48 66.49 42856.46 47809.68 2014-12-23 08:17:43.000 357 21191.48 66.46 42856.45 47809.67 2014-12-23 08:17:44.000 357 21191.46 66.44 42856.45 47809.69 2014-12-23 08:17:45.000 357 21191.43 66.44 42856.47 47809.67 2014-12-23 08:17:46.000 357 21191.43 66.44 42856.47 47809.64 2014-12-23 08:17:47.000 357 21191.43 66.42 42856.43 47809.66 2014-12-23 08:17:48.000 357 21191.41 66.43 42856.39 47809.65 2014-12-23 08:17:49.000 357 21191.39 66.45 42856.38 47809.59 2014-12-23 08:17:50.000 357 21191.38 66.44 42856.34 47809.60 2014-12-23 08:17:51.000 357 21191.37 66.41 42856.34 47809.57 2014-12-23 08:17:52.000 357 21191.36 66.41 42856.36 47809.57 2014-12-23 08:17:53.000 357 21191.35 66.41 42856.34 47809.53 2014-12-23 08:17:54.000 357 21191.39 66.42 42856.35 47809.52 2014-12-23 08:17:55.000 357 21191.39 66.41 42856.34 47809.54 2014-12-23 08:17:56.000 357 21191.39 66.43 42856.31 47809.55 2014-12-23 08:17:57.000 357 21191.37 66.42 42856.32 47809.52 2014-12-23 08:17:58.000 357 21191.40 66.40 42856.32 47809.50 2014-12-23 08:17:59.000 357 21191.42 66.38 42856.31 47809.52 2014-12-23 08:18:00.000 357 21191.41 66.32 42856.34 47809.51 2014-12-23 08:18:01.000 357 21191.45 66.26 42856.33 47809.53 2014-12-23 08:18:02.000 357 21191.47 66.24 42856.35 47809.57 2014-12-23 08:18:03.000 357 21191.48 66.23 42856.38 47809.59 2014-12-23 08:18:04.000 357 21191.49 66.21 42856.41 47809.63 2014-12-23 08:18:05.000 357 21191.50 66.20 42856.39 47809.64 2014-12-23 08:18:06.000 357 21191.52 66.21 42856.41 47809.66 2014-12-23 08:18:07.000 357 21191.50 66.23 42856.44 47809.68 2014-12-23 08:18:08.000 357 21191.51 66.25 42856.41 47809.68 2014-12-23 08:18:09.000 357 21191.54 66.25 42856.38 47809.66 2014-12-23 08:18:10.000 357 21191.55 66.20 42856.39 47809.63 2014-12-23 08:18:11.000 357 21191.54 66.13 42856.35 47809.64 2014-12-23 08:18:12.000 357 21191.57 66.09 42856.35 47809.62 2014-12-23 08:18:13.000 357 21191.60 66.04 42856.40 47809.65 2014-12-23 08:18:14.000 357 21191.64 66.02 42856.36 47809.68 2014-12-23 08:18:15.000 357 21191.66 65.99 42856.37 47809.64 2014-12-23 08:18:16.000 357 21191.69 65.94 42856.38 47809.70 2014-12-23 08:18:17.000 357 21191.71 65.89 42856.39 47809.72 2014-12-23 08:18:18.000 357 21191.72 65.85 42856.39 47809.72 2014-12-23 08:18:19.000 357 21191.76 65.82 42856.36 47809.68 2014-12-23 08:18:20.000 357 21191.76 65.78 42856.39 47809.73 2014-12-23 08:18:21.000 357 21191.82 65.72 42856.41 47809.72 2014-12-23 08:18:22.000 357 21191.85 65.65 42856.40 47809.78 2014-12-23 08:18:23.000 357 21191.84 65.58 42856.47 47809.79 2014-12-23 08:18:24.000 357 21191.84 65.53 42856.54 47809.83 2014-12-23 08:18:25.000 357 21191.89 65.48 42856.53 47809.88 2014-12-23 08:18:26.000 357 21191.89 65.48 42856.55 47809.92 2014-12-23 08:18:27.000 357 21191.89 65.50 42856.55 47809.93 2014-12-23 08:18:28.000 357 21191.86 65.54 42856.53 47809.94 2014-12-23 08:18:29.000 357 21191.87 65.52 42856.51 47809.92 2014-12-23 08:18:30.000 357 21191.85 65.48 42856.54 47809.91 2014-12-23 08:18:31.000 357 21191.88 65.44 42856.54 47809.89 2014-12-23 08:18:32.000 357 21191.89 65.41 42856.54 47809.92 2014-12-23 08:18:33.000 357 21191.87 65.39 42856.54 47809.93 2014-12-23 08:18:34.000 357 21191.85 65.41 42856.55 47809.93 2014-12-23 08:18:35.000 357 21191.81 65.46 42856.53 47809.89 2014-12-23 08:18:36.000 357 21191.81 65.45 42856.48 47809.86 2014-12-23 08:18:37.000 357 21191.81 65.43 42856.50 47809.85 2014-12-23 08:18:38.000 357 21191.78 65.43 42856.50 47809.84 2014-12-23 08:18:39.000 357 21191.70 65.47 42856.47 47809.81 2014-12-23 08:18:40.000 357 21191.69 65.50 42856.45 47809.81 2014-12-23 08:18:41.000 357 21191.72 65.46 42856.46 47809.75 2014-12-23 08:18:42.000 357 21191.72 65.40 42856.46 47809.73 2014-12-23 08:18:43.000 357 21191.71 65.36 42856.43 47809.79 2014-12-23 08:18:44.000 357 21191.73 65.33 42856.48 47809.80 2014-12-23 08:18:45.000 357 21191.74 65.32 42856.53 47809.82 2014-12-23 08:18:46.000 357 21191.76 65.29 42856.53 47809.85 2014-12-23 08:18:47.000 357 21191.76 65.24 42856.53 47809.89 2014-12-23 08:18:48.000 357 21191.76 65.22 42856.60 47809.90 2014-12-23 08:18:49.000 357 21191.77 65.23 42856.61 47809.92 2014-12-23 08:18:50.000 357 21191.79 65.21 42856.62 47809.94 2014-12-23 08:18:51.000 357 21191.80 65.18 42856.65 47809.97 2014-12-23 08:18:52.000 357 21191.76 65.22 42856.64 47809.99 2014-12-23 08:18:53.000 357 21191.76 65.23 42856.67 47809.98 2014-12-23 08:18:54.000 357 21191.74 65.23 42856.70 47809.99 2014-12-23 08:18:55.000 357 21191.73 65.25 42856.71 47809.99 2014-12-23 08:18:56.000 357 21191.76 65.26 42856.69 47810.01 2014-12-23 08:18:57.000 357 21191.73 65.31 42856.66 47810.01 2014-12-23 08:18:58.000 357 21191.72 65.34 42856.66 47809.99 2014-12-23 08:18:59.000 357 21191.70 65.37 42856.67 47809.96 2014-12-23 08:19:00.000 357 21191.71 65.37 42856.65 47809.94 2014-12-23 08:19:01.000 357 21191.68 65.39 42856.65 47809.93 2014-12-23 08:19:02.000 357 21191.67 65.41 42856.65 47809.92 2014-12-23 08:19:03.000 357 21191.66 65.42 42856.68 47809.93 2014-12-23 08:19:04.000 357 21191.68 65.40 42856.71 47809.91 2014-12-23 08:19:05.000 357 21191.66 65.40 42856.66 47809.94 2014-12-23 08:19:06.000 357 21191.66 65.42 42856.70 47809.95 2014-12-23 08:19:07.000 357 21191.68 65.44 42856.69 47809.96 2014-12-23 08:19:08.000 357 21191.68 65.45 42856.68 47809.98 2014-12-23 08:19:09.000 357 21191.68 65.41 42856.71 47809.96 2014-12-23 08:19:10.000 357 21191.67 65.35 42856.73 47809.99 2014-12-23 08:19:11.000 357 21191.66 65.32 42856.75 47810.02 2014-12-23 08:19:12.000 357 21191.68 65.32 42856.78 47810.03 2014-12-23 08:19:13.000 357 21191.66 65.37 42856.82 47810.06 2014-12-23 08:19:14.000 357 21191.63 65.43 42856.81 47810.06 2014-12-23 08:19:15.000 357 21191.62 65.51 42856.79 47810.02 2014-12-23 08:19:16.000 357 21191.57 65.54 42856.75 47809.98 2014-12-23 08:19:17.000 357 21191.58 65.56 42856.75 47810.00 2014-12-23 08:19:18.000 357 21191.59 65.60 42856.76 47809.96 2014-12-23 08:19:19.000 357 21191.56 65.66 42856.71 47809.93 2014-12-23 08:19:20.000 357 21191.56 65.70 42856.66 47809.90 2014-12-23 08:19:21.000 357 21191.60 65.65 42856.63 47809.92 2014-12-23 08:19:22.000 357 21191.60 65.64 42856.67 47809.90 2014-12-23 08:19:23.000 357 21191.58 65.64 42856.69 47809.93 2014-12-23 08:19:24.000 357 21191.60 65.72 42856.69 47809.94 2014-12-23 08:19:25.000 357 21191.61 65.74 42856.67 47809.93 2014-12-23 08:19:26.000 357 21191.59 65.80 42856.65 47809.92 2014-12-23 08:19:27.000 357 21191.58 65.83 42856.62 47809.88 2014-12-23 08:19:28.000 357 21191.56 65.86 42856.60 47809.86 2014-12-23 08:19:29.000 357 21191.59 65.90 42856.60 47809.84 2014-12-23 08:19:30.000 357 21191.57 65.87 42856.58 47809.82 2014-12-23 08:19:31.000 357 21191.58 65.82 42856.57 47809.83 2014-12-23 08:19:32.000 357 21191.58 65.77 42856.63 47809.84 2014-12-23 08:19:33.000 357 21191.58 65.76 42856.66 47809.86 2014-12-23 08:19:34.000 357 21191.55 65.76 42856.67 47809.89 2014-12-23 08:19:35.000 357 21191.57 65.71 42856.71 47809.93 2014-12-23 08:19:36.000 357 21191.56 65.65 42856.78 47809.95 2014-12-23 08:19:37.000 357 21191.54 65.67 42856.79 47810.00 2014-12-23 08:19:38.000 357 21191.53 65.75 42856.78 47810.03 2014-12-23 08:19:39.000 357 21191.51 65.81 42856.77 47809.98 2014-12-23 08:19:40.000 357 21191.54 65.84 42856.74 47809.97 2014-12-23 08:19:41.000 357 21191.52 65.81 42856.72 47809.94 2014-12-23 08:19:42.000 357 21191.49 65.81 42856.72 47809.94 2014-12-23 08:19:43.000 357 21191.46 65.87 42856.73 47809.94 2014-12-23 08:19:44.000 357 21191.45 65.87 42856.73 47809.93 2014-12-23 08:19:45.000 357 21191.47 65.89 42856.73 47809.93 2014-12-23 08:19:46.000 357 21191.45 65.92 42856.76 47809.94 2014-12-23 08:19:47.000 357 21191.47 65.96 42856.75 47809.93 2014-12-23 08:19:48.000 357 21191.48 66.01 42856.77 47809.93 2014-12-23 08:19:49.000 357 21191.46 66.03 42856.78 47809.94 2014-12-23 08:19:50.000 357 21191.44 66.02 42856.77 47809.92 2014-12-23 08:19:51.000 357 21191.43 66.03 42856.81 47809.92 2014-12-23 08:19:52.000 357 21191.43 66.07 42856.82 47809.97 2014-12-23 08:19:53.000 357 21191.40 66.13 42856.80 47809.92 2014-12-23 08:19:54.000 357 21191.44 66.18 42856.78 47809.94 2014-12-23 08:19:55.000 357 21191.43 66.22 42856.80 47809.91 2014-12-23 08:19:56.000 357 21191.43 66.26 42856.76 47809.92 2014-12-23 08:19:57.000 357 21191.43 66.27 42856.75 47809.91 2014-12-23 08:19:58.000 357 21191.45 66.29 42856.72 47809.90 2014-12-23 08:19:59.000 357 21191.41 66.34 42856.72 47809.89 2014-12-23 08:20:00.000 357 21191.39 66.34 42856.75 47809.89 2014-12-23 08:20:01.000 357 21191.39 66.37 42856.73 47809.87 2014-12-23 08:20:02.000 357 21191.40 66.38 42856.72 47809.86 2014-12-23 08:20:03.000 357 21191.37 66.36 42856.71 47809.84 2014-12-23 08:20:04.000 357 21191.33 66.38 42856.72 47809.84 2014-12-23 08:20:05.000 357 21191.33 66.40 42856.71 47809.83 2014-12-23 08:20:06.000 357 21191.34 66.38 42856.68 47809.84 2014-12-23 08:20:07.000 357 21191.39 66.42 42856.69 47809.83 2014-12-23 08:20:08.000 357 21191.43 66.44 42856.68 47809.82 2014-12-23 08:20:09.000 357 21191.48 66.43 42856.66 47809.85 2014-12-23 08:20:10.000 357 21191.49 66.44 42856.65 47809.82 2014-12-23 08:20:11.000 357 21191.49 66.48 42856.61 47809.85 2014-12-23 08:20:12.000 357 21191.50 66.50 42856.60 47809.82 2014-12-23 08:20:13.000 357 21191.51 66.52 42856.56 47809.81 2014-12-23 08:20:14.000 357 21191.52 66.54 42856.55 47809.81 2014-12-23 08:20:15.000 357 21191.55 66.54 42856.54 47809.78 2014-12-23 08:20:16.000 357 21191.55 66.56 42856.53 47809.76 2014-12-23 08:20:17.000 357 21191.55 66.54 42856.50 47809.75 2014-12-23 08:20:18.000 357 21191.54 66.54 42856.46 47809.72 2014-12-23 08:20:19.000 357 21191.53 66.58 42856.46 47809.73 2014-12-23 08:20:20.000 357 21191.50 66.62 42856.44 47809.71 2014-12-23 08:20:21.000 357 21191.49 66.67 42856.39 47809.68 2014-12-23 08:20:22.000 357 21191.45 66.69 42856.39 47809.64 2014-12-23 08:20:23.000 357 21191.45 66.71 42856.36 47809.62 2014-12-23 08:20:24.000 357 21191.45 66.75 42856.33 47809.57 2014-12-23 08:20:25.000 357 21191.44 66.79 42856.32 47809.57 2014-12-23 08:20:26.000 357 21191.43 66.81 42856.26 47809.55 2014-12-23 08:20:27.000 357 21191.44 66.83 42856.24 47809.50 2014-12-23 08:20:28.000 357 21191.48 66.79 42856.25 47809.51 2014-12-23 08:20:29.000 357 21191.50 66.72 42856.30 47809.54 2014-12-23 08:20:30.000 357 21191.53 66.66 42856.37 47809.56 2014-12-23 08:20:31.000 357 21191.54 66.63 42856.44 47809.67 2014-12-23 08:20:32.000 357 21191.56 66.64 42856.47 47809.71 2014-12-23 08:20:33.000 357 21191.57 66.69 42856.53 47809.75 2014-12-23 08:20:34.000 357 21191.54 66.78 42856.52 47809.76 2014-12-23 08:20:35.000 357 21191.46 66.91 42856.48 47809.76 2014-12-23 08:20:36.000 357 21191.45 67.03 42856.43 47809.69 2014-12-23 08:20:37.000 357 21191.40 67.10 42856.36 47809.59 2014-12-23 08:20:38.000 357 21191.36 67.14 42856.28 47809.55 2014-12-23 08:20:39.000 357 21191.34 67.16 42856.26 47809.48 2014-12-23 08:20:40.000 357 21191.33 67.17 42856.20 47809.43 2014-12-23 08:20:41.000 357 21191.27 67.15 42856.16 47809.37 2014-12-23 08:20:42.000 357 21191.24 67.15 42856.12 47809.31 2014-12-23 08:20:43.000 357 21191.21 67.15 42856.07 47809.28 2014-12-23 08:20:44.000 357 21191.20 67.11 42856.07 47809.24 2014-12-23 08:20:45.000 357 21191.19 67.12 42856.03 47809.22 2014-12-23 08:20:46.000 357 21191.20 67.12 42856.00 47809.17 2014-12-23 08:20:47.000 357 21191.17 67.13 42856.01 47809.17 2014-12-23 08:20:48.000 357 21191.17 67.12 42856.00 47809.14 2014-12-23 08:20:49.000 357 21191.20 67.14 42855.97 47809.14 2014-12-23 08:20:50.000 357 21191.20 67.12 42855.97 47809.10 2014-12-23 08:20:51.000 357 21191.25 67.11 42855.95 47809.12 2014-12-23 08:20:52.000 357 21191.27 67.09 42855.94 47809.14 2014-12-23 08:20:53.000 357 21191.29 67.05 42855.92 47809.14 2014-12-23 08:20:54.000 357 21191.31 66.98 42856.00 47809.19 2014-12-23 08:20:55.000 357 21191.36 66.97 42856.00 47809.21 2014-12-23 08:20:56.000 357 21191.41 66.91 42856.04 47809.27 2014-12-23 08:20:57.000 357 21191.44 66.87 42856.08 47809.28 2014-12-23 08:20:58.000 357 21191.48 66.80 42856.09 47809.33 2014-12-23 08:20:59.000 357 21191.53 66.75 42856.13 47809.39 2014-12-23 08:21:00.000 357 21191.57 66.71 42856.19 47809.46 2014-12-23 08:21:01.000 357 21191.62 66.67 42856.22 47809.47 2014-12-23 08:21:02.000 357 21191.65 66.67 42856.23 47809.53 2014-12-23 08:21:03.000 357 21191.64 66.71 42856.21 47809.55 2014-12-23 08:21:04.000 357 21191.66 66.72 42856.19 47809.51 2014-12-23 08:21:05.000 357 21191.71 66.71 42856.19 47809.52 2014-12-23 08:21:06.000 357 21191.74 66.65 42856.17 47809.54 2014-12-23 08:21:07.000 357 21191.78 66.58 42856.17 47809.57 2014-12-23 08:21:08.000 357 21191.81 66.54 42856.18 47809.57 2014-12-23 08:21:09.000 357 21191.80 66.53 42856.20 47809.61 2014-12-23 08:21:10.000 357 21191.78 66.53 42856.19 47809.61 2014-12-23 08:21:11.000 357 21191.71 66.58 42856.16 47809.59 2014-12-23 08:21:12.000 357 21191.67 66.64 42856.13 47809.53 2014-12-23 08:21:13.000 357 21191.68 66.66 42856.11 47809.49 2014-12-23 08:21:14.000 357 21191.66 66.65 42856.05 47809.46 2014-12-23 08:21:15.000 357 21191.71 66.64 42856.06 47809.45 2014-12-23 08:21:16.000 357 21191.75 66.64 42856.04 47809.42 2014-12-23 08:21:17.000 357 21191.78 66.63 42856.04 47809.43 2014-12-23 08:21:18.000 357 21191.82 66.62 42856.02 47809.44 2014-12-23 08:21:19.000 357 21191.85 66.61 42856.01 47809.47 2014-12-23 08:21:20.000 357 21191.86 66.61 42856.04 47809.48 2014-12-23 08:21:21.000 357 21191.91 66.65 42856.02 47809.50 2014-12-23 08:21:22.000 357 21191.90 66.65 42856.03 47809.50 2014-12-23 08:21:23.000 357 21191.88 66.64 42856.03 47809.50 2014-12-23 08:21:24.000 357 21191.94 66.64 42856.01 47809.51 2014-12-23 08:21:25.000 357 21191.97 66.59 42856.02 47809.50 2014-12-23 08:21:26.000 357 21192.00 66.56 42856.02 47809.52 2014-12-23 08:21:27.000 357 21192.01 66.54 42856.04 47809.53 2014-12-23 08:21:28.000 357 21191.99 66.51 42856.06 47809.60 2014-12-23 08:21:29.000 357 21191.96 66.53 42856.07 47809.57 2014-12-23 08:21:30.000 357 21191.96 66.53 42856.07 47809.57 2014-12-23 08:21:31.000 357 21191.98 66.51 42856.10 47809.58 2014-12-23 08:21:32.000 357 21191.96 66.51 42856.12 47809.60 2014-12-23 08:21:33.000 357 21191.98 66.51 42856.11 47809.63 2014-12-23 08:21:34.000 357 21191.97 66.52 42856.15 47809.64 2014-12-23 08:21:35.000 357 21191.95 66.51 42856.18 47809.69 2014-12-23 08:21:36.000 357 21191.94 66.50 42856.26 47809.69 2014-12-23 08:21:37.000 357 21191.95 66.47 42856.26 47809.74 2014-12-23 08:21:38.000 357 21191.93 66.48 42856.28 47809.73 2014-12-23 08:21:39.000 357 21191.92 66.50 42856.31 47809.75 2014-12-23 08:21:40.000 357 21191.96 66.53 42856.33 47809.76 2014-12-23 08:21:41.000 357 21191.97 66.56 42856.34 47809.81 2014-12-23 08:21:42.000 357 21192.02 66.59 42856.34 47809.82 2014-12-23 08:21:43.000 357 21192.07 66.56 42856.33 47809.85 2014-12-23 08:21:44.000 357 21192.11 66.53 42856.31 47809.84 2014-12-23 08:21:45.000 357 21192.12 66.49 42856.32 47809.88 2014-12-23 08:21:46.000 357 21192.08 66.45 42856.33 47809.87 2014-12-23 08:21:47.000 357 21192.04 66.45 42856.35 47809.87 2014-12-23 08:21:48.000 357 21192.01 66.46 42856.35 47809.87 2014-12-23 08:21:49.000 357 21192.02 66.48 42856.37 47809.89 2014-12-23 08:21:50.000 357 21191.98 66.48 42856.40 47809.88 2014-12-23 08:21:51.000 357 21191.99 66.49 42856.39 47809.87 2014-12-23 08:21:52.000 357 21192.00 66.48 42856.39 47809.88 2014-12-23 08:21:53.000 357 21191.98 66.49 42856.37 47809.86 2014-12-23 08:21:54.000 357 21191.99 66.49 42856.40 47809.86 2014-12-23 08:21:55.000 357 21191.96 66.48 42856.42 47809.88 2014-12-23 08:21:56.000 357 21191.97 66.48 42856.37 47809.85 2014-12-23 08:21:57.000 357 21191.95 66.48 42856.38 47809.88 2014-12-23 08:21:58.000 357 21191.93 66.48 42856.43 47809.86 2014-12-23 08:21:59.000 357 21191.94 66.49 42856.42 47809.86 2014-12-23 08:22:00.000 357 21191.94 66.49 42856.43 47809.88 2014-12-23 08:22:01.000 357 21191.92 66.50 42856.42 47809.86 2014-12-23 08:22:02.000 357 21191.91 66.48 42856.41 47809.87 2014-12-23 08:22:03.000 357 21191.89 66.49 42856.38 47809.85 2014-12-23 08:22:04.000 357 21191.92 66.49 42856.41 47809.86 2014-12-23 08:22:05.000 357 21191.93 66.47 42856.40 47809.85 2014-12-23 08:22:06.000 357 21191.97 66.47 42856.39 47809.85 2014-12-23 08:22:07.000 357 21191.96 66.47 42856.38 47809.86 2014-12-23 08:22:08.000 357 21191.96 66.41 42856.41 47809.84 2014-12-23 08:22:09.000 357 21191.96 66.38 42856.45 47809.88 2014-12-23 08:22:10.000 357 21191.96 66.37 42856.40 47809.87 2014-12-23 08:22:11.000 357 21191.98 66.36 42856.39 47809.86 2014-12-23 08:22:12.000 357 21192.00 66.37 42856.41 47809.90 2014-12-23 08:22:13.000 357 21192.04 66.35 42856.43 47809.91 2014-12-23 08:22:14.000 357 21192.07 66.32 42856.43 47809.92 2014-12-23 08:22:15.000 357 21192.09 66.31 42856.43 47809.96 2014-12-23 08:22:16.000 357 21192.05 66.34 42856.46 47809.95 2014-12-23 08:22:17.000 357 21192.04 66.35 42856.51 47809.96 2014-12-23 08:22:18.000 357 21192.01 66.36 42856.51 47809.96 2014-12-23 08:22:19.000 357 21192.00 66.38 42856.49 47809.96 2014-12-23 08:22:20.000 357 21191.99 66.39 42856.50 47809.96 2014-12-23 08:22:21.000 357 21191.99 66.43 42856.48 47809.95 2014-12-23 08:22:22.000 357 21191.98 66.46 42856.50 47809.95 2014-12-23 08:22:23.000 357 21191.94 66.43 42856.53 47809.94 2014-12-23 08:22:24.000 357 21191.95 66.43 42856.54 47809.96 2014-12-23 08:22:25.000 357 21191.98 66.40 42856.52 47809.97 2014-12-23 08:22:26.000 357 21192.00 66.43 42856.54 47809.99 2014-12-23 08:22:27.000 357 21192.00 66.47 42856.54 47809.99 2014-12-23 08:22:28.000 357 21192.01 66.46 42856.56 47810.01 2014-12-23 08:22:29.000 357 21192.00 66.49 42856.58 47809.99 2014-12-23 08:22:30.000 357 21191.98 66.51 42856.58 47810.01 2014-12-23 08:22:31.000 357 21191.97 66.55 42856.60 47810.00 2014-12-23 08:22:32.000 357 21191.95 66.59 42856.58 47810.00 2014-12-23 08:22:33.000 357 21191.97 66.61 42856.56 47810.01 2014-12-23 08:22:34.000 357 21191.97 66.61 42856.58 47810.00 2014-12-23 08:22:35.000 357 21191.97 66.62 42856.56 47810.00 2014-12-23 08:22:36.000 357 21191.99 66.64 42856.57 47810.02 2014-12-23 08:22:37.000 357 21192.01 66.65 42856.57 47810.01 2014-12-23 08:22:38.000 357 21192.00 66.61 42856.56 47810.02 2014-12-23 08:22:39.000 357 21192.05 66.59 42856.59 47810.02 2014-12-23 08:22:40.000 357 21192.01 66.60 42856.60 47810.08 2014-12-23 08:22:41.000 357 21192.02 66.58 42856.61 47810.09 2014-12-23 08:22:42.000 357 21192.02 66.55 42856.63 47810.10 2014-12-23 08:22:43.000 357 21192.01 66.54 42856.63 47810.08 2014-12-23 08:22:44.000 357 21192.03 66.48 42856.65 47810.11 2014-12-23 08:22:45.000 357 21192.06 66.47 42856.66 47810.12 2014-12-23 08:22:46.000 357 21192.05 66.44 42856.70 47810.14 2014-12-23 08:22:47.000 357 21192.03 66.45 42856.70 47810.16 2014-12-23 08:22:48.000 357 21192.04 66.46 42856.67 47810.17 2014-12-23 08:22:49.000 357 21192.07 66.45 42856.66 47810.16 2014-12-23 08:22:50.000 357 21192.12 66.45 42856.66 47810.14 2014-12-23 08:22:51.000 357 21192.09 66.44 42856.67 47810.15 2014-12-23 08:22:52.000 357 21192.09 66.42 42856.65 47810.15 2014-12-23 08:22:53.000 357 21192.07 66.44 42856.61 47810.12 2014-12-23 08:22:54.000 357 21192.08 66.41 42856.61 47810.11 2014-12-23 08:22:55.000 357 21192.09 66.39 42856.63 47810.07 2014-12-23 08:22:56.000 357 21192.09 66.37 42856.63 47810.10 2014-12-23 08:22:57.000 357 21192.08 66.39 42856.63 47810.07 2014-12-23 08:22:58.000 357 21192.08 66.38 42856.63 47810.09 2014-12-23 08:22:59.000 357 21192.07 66.38 42856.62 47810.07 2014-12-23 08:23:00.000 357 21192.08 66.40 42856.62 47810.09 2014-12-23 08:23:01.000 357 21192.10 66.45 42856.63 47810.09 2014-12-23 08:23:02.000 357 21192.14 66.44 42856.64 47810.10 2014-12-23 08:23:03.000 357 21192.17 66.45 42856.64 47810.14 2014-12-23 08:23:04.000 357 21192.16 66.50 42856.65 47810.15 2014-12-23 08:23:05.000 357 21192.20 66.54 42856.66 47810.15 2014-12-23 08:23:06.000 357 21192.22 66.59 42856.65 47810.13 2014-12-23 08:23:07.000 357 21192.22 66.64 42856.64 47810.11 2014-12-23 08:23:08.000 357 21192.24 66.69 42856.58 47810.09 2014-12-23 08:23:09.000 357 21192.28 66.68 42856.58 47810.10 2014-12-23 08:23:10.000 357 21192.29 66.69 42856.64 47810.07 2014-12-23 08:23:11.000 357 21192.29 66.66 42856.60 47810.07 2014-12-23 08:23:12.000 357 21192.27 66.66 42856.58 47810.07 2014-12-23 08:23:13.000 357 21192.28 66.64 42856.61 47810.11 2014-12-23 08:23:14.000 357 21192.28 66.67 42856.62 47810.10 2014-12-23 08:23:15.000 357 21192.25 66.71 42856.62 47810.11 2014-12-23 08:23:16.000 357 21192.24 66.75 42856.59 47810.11 2014-12-23 08:23:17.000 357 21192.25 66.77 42856.60 47810.11 2014-12-23 08:23:18.000 357 21192.23 66.76 42856.60 47810.08 2014-12-23 08:23:19.000 357 21192.20 66.80 42856.57 47810.07 2014-12-23 08:23:20.000 357 21192.19 66.79 42856.58 47810.05 2014-12-23 08:23:21.000 357 21192.19 66.78 42856.61 47810.06 2014-12-23 08:23:22.000 357 21192.19 66.74 42856.63 47810.07 2014-12-23 08:23:23.000 357 21192.17 66.71 42856.67 47810.11 2014-12-23 08:23:24.000 357 21192.13 66.73 42856.70 47810.12 2014-12-23 08:23:25.000 357 21192.09 66.80 42856.69 47810.12 2014-12-23 08:23:26.000 357 21192.08 66.83 42856.65 47810.12 2014-12-23 08:23:27.000 357 21192.07 66.86 42856.64 47810.07 2014-12-23 08:23:28.000 357 21192.06 66.87 42856.62 47810.04 2014-12-23 08:23:29.000 357 21192.07 66.88 42856.62 47810.04 2014-12-23 08:23:30.000 357 21192.05 66.90 42856.62 47810.03 2014-12-23 08:23:31.000 357 21192.05 66.88 42856.59 47810.01 2014-12-23 08:23:32.000 357 21192.07 66.88 42856.60 47810.03 2014-12-23 08:23:33.000 357 21192.04 66.95 42856.58 47810.03 2014-12-23 08:23:34.000 357 21191.96 67.09 42856.57 47810.00 2014-12-23 08:23:35.000 357 21191.88 67.23 42856.50 47809.93 2014-12-23 08:23:36.000 357 21191.84 67.32 42856.43 47809.82 2014-12-23 08:23:37.000 357 21191.83 67.36 42856.34 47809.73 2014-12-23 08:23:38.000 357 21191.87 67.34 42856.27 47809.65 2014-12-23 08:23:39.000 357 21191.87 67.32 42856.26 47809.63 2014-12-23 08:23:40.000 357 21191.93 67.26 42856.32 47809.64 2014-12-23 08:23:41.000 357 21191.96 67.20 42856.36 47809.70 2014-12-23 08:23:42.000 357 21191.97 67.17 42856.37 47809.73 2014-12-23 08:23:43.000 357 21191.95 67.13 42856.40 47809.78 2014-12-23 08:23:44.000 357 21191.97 67.11 42856.49 47809.82 2014-12-23 08:23:45.000 357 21192.00 67.10 42856.49 47809.85 2014-12-23 08:23:46.000 357 21191.98 67.12 42856.54 47809.89 2014-12-23 08:23:47.000 357 21191.90 67.18 42856.53 47809.89 2014-12-23 08:23:48.000 357 21191.87 67.25 42856.50 47809.86 2014-12-23 08:23:49.000 357 21191.87 67.29 42856.45 47809.83 2014-12-23 08:23:50.000 357 21191.84 67.31 42856.43 47809.80 2014-12-23 08:23:51.000 357 21191.90 67.25 42856.41 47809.78 2014-12-23 08:23:52.000 357 21191.97 67.16 42856.45 47809.80 2014-12-23 08:23:53.000 357 21192.00 67.09 42856.52 47809.85 2014-12-23 08:23:54.000 357 21191.97 67.07 42856.52 47809.90 2014-12-23 08:23:55.000 357 21191.95 67.13 42856.52 47809.93 2014-12-23 08:23:56.000 357 21191.91 67.19 42856.53 47809.90 2014-12-23 08:23:57.000 357 21191.86 67.21 42856.48 47809.88 2014-12-23 08:23:58.000 357 21191.85 67.23 42856.47 47809.83 2014-12-23 08:23:59.000 357 21191.85 67.25 42856.48 47809.79 2014-12-23 08:24:00.000 357 21191.81 67.27 42856.44 47809.77 2014-12-23 08:24:01.000 357 21191.80 67.30 42856.41 47809.74 2014-12-23 08:24:02.000 357 21191.80 67.33 42856.38 47809.72 2014-12-23 08:24:03.000 357 21191.80 67.33 42856.34 47809.71 2014-12-23 08:24:04.000 357 21191.82 67.34 42856.35 47809.68 2014-12-23 08:24:05.000 357 21191.84 67.36 42856.35 47809.70 2014-12-23 08:24:06.000 357 21191.86 67.34 42856.35 47809.69 2014-12-23 08:24:07.000 357 21191.84 67.29 42856.36 47809.68 2014-12-23 08:24:08.000 357 21191.88 67.29 42856.38 47809.70 2014-12-23 08:24:09.000 357 21191.86 67.32 42856.40 47809.71 2014-12-23 08:24:10.000 357 21191.84 67.34 42856.38 47809.72 2014-12-23 08:24:11.000 357 21191.86 67.31 42856.34 47809.68 2014-12-23 08:24:12.000 357 21191.88 67.27 42856.34 47809.68 2014-12-23 08:24:13.000 357 21191.88 67.24 42856.32 47809.65 2014-12-23 08:24:14.000 357 21191.89 67.20 42856.33 47809.69 2014-12-23 08:24:15.000 357 21191.90 67.16 42856.37 47809.70 2014-12-23 08:24:16.000 357 21191.88 67.11 42856.37 47809.72 2014-12-23 08:24:17.000 357 21191.86 67.11 42856.40 47809.74 2014-12-23 08:24:18.000 357 21191.83 67.14 42856.38 47809.76 2014-12-23 08:24:19.000 357 21191.80 67.20 42856.37 47809.72 2014-12-23 08:24:20.000 357 21191.78 67.21 42856.32 47809.67 2014-12-23 08:24:21.000 357 21191.73 67.23 42856.30 47809.65 2014-12-23 08:24:22.000 357 21191.73 67.27 42856.27 47809.58 2014-12-23 08:24:23.000 357 21191.72 67.23 42856.25 47809.57 2014-12-23 08:24:24.000 357 21191.72 67.17 42856.22 47809.54 2014-12-23 08:24:25.000 357 21191.75 67.11 42856.26 47809.54 2014-12-23 08:24:26.000 357 21191.79 67.05 42856.27 47809.57 2014-12-23 08:24:27.000 357 21191.82 67.04 42856.32 47809.59 2014-12-23 08:24:28.000 357 21191.83 67.04 42856.32 47809.61 2014-12-23 08:24:29.000 357 21191.80 67.05 42856.31 47809.65 2014-12-23 08:24:30.000 357 21191.82 67.05 42856.31 47809.65 2014-12-23 08:24:31.000 357 21191.83 67.04 42856.33 47809.65 2014-12-23 08:24:32.000 357 21191.84 67.04 42856.34 47809.68 2014-12-23 08:24:33.000 357 21191.80 67.05 42856.36 47809.71 2014-12-23 08:24:34.000 357 21191.79 67.02 42856.41 47809.70 2014-12-23 08:24:35.000 357 21191.85 67.00 42856.41 47809.71 2014-12-23 08:24:36.000 357 21191.83 67.02 42856.43 47809.74 2014-12-23 08:24:37.000 357 21191.82 67.02 42856.45 47809.77 2014-12-23 08:24:38.000 357 21191.81 67.03 42856.47 47809.77 2014-12-23 08:24:39.000 357 21191.78 67.03 42856.46 47809.79 2014-12-23 08:24:40.000 357 21191.79 67.03 42856.48 47809.77 2014-12-23 08:24:41.000 357 21191.77 67.05 42856.50 47809.81 2014-12-23 08:24:42.000 357 21191.79 67.08 42856.52 47809.79 2014-12-23 08:24:43.000 357 21191.82 67.09 42856.48 47809.79 2014-12-23 08:24:44.000 357 21191.83 67.12 42856.45 47809.79 2014-12-23 08:24:45.000 357 21191.85 67.12 42856.45 47809.77 2014-12-23 08:24:46.000 357 21191.85 67.13 42856.43 47809.77 2014-12-23 08:24:47.000 357 21191.85 67.16 42856.42 47809.80 2014-12-23 08:24:48.000 357 21191.88 67.17 42856.42 47809.78 2014-12-23 08:24:49.000 357 21191.90 67.18 42856.43 47809.76 2014-12-23 08:24:50.000 357 21191.94 67.16 42856.48 47809.81 2014-12-23 08:24:51.000 357 21191.93 67.16 42856.44 47809.82 2014-12-23 08:24:52.000 357 21191.91 67.15 42856.49 47809.82 2014-12-23 08:24:53.000 357 21191.94 67.16 42856.47 47809.84 2014-12-23 08:24:54.000 357 21191.95 67.16 42856.50 47809.87 2014-12-23 08:24:55.000 357 21191.99 67.16 42856.48 47809.89 2014-12-23 08:24:56.000 357 21192.00 67.16 42856.51 47809.90 2014-12-23 08:24:57.000 357 21192.02 67.14 42856.54 47809.91 2014-12-23 08:24:58.000 357 21192.04 67.11 42856.56 47809.91 2014-12-23 08:24:59.000 357 21192.04 67.10 42856.54 47809.94 2014-12-23 08:25:00.000 357 21192.06 67.07 42856.58 47809.98 2014-12-23 08:25:01.000 357 21192.05 67.02 42856.57 47809.98 2014-12-23 08:25:02.000 357 21192.07 67.01 42856.62 47810.06 2014-12-23 08:25:03.000 357 21192.08 66.98 42856.65 47810.06 2014-12-23 08:25:04.000 357 21192.07 66.94 42856.68 47810.10 2014-12-23 08:25:05.000 357 21192.08 66.92 42856.73 47810.11 2014-12-23 08:25:06.000 357 21192.11 66.93 42856.73 47810.17 2014-12-23 08:25:07.000 357 21192.07 66.96 42856.77 47810.17 2014-12-23 08:25:08.000 357 21192.14 66.96 42856.75 47810.20 2014-12-23 08:25:09.000 357 21192.17 66.95 42856.75 47810.20 2014-12-23 08:25:10.000 357 21192.18 66.92 42856.75 47810.21 2014-12-23 08:25:11.000 357 21192.18 66.92 42856.78 47810.23 2014-12-23 08:25:12.000 357 21192.18 66.92 42856.79 47810.23 2014-12-23 08:25:13.000 357 21192.17 66.90 42856.78 47810.25 2014-12-23 08:25:14.000 357 21192.20 66.89 42856.82 47810.25 2014-12-23 08:25:15.000 357 21192.22 66.90 42856.79 47810.23 2014-12-23 08:25:16.000 357 21192.23 66.91 42856.80 47810.31 2014-12-23 08:25:17.000 357 21192.27 66.90 42856.82 47810.29 2014-12-23 08:25:18.000 357 21192.30 66.89 42856.86 47810.30 2014-12-23 08:25:19.000 357 21192.30 66.88 42856.84 47810.31 2014-12-23 08:25:20.000 357 21192.35 66.87 42856.84 47810.32 2014-12-23 08:25:21.000 357 21192.37 66.90 42856.86 47810.33 2014-12-23 08:25:22.000 357 21192.35 66.94 42856.83 47810.36 2014-12-23 08:25:23.000 357 21192.35 66.96 42856.80 47810.36 2014-12-23 08:25:24.000 357 21192.38 66.92 42856.79 47810.35 2014-12-23 08:25:25.000 357 21192.40 66.94 42856.80 47810.35 2014-12-23 08:25:26.000 357 21192.43 66.96 42856.81 47810.38 2014-12-23 08:25:27.000 357 21192.48 66.93 42856.81 47810.39 2014-12-23 08:25:28.000 357 21192.51 66.96 42856.83 47810.42 2014-12-23 08:25:29.000 357 21192.51 66.98 42856.83 47810.44 2014-12-23 08:25:30.000 357 21192.54 67.01 42856.81 47810.44 2014-12-23 08:25:31.000 357 21192.53 67.03 42856.83 47810.41 2014-12-23 08:25:32.000 357 21192.50 67.07 42856.84 47810.40 2014-12-23 08:25:33.000 357 21192.52 67.09 42856.82 47810.39 2014-12-23 08:25:34.000 357 21192.50 67.06 42856.79 47810.38 2014-12-23 08:25:35.000 357 21192.45 67.05 42856.79 47810.37 2014-12-23 08:25:36.000 357 21192.45 67.06 42856.81 47810.39 2014-12-23 08:25:37.000 357 21192.43 67.07 42856.82 47810.38 2014-12-23 08:25:38.000 357 21192.39 67.13 42856.79 47810.36 2014-12-23 08:25:39.000 357 21192.34 67.19 42856.76 47810.33 2014-12-23 08:25:40.000 357 21192.31 67.23 42856.71 47810.27 2014-12-23 08:25:41.000 357 21192.31 67.21 42856.69 47810.24 2014-12-23 08:25:42.000 357 21192.36 67.09 42856.71 47810.23 2014-12-23 08:25:43.000 357 21192.34 67.03 42856.76 47810.25 2014-12-23 08:25:44.000 357 21192.34 67.03 42856.77 47810.28 2014-12-23 08:25:45.000 357 21192.37 67.03 42856.79 47810.32 2014-12-23 08:25:46.000 357 21192.36 67.02 42856.79 47810.31 2014-12-23 08:25:47.000 357 21192.35 67.02 42856.84 47810.31 2014-12-23 08:25:48.000 357 21192.37 67.04 42856.80 47810.35 2014-12-23 08:25:49.000 357 21192.38 67.01 42856.79 47810.33 2014-12-23 08:25:50.000 357 21192.35 67.01 42856.78 47810.36 2014-12-23 08:25:51.000 357 21192.35 67.05 42856.81 47810.37 2014-12-23 08:25:52.000 357 21192.31 67.11 42856.81 47810.33 2014-12-23 08:25:53.000 357 21192.30 67.12 42856.75 47810.32 2014-12-23 08:25:54.000 357 21192.29 67.12 42856.73 47810.27 2014-12-23 08:25:55.000 357 21192.29 67.13 42856.69 47810.22 2014-12-23 08:25:56.000 357 21192.28 67.14 42856.66 47810.21 2014-12-23 08:25:57.000 357 21192.28 67.12 42856.66 47810.20 2014-12-23 08:25:58.000 357 21192.27 67.11 42856.67 47810.15 2014-12-23 08:25:59.000 357 21192.28 67.08 42856.66 47810.20 2014-12-23 08:26:00.000 357 21192.21 67.07 42856.64 47810.15 2014-12-23 08:26:01.000 357 21192.20 67.06 42856.65 47810.14 2014-12-23 08:26:02.000 357 21192.23 67.04 42856.65 47810.14 2014-12-23 08:26:03.000 357 21192.21 67.01 42856.64 47810.15 2014-12-23 08:26:04.000 357 21192.21 66.97 42856.65 47810.14 2014-12-23 08:26:05.000 357 21192.25 66.90 42856.67 47810.18 2014-12-23 08:26:06.000 357 21192.29 66.86 42856.69 47810.18 2014-12-23 08:26:07.000 357 21192.30 66.84 42856.72 47810.22 2014-12-23 08:26:08.000 357 21192.27 66.81 42856.75 47810.25 2014-12-23 08:26:09.000 357 21192.29 66.85 42856.76 47810.27 2014-12-23 08:26:10.000 357 21192.27 66.88 42856.76 47810.27 2014-12-23 08:26:11.000 357 21192.28 66.89 42856.76 47810.25 2014-12-23 08:26:12.000 357 21192.32 66.90 42856.76 47810.28 2014-12-23 08:26:13.000 357 21192.34 66.92 42856.77 47810.27 2014-12-23 08:26:14.000 357 21192.34 66.91 42856.81 47810.29 2014-12-23 08:26:15.000 357 21192.34 66.90 42856.80 47810.28 2014-12-23 08:26:16.000 357 21192.38 66.91 42856.79 47810.32 2014-12-23 08:26:17.000 357 21192.36 66.90 42856.77 47810.29 2014-12-23 08:26:18.000 357 21192.32 66.91 42856.79 47810.29 2014-12-23 08:26:19.000 357 21192.30 66.90 42856.75 47810.30 2014-12-23 08:26:20.000 357 21192.27 66.95 42856.74 47810.30 2014-12-23 08:26:21.000 357 21192.26 66.98 42856.74 47810.25 2014-12-23 08:26:22.000 357 21192.25 66.99 42856.72 47810.24 2014-12-23 08:26:23.000 357 21192.23 67.00 42856.69 47810.19 2014-12-23 08:26:24.000 357 21192.21 67.01 42856.72 47810.18 2014-12-23 08:26:25.000 357 21192.19 67.02 42856.69 47810.16 2014-12-23 08:26:26.000 357 21192.17 67.01 42856.68 47810.16 2014-12-23 08:26:27.000 357 21192.18 67.02 42856.68 47810.13 2014-12-23 08:26:28.000 357 21192.20 67.00 42856.68 47810.11 2014-12-23 08:26:29.000 357 21192.14 67.00 42856.65 47810.14 2014-12-23 08:26:30.000 357 21192.15 67.00 42856.68 47810.12 2014-12-23 08:26:31.000 357 21192.18 66.99 42856.68 47810.12 2014-12-23 08:26:32.000 357 21192.17 67.00 42856.69 47810.10 2014-12-23 08:26:33.000 357 21192.15 67.00 42856.69 47810.15 2014-12-23 08:26:34.000 357 21192.15 66.98 42856.67 47810.12 2014-12-23 08:26:35.000 357 21192.17 66.96 42856.67 47810.11 2014-12-23 08:26:36.000 357 21192.16 66.95 42856.69 47810.14 2014-12-23 08:26:37.000 357 21192.18 66.97 42856.74 47810.14 2014-12-23 08:26:38.000 357 21192.17 66.96 42856.72 47810.15 2014-12-23 08:26:39.000 357 21192.17 66.97 42856.74 47810.14 2014-12-23 08:26:40.000 357 21192.18 66.96 42856.72 47810.14 2014-12-23 08:26:41.000 357 21192.16 66.95 42856.72 47810.14 2014-12-23 08:26:42.000 357 21192.13 66.96 42856.73 47810.14 2014-12-23 08:26:43.000 357 21192.11 66.97 42856.69 47810.12 2014-12-23 08:26:44.000 357 21192.10 66.97 42856.70 47810.12 2014-12-23 08:26:45.000 357 21192.09 66.97 42856.73 47810.10 2014-12-23 08:26:46.000 357 21192.09 66.99 42856.70 47810.09 2014-12-23 08:26:47.000 357 21192.06 66.96 42856.71 47810.08 2014-12-23 08:26:48.000 357 21192.07 66.94 42856.72 47810.08 2014-12-23 08:26:49.000 357 21192.02 66.94 42856.70 47810.08 2014-12-23 08:26:50.000 357 21192.00 66.92 42856.72 47810.08 2014-12-23 08:26:51.000 357 21192.01 66.93 42856.71 47810.10 2014-12-23 08:26:52.000 357 21191.98 66.93 42856.72 47810.13 2014-12-23 08:26:53.000 357 21192.00 66.95 42856.72 47810.12 2014-12-23 08:26:54.000 357 21192.00 66.96 42856.74 47810.14 2014-12-23 08:26:55.000 357 21192.02 66.99 42856.72 47810.13 2014-12-23 08:26:56.000 357 21192.04 66.99 42856.72 47810.09 2014-12-23 08:26:57.000 357 21192.03 67.02 42856.71 47810.11 2014-12-23 08:26:58.000 357 21192.02 67.04 42856.71 47810.10 2014-12-23 08:26:59.000 357 21192.04 67.05 42856.70 47810.12 2014-12-23 08:27:00.000 357 21192.05 67.08 42856.69 47810.12 2014-12-23 08:27:01.000 357 21192.03 67.17 42856.67 47810.09 2014-12-23 08:27:02.000 357 21191.99 67.27 42856.64 47810.07 2014-12-23 08:27:03.000 357 21191.97 67.35 42856.56 47810.00 2014-12-23 08:27:04.000 357 21191.88 67.42 42856.51 47809.93 2014-12-23 08:27:05.000 357 21191.81 67.43 42856.46 47809.86 2014-12-23 08:27:06.000 357 21191.74 67.37 42856.39 47809.75 2014-12-23 08:27:07.000 357 21191.66 67.33 42856.37 47809.67 2014-12-23 08:27:08.000 357 21191.61 67.30 42856.31 47809.61 2014-12-23 08:27:09.000 357 21191.60 67.24 42856.31 47809.56 2014-12-23 08:27:10.000 357 21191.61 67.21 42856.36 47809.59 2014-12-23 08:27:11.000 357 21191.63 67.23 42856.37 47809.61 2014-12-23 08:27:12.000 357 21191.63 67.24 42856.38 47809.61 2014-12-23 08:27:13.000 357 21191.64 67.23 42856.36 47809.62 2014-12-23 08:27:14.000 357 21191.63 67.21 42856.38 47809.65 2014-12-23 08:27:15.000 357 21191.61 67.22 42856.37 47809.63 2014-12-23 08:27:16.000 357 21191.62 67.23 42856.36 47809.62 2014-12-23 08:27:17.000 357 21191.61 67.26 42856.36 47809.62 2014-12-23 08:27:18.000 357 21191.61 67.32 42856.35 47809.60 2014-12-23 08:27:19.000 357 21191.62 67.33 42856.33 47809.58 2014-12-23 08:27:20.000 357 21191.65 67.34 42856.35 47809.58 2014-12-23 08:27:21.000 357 21191.67 67.32 42856.31 47809.59 2014-12-23 08:27:22.000 357 21191.68 67.34 42856.30 47809.59 2014-12-23 08:27:23.000 357 21191.65 67.42 42856.30 47809.60 2014-12-23 08:27:24.000 357 21191.65 67.44 42856.28 47809.55 2014-12-23 08:27:25.000 357 21191.67 67.42 42856.25 47809.54 2014-12-23 08:27:26.000 357 21191.71 67.40 42856.25 47809.54 2014-12-23 08:27:27.000 357 21191.73 67.39 42856.29 47809.55 2014-12-23 08:27:28.000 357 21191.75 67.36 42856.30 47809.55 2014-12-23 08:27:29.000 357 21191.75 67.34 42856.28 47809.60 2014-12-23 08:27:30.000 357 21191.75 67.39 42856.25 47809.59 2014-12-23 08:27:31.000 357 21191.73 67.42 42856.23 47809.57 2014-12-23 08:27:32.000 357 21191.75 67.43 42856.26 47809.55 2014-12-23 08:27:33.000 357 21191.77 67.43 42856.22 47809.56 2014-12-23 08:27:34.000 357 21191.78 67.42 42856.25 47809.55 2014-12-23 08:27:35.000 357 21191.83 67.39 42856.25 47809.56 2014-12-23 08:27:36.000 357 21191.85 67.34 42856.30 47809.60 2014-12-23 08:27:37.000 357 21191.86 67.33 42856.29 47809.62 2014-12-23 08:27:38.000 357 21191.84 67.36 42856.32 47809.64 2014-12-23 08:27:39.000 357 21191.85 67.38 42856.33 47809.67 2014-12-23 08:27:40.000 357 21191.87 67.35 42856.37 47809.66 2014-12-23 08:27:41.000 357 21191.92 67.34 42856.41 47809.71 2014-12-23 08:27:42.000 357 21191.96 67.31 42856.40 47809.75 2014-12-23 08:27:43.000 357 21191.99 67.29 42856.42 47809.79 2014-12-23 08:27:44.000 357 21192.01 67.31 42856.44 47809.84 2014-12-23 08:27:45.000 357 21192.01 67.34 42856.44 47809.86 2014-12-23 08:27:46.000 357 21192.04 67.29 42856.51 47809.89 2014-12-23 08:27:47.000 357 21192.06 67.33 42856.49 47809.91 2014-12-23 08:27:48.000 357 21192.05 67.34 42856.51 47809.91 2014-12-23 08:27:49.000 357 21192.06 67.35 42856.53 47809.94 2014-12-23 08:27:50.000 357 21192.06 67.36 42856.55 47809.94 2014-12-23 08:27:51.000 357 21192.09 67.35 42856.56 47809.96 2014-12-23 08:27:52.000 357 21192.13 67.36 42856.56 47809.97 2014-12-23 08:27:53.000 357 21192.13 67.34 42856.59 47810.00 2014-12-23 08:27:54.000 357 21192.14 67.33 42856.64 47810.03 2014-12-23 08:27:55.000 357 21192.14 67.35 42856.62 47810.05 2014-12-23 08:27:56.000 357 21192.12 67.37 42856.65 47810.06 2014-12-23 08:27:57.000 357 21192.07 67.40 42856.63 47810.07 2014-12-23 08:27:58.000 357 21192.08 67.43 42856.63 47810.07 2014-12-23 08:27:59.000 357 21192.06 67.44 42856.60 47810.05 2014-12-23 08:28:00.000 357 21192.09 67.43 42856.59 47810.06 2014-12-23 08:28:01.000 357 21192.08 67.42 42856.61 47810.05 2014-12-23 08:28:02.000 357 21192.08 67.40 42856.64 47810.05 2014-12-23 08:28:03.000 357 21192.09 67.40 42856.64 47810.06 2014-12-23 08:28:04.000 357 21192.05 67.38 42856.65 47810.07 2014-12-23 08:28:05.000 357 21192.03 67.40 42856.68 47810.06 2014-12-23 08:28:06.000 357 21192.01 67.44 42856.67 47810.10 2014-12-23 08:28:07.000 357 21192.04 67.47 42856.66 47810.08 2014-12-23 08:28:08.000 357 21192.10 67.50 42856.65 47810.09 2014-12-23 08:28:09.000 357 21192.10 67.52 42856.65 47810.08 2014-12-23 08:28:10.000 357 21192.09 67.51 42856.63 47810.08 2014-12-23 08:28:11.000 357 21192.09 67.54 42856.62 47810.05 2014-12-23 08:28:12.000 357 21192.08 67.53 42856.60 47810.06 2014-12-23 08:28:13.000 357 21192.04 67.55 42856.55 47810.02 2014-12-23 08:28:14.000 357 21192.06 67.58 42856.54 47810.04 2014-12-23 08:28:15.000 357 21192.05 67.63 42856.56 47810.00 2014-12-23 08:28:16.000 357 21192.09 67.65 42856.54 47810.00 2014-12-23 08:28:17.000 357 21192.08 67.69 42856.53 47809.99 2014-12-23 08:28:18.000 357 21192.09 67.70 42856.54 47810.00 2014-12-23 08:28:19.000 357 21192.06 67.69 42856.53 47809.98 2014-12-23 08:28:20.000 357 21192.08 67.71 42856.52 47809.98 2014-12-23 08:28:21.000 357 21192.06 67.77 42856.52 47809.97 2014-12-23 08:28:22.000 357 21192.04 67.82 42856.49 47809.96 2014-12-23 08:28:23.000 357 21192.00 67.87 42856.47 47809.93 2014-12-23 08:28:24.000 357 21191.98 67.91 42856.45 47809.91 2014-12-23 08:28:25.000 357 21192.00 67.91 42856.38 47809.88 2014-12-23 08:28:26.000 357 21192.00 67.92 42856.42 47809.88 2014-12-23 08:28:27.000 357 21191.98 67.90 42856.42 47809.85 2014-12-23 08:28:28.000 357 21191.96 67.87 42856.43 47809.84 2014-12-23 08:28:29.000 357 21191.98 67.85 42856.44 47809.86 2014-12-23 08:28:30.000 357 21191.97 67.85 42856.44 47809.88 2014-12-23 08:28:31.000 357 21191.93 67.89 42856.44 47809.87 2014-12-23 08:28:32.000 357 21191.89 67.93 42856.44 47809.84 2014-12-23 08:28:33.000 357 21191.86 67.94 42856.42 47809.79 2014-12-23 08:28:34.000 357 21191.78 68.03 42856.37 47809.76 2014-12-23 08:28:35.000 357 21191.68 68.16 42856.28 47809.70 2014-12-23 08:28:36.000 357 21191.60 68.26 42856.19 47809.57 2014-12-23 08:28:37.000 357 21191.51 68.34 42856.09 47809.46 2014-12-23 08:28:38.000 357 21191.48 68.37 42856.00 47809.35 2014-12-23 08:28:39.000 357 21191.47 68.42 42855.90 47809.23 2014-12-23 08:28:40.000 357 21191.43 68.49 42855.85 47809.15 2014-12-23 08:28:41.000 357 21191.41 68.52 42855.82 47809.08 2014-12-23 08:28:42.000 357 21191.40 68.55 42855.78 47809.00 2014-12-23 08:28:43.000 357 21191.38 68.55 42855.70 47808.96 2014-12-23 08:28:44.000 357 21191.40 68.50 42855.68 47808.92 2014-12-23 08:28:45.000 357 21191.44 68.43 42855.70 47808.94 2014-12-23 08:28:46.000 357 21191.44 68.41 42855.74 47808.92 2014-12-23 08:28:47.000 357 21191.43 68.40 42855.75 47808.96 2014-12-23 08:28:48.000 357 21191.48 68.37 42855.73 47808.98 2014-12-23 08:28:49.000 357 21191.44 68.41 42855.74 47808.97 2014-12-23 08:28:50.000 357 21191.46 68.39 42855.74 47808.98 2014-12-23 08:28:51.000 357 21191.44 68.37 42855.75 47809.00 2014-12-23 08:28:52.000 357 21191.43 68.37 42855.75 47808.99 2014-12-23 08:28:53.000 357 21191.44 68.36 42855.75 47809.01 2014-12-23 08:28:54.000 357 21191.48 68.29 42855.76 47809.05 2014-12-23 08:28:55.000 357 21191.48 68.25 42855.81 47809.05 2014-12-23 08:28:56.000 357 21191.51 68.20 42855.82 47809.07 2014-12-23 08:28:57.000 357 21191.56 68.15 42855.88 47809.12 2014-12-23 08:28:58.000 357 21191.59 68.13 42855.90 47809.15 2014-12-23 08:28:59.000 357 21191.57 68.13 42855.90 47809.19 2014-12-23 08:29:00.000 357 21191.60 68.14 42855.90 47809.23 2014-12-23 08:29:01.000 357 21191.59 68.19 42855.91 47809.21 2014-12-23 08:29:02.000 357 21191.58 68.22 42855.89 47809.20 2014-12-23 08:29:03.000 357 21191.59 68.21 42855.86 47809.17 2014-12-23 08:29:04.000 357 21191.62 68.17 42855.86 47809.17 2014-12-23 08:29:05.000 357 21191.62 68.12 42855.87 47809.15 2014-12-23 08:29:06.000 357 21191.63 68.05 42855.90 47809.19 2014-12-23 08:29:07.000 357 21191.64 67.92 42855.98 47809.23 2014-12-23 08:29:08.000 357 21191.65 67.82 42856.03 47809.28 2014-12-23 08:29:09.000 357 21191.63 67.77 42856.10 47809.33 2014-12-23 08:29:10.000 357 21191.65 67.76 42856.14 47809.39 2014-12-23 08:29:11.000 357 21191.69 67.76 42856.16 47809.47 2014-12-23 08:29:12.000 357 21191.73 67.76 42856.21 47809.49 2014-12-23 08:29:13.000 357 21191.74 67.71 42856.21 47809.52 2014-12-23 08:29:14.000 357 21191.74 67.67 42856.22 47809.54 2014-12-23 08:29:15.000 357 21191.77 67.66 42856.22 47809.55 2014-12-23 08:29:16.000 357 21191.78 67.67 42856.23 47809.57 2014-12-23 08:29:17.000 357 21191.76 67.69 42856.24 47809.60 2014-12-23 08:29:18.000 357 21191.78 67.65 42856.25 47809.57 2014-12-23 08:29:19.000 357 21191.76 67.61 42856.26 47809.58 2014-12-23 08:29:20.000 357 21191.78 67.61 42856.27 47809.57 2014-12-23 08:29:21.000 357 21191.75 67.62 42856.22 47809.57 2014-12-23 08:29:22.000 357 21191.79 67.58 42856.17 47809.55 2014-12-23 08:29:23.000 357 21191.81 67.52 42856.17 47809.54 2014-12-23 08:29:24.000 357 21191.83 67.47 42856.16 47809.52 2014-12-23 08:29:25.000 357 21191.87 67.42 42856.18 47809.57 2014-12-23 08:29:26.000 357 21191.87 67.42 42856.29 47809.60 2014-12-23 08:29:27.000 357 21191.91 67.45 42856.36 47809.66 2014-12-23 08:29:28.000 357 21191.92 67.45 42856.39 47809.72 2014-12-23 08:29:29.000 357 21191.93 67.42 42856.40 47809.77 2014-12-23 08:29:30.000 357 21191.96 67.42 42856.42 47809.81 2014-12-23 08:29:31.000 357 21191.99 67.40 42856.45 47809.83 2014-12-23 08:29:32.000 357 21192.01 67.38 42856.44 47809.87 2014-12-23 08:29:33.000 357 21192.03 67.36 42856.46 47809.90 2014-12-23 08:29:34.000 357 21192.05 67.34 42856.51 47809.92 2014-12-23 08:29:35.000 357 21192.02 67.35 42856.47 47809.93 2014-12-23 08:29:36.000 357 21191.99 67.38 42856.44 47809.94 2014-12-23 08:29:37.000 357 21191.98 67.42 42856.42 47809.91 2014-12-23 08:29:38.000 357 21192.00 67.40 42856.38 47809.88 2014-12-23 08:29:39.000 357 21192.01 67.42 42856.35 47809.86 2014-12-23 08:29:40.000 357 21192.00 67.42 42856.35 47809.82 2014-12-23 08:29:41.000 357 21192.01 67.39 42856.35 47809.84 2014-12-23 08:29:42.000 357 21192.01 67.35 42856.34 47809.83 2014-12-23 08:29:43.000 357 21192.03 67.29 42856.35 47809.85 2014-12-23 08:29:44.000 357 21192.04 67.22 42856.35 47809.88 2014-12-23 08:29:45.000 357 21192.06 67.17 42856.39 47809.92 2014-12-23 08:29:46.000 357 21192.10 67.12 42856.42 47809.95 2014-12-23 08:29:47.000 357 21192.15 67.05 42856.46 47809.97 2014-12-23 08:29:48.000 357 21192.21 66.99 42856.51 47810.04 2014-12-23 08:29:49.000 357 21192.22 66.94 42856.56 47810.06 2014-12-23 08:29:50.000 357 21192.25 66.90 42856.56 47810.10 2014-12-23 08:29:51.000 357 21192.25 66.85 42856.59 47810.16 2014-12-23 08:29:52.000 357 21192.27 66.83 42856.60 47810.16 2014-12-23 08:29:53.000 357 21192.29 66.82 42856.63 47810.19 2014-12-23 08:29:54.000 357 21192.28 66.81 42856.61 47810.22 2014-12-23 08:29:55.000 357 21192.27 66.82 42856.65 47810.22 2014-12-23 08:29:56.000 357 21192.26 66.79 42856.67 47810.23 2014-12-23 08:29:57.000 357 21192.25 66.78 42856.65 47810.24 2014-12-23 08:29:58.000 357 21192.25 66.80 42856.65 47810.20 2014-12-23 08:29:59.000 357 21192.23 66.82 42856.64 47810.20 2014-12-23 08:30:00.000 357 21192.21 66.82 42856.64 47810.18 2014-12-23 08:30:01.000 357 21192.23 66.79 42856.61 47810.18 2014-12-23 08:30:02.000 357 21192.23 66.79 42856.64 47810.20 2014-12-23 08:30:03.000 357 21192.23 66.81 42856.63 47810.18 2014-12-23 08:30:04.000 357 21192.20 66.89 42856.59 47810.19 2014-12-23 08:30:05.000 357 21192.15 66.97 42856.55 47810.15 2014-12-23 08:30:06.000 357 21192.16 66.99 42856.54 47810.12 2014-12-23 08:30:07.000 357 21192.17 66.99 42856.53 47810.06 2014-12-23 08:30:08.000 357 21192.20 66.94 42856.49 47810.07 2014-12-23 08:30:09.000 357 21192.22 66.93 42856.49 47810.07 2014-12-23 08:30:10.000 357 21192.21 66.97 42856.50 47810.07 2014-12-23 08:30:11.000 357 21192.21 67.01 42856.47 47810.07 2014-12-23 08:30:12.000 357 21192.21 67.05 42856.45 47810.05 2014-12-23 08:30:13.000 357 21192.21 67.09 42856.42 47810.05 2014-12-23 08:30:14.000 357 21192.24 67.08 42856.41 47810.03 2014-12-23 08:30:15.000 357 21192.29 67.07 42856.40 47810.02 2014-12-23 08:30:16.000 357 21192.29 67.04 42856.42 47810.03 2014-12-23 08:30:17.000 357 21192.28 67.02 42856.45 47810.04 2014-12-23 08:30:18.000 357 21192.26 67.05 42856.45 47810.04 2014-12-23 08:30:19.000 357 21192.22 67.09 42856.45 47810.07 2014-12-23 08:30:20.000 357 21192.22 67.08 42856.46 47810.02 2014-12-23 08:30:21.000 357 21192.22 67.04 42856.46 47810.05 2014-12-23 08:30:22.000 357 21192.19 67.04 42856.48 47810.06 2014-12-23 08:30:23.000 357 21192.17 67.03 42856.50 47810.06 2014-12-23 08:30:24.000 357 21192.18 67.03 42856.55 47810.09 2014-12-23 08:30:25.000 357 21192.20 67.02 42856.56 47810.11 2014-12-23 08:30:26.000 357 21192.19 67.01 42856.62 47810.13 2014-12-23 08:30:27.000 357 21192.23 66.99 42856.61 47810.16 2014-12-23 08:30:28.000 357 21192.24 67.03 42856.61 47810.19 2014-12-23 08:30:29.000 357 21192.23 67.03 42856.63 47810.21 2014-12-23 08:30:30.000 357 21192.23 67.04 42856.66 47810.21 2014-12-23 08:30:31.000 357 21192.26 67.05 42856.64 47810.23 2014-12-23 08:30:32.000 357 21192.25 67.06 42856.65 47810.21 2014-12-23 08:30:33.000 357 21192.24 67.08 42856.67 47810.23 2014-12-23 08:30:34.000 357 21192.24 67.08 42856.66 47810.23 2014-12-23 08:30:35.000 357 21192.24 67.11 42856.68 47810.23 2014-12-23 08:30:36.000 357 21192.25 67.14 42856.67 47810.25 2014-12-23 08:30:37.000 357 21192.24 67.17 42856.68 47810.25 2014-12-23 08:30:38.000 357 21192.21 67.20 42856.67 47810.21 2014-12-23 08:30:39.000 357 21192.19 67.29 42856.66 47810.21 2014-12-23 08:30:40.000 357 21192.15 67.34 42856.65 47810.17 2014-12-23 08:30:41.000 357 21192.15 67.40 42856.60 47810.13 2014-12-23 08:30:42.000 357 21192.14 67.44 42856.56 47810.09 2014-12-23 08:30:43.000 357 21192.13 67.47 42856.54 47810.05 2014-12-23 08:30:44.000 357 21192.11 67.49 42856.55 47810.05 2014-12-23 08:30:45.000 357 21192.12 67.54 42856.52 47810.01 2014-12-23 08:30:46.000 357 21192.12 67.57 42856.51 47809.99 2014-12-23 08:30:47.000 357 21192.09 67.62 42856.46 47809.98 2014-12-23 08:30:48.000 357 21192.07 67.63 42856.47 47809.96 2014-12-23 08:30:49.000 357 21192.02 67.61 42856.45 47809.95 2014-12-23 08:30:50.000 357 21191.97 67.61 42856.42 47809.94 2014-12-23 08:30:51.000 357 21191.94 67.61 42856.45 47809.92 2014-12-23 08:30:52.000 357 21191.93 67.60 42856.45 47809.93 2014-12-23 08:30:53.000 357 21191.92 67.62 42856.45 47809.90 2014-12-23 08:30:54.000 357 21191.91 67.63 42856.48 47809.91 2014-12-23 08:30:55.000 357 21191.89 67.66 42856.46 47809.92 2014-12-23 08:30:56.000 357 21191.87 67.72 42856.47 47809.92 2014-12-23 08:30:57.000 357 21191.86 67.76 42856.43 47809.91 2014-12-23 08:30:58.000 357 21191.83 67.81 42856.42 47809.86 2014-12-23 08:30:59.000 357 21191.81 67.85 42856.40 47809.84 2014-12-23 08:31:00.000 357 21191.80 67.93 42856.38 47809.80 2014-12-23 08:31:01.000 357 21191.81 67.97 42856.37 47809.76 2014-12-23 08:31:02.000 357 21191.75 68.01 42856.33 47809.75 2014-12-23 08:31:03.000 357 21191.76 68.04 42856.30 47809.71 2014-12-23 08:31:04.000 357 21191.75 68.05 42856.29 47809.70 2014-12-23 08:31:05.000 357 21191.71 68.11 42856.28 47809.67 2014-12-23 08:31:06.000 357 21191.64 68.22 42856.20 47809.60 2014-12-23 08:31:07.000 357 21191.61 68.28 42856.14 47809.55 2014-12-23 08:31:08.000 357 21191.60 68.32 42856.10 47809.47 2014-12-23 08:31:09.000 357 21191.61 68.30 42856.04 47809.43 2014-12-23 08:31:10.000 357 21191.64 68.26 42856.03 47809.41 2014-12-23 08:31:11.000 357 21191.62 68.24 42856.05 47809.43 2014-12-23 08:31:12.000 357 21191.64 68.24 42856.03 47809.38 2014-12-23 08:31:13.000 357 21191.61 68.29 42855.97 47809.37 2014-12-23 08:31:14.000 357 21191.63 68.33 42855.95 47809.35 2014-12-23 08:31:15.000 357 21191.67 68.34 42855.93 47809.35 2014-12-23 08:31:16.000 357 21191.72 68.28 42855.95 47809.30 2014-12-23 08:31:17.000 357 21191.79 68.19 42855.97 47809.34 2014-12-23 08:31:18.000 357 21191.88 68.09 42856.04 47809.38 2014-12-23 08:31:19.000 357 21191.89 68.00 42856.09 47809.46 2014-12-23 08:31:20.000 357 21191.91 67.94 42856.10 47809.53 2014-12-23 08:31:21.000 357 21191.95 67.92 42856.13 47809.59 2014-12-23 08:31:22.000 357 21191.97 67.92 42856.18 47809.64 2014-12-23 08:31:23.000 357 21191.97 67.94 42856.20 47809.68 2014-12-23 08:31:24.000 357 21192.00 67.93 42856.21 47809.66 2014-12-23 08:31:25.000 357 21192.04 67.92 42856.20 47809.70 2014-12-23 08:31:26.000 357 21192.01 67.92 42856.21 47809.70 2014-12-23 08:31:27.000 357 21192.03 67.89 42856.19 47809.71 2014-12-23 08:31:28.000 357 21192.07 67.84 42856.20 47809.71 2014-12-23 08:31:29.000 357 21192.06 67.83 42856.22 47809.73 2014-12-23 08:31:30.000 357 21192.04 67.81 42856.22 47809.76 2014-12-23 08:31:31.000 357 21192.04 67.80 42856.25 47809.74 2014-12-23 08:31:32.000 357 21192.05 67.80 42856.22 47809.74 2014-12-23 08:31:33.000 357 21192.07 67.76 42856.22 47809.75 2014-12-23 08:31:34.000 357 21192.08 67.76 42856.23 47809.75 2014-12-23 08:31:35.000 357 21192.05 67.73 42856.23 47809.76 2014-12-23 08:31:36.000 357 21192.04 67.71 42856.22 47809.72 2014-12-23 08:31:37.000 357 21192.04 67.72 42856.19 47809.74 2014-12-23 08:31:38.000 357 21192.00 67.79 42856.16 47809.72 2014-12-23 08:31:39.000 357 21191.94 67.85 42856.07 47809.67 2014-12-23 08:31:40.000 357 21191.92 67.84 42856.01 47809.61 2014-12-23 08:31:41.000 357 21191.92 67.79 42855.93 47809.52 2014-12-23 08:31:42.000 357 21191.88 67.76 42855.93 47809.48 2014-12-23 08:31:43.000 357 21191.86 67.80 42855.90 47809.42 2014-12-23 08:31:44.000 357 21191.88 67.79 42855.87 47809.37 2014-12-23 08:31:45.000 357 21191.90 67.70 42855.86 47809.31 2014-12-23 08:31:46.000 357 21191.94 67.61 42855.86 47809.34 2014-12-23 08:31:47.000 357 21191.93 67.59 42855.87 47809.37 2014-12-23 08:31:48.000 357 21191.98 67.62 42855.88 47809.35 2014-12-23 08:31:49.000 357 21192.00 67.60 42855.92 47809.41 2014-12-23 08:31:50.000 357 21192.01 67.57 42855.93 47809.46 2014-12-23 08:31:51.000 357 21192.02 67.60 42855.94 47809.47 2014-12-23 08:31:52.000 357 21192.03 67.62 42855.97 47809.47 2014-12-23 08:31:53.000 357 21192.04 67.60 42856.00 47809.53 2014-12-23 08:31:54.000 357 21192.08 67.56 42856.04 47809.56 2014-12-23 08:31:55.000 357 21192.03 67.65 42856.01 47809.60 2014-12-23 08:31:56.000 357 21192.04 67.68 42855.98 47809.62 2014-12-23 08:31:57.000 357 21192.07 67.68 42855.98 47809.56 2014-12-23 08:31:58.000 357 21192.11 67.67 42855.97 47809.54 2014-12-23 08:31:59.000 357 21192.14 67.63 42855.96 47809.54 2014-12-23 08:32:00.000 357 21192.16 67.55 42855.99 47809.55 2014-12-23 08:32:01.000 357 21192.17 67.47 42856.02 47809.58 2014-12-23 08:32:02.000 357 21192.19 67.43 42856.05 47809.62 2014-12-23 08:32:03.000 357 21192.24 67.44 42856.07 47809.68 2014-12-23 08:32:04.000 357 21192.27 67.41 42856.08 47809.70 2014-12-23 08:32:05.000 357 21192.32 67.36 42856.13 47809.74 2014-12-23 08:32:06.000 357 21192.34 67.30 42856.12 47809.79 2014-12-23 08:32:07.000 357 21192.36 67.25 42856.19 47809.82 2014-12-23 08:32:08.000 357 21192.43 67.21 42856.24 47809.85 2014-12-23 08:32:09.000 357 21192.43 67.20 42856.24 47809.90 2014-12-23 08:32:10.000 357 21192.43 67.20 42856.25 47809.95 2014-12-23 08:32:11.000 357 21192.41 67.19 42856.30 47809.95 2014-12-23 08:32:12.000 357 21192.43 67.16 42856.33 47809.99 2014-12-23 08:32:13.000 357 21192.43 67.15 42856.35 47809.98 2014-12-23 08:32:14.000 357 21192.42 67.16 42856.37 47810.00 2014-12-23 08:32:15.000 357 21192.39 67.14 42856.36 47810.04 2014-12-23 08:32:16.000 357 21192.41 67.09 42856.39 47810.04 2014-12-23 08:32:17.000 357 21192.44 67.11 42856.42 47810.07 2014-12-23 08:32:18.000 357 21192.46 67.13 42856.44 47810.09 2014-12-23 08:32:19.000 357 21192.48 67.14 42856.46 47810.13 2014-12-23 08:32:20.000 357 21192.44 67.11 42856.49 47810.14 2014-12-23 08:32:21.000 357 21192.40 67.09 42856.52 47810.16 2014-12-23 08:32:22.000 357 21192.37 67.07 42856.56 47810.15 2014-12-23 08:32:23.000 357 21192.35 67.08 42856.56 47810.16 2014-12-23 08:32:24.000 357 21192.39 67.08 42856.55 47810.18 2014-12-23 08:32:25.000 357 21192.38 67.11 42856.53 47810.19 2014-12-23 08:32:26.000 357 21192.39 67.14 42856.54 47810.19 2014-12-23 08:32:27.000 357 21192.37 67.16 42856.55 47810.18 2014-12-23 08:32:28.000 357 21192.35 67.16 42856.55 47810.16 2014-12-23 08:32:29.000 357 21192.36 67.13 42856.54 47810.14 2014-12-23 08:32:30.000 357 21192.34 67.12 42856.56 47810.15 2014-12-23 08:32:31.000 357 21192.35 67.15 42856.56 47810.14 2014-12-23 08:32:32.000 357 21192.33 67.17 42856.55 47810.18 2014-12-23 08:32:33.000 357 21192.33 67.19 42856.56 47810.15 2014-12-23 08:32:34.000 357 21192.32 67.25 42856.52 47810.16 2014-12-23 08:32:35.000 357 21192.31 67.29 42856.51 47810.16 2014-12-23 08:32:36.000 357 21192.33 67.31 42856.48 47810.10 2014-12-23 08:32:37.000 357 21192.29 67.34 42856.45 47810.11 2014-12-23 08:32:38.000 357 21192.27 67.36 42856.42 47810.06 2014-12-23 08:32:39.000 357 21192.25 67.42 42856.40 47810.04 2014-12-23 08:32:40.000 357 21192.26 67.43 42856.39 47810.03 2014-12-23 08:32:41.000 357 21192.27 67.44 42856.38 47809.99 2014-12-23 08:32:42.000 357 21192.27 67.47 42856.34 47810.00 2014-12-23 08:32:43.000 357 21192.27 67.46 42856.38 47809.98 2014-12-23 08:32:44.000 357 21192.28 67.45 42856.36 47809.95 2014-12-23 08:32:45.000 357 21192.26 67.51 42856.31 47809.92 2014-12-23 08:32:46.000 357 21192.26 67.49 42856.28 47809.91 2014-12-23 08:32:47.000 357 21192.29 67.45 42856.25 47809.87 2014-12-23 08:32:48.000 357 21192.31 67.42 42856.22 47809.88 2014-12-23 08:32:49.000 357 21192.32 67.38 42856.24 47809.86 2014-12-23 08:32:50.000 357 21192.30 67.36 42856.32 47809.88 2014-12-23 08:32:51.000 357 21192.26 67.35 42856.32 47809.92 2014-12-23 08:32:52.000 357 21192.19 67.36 42856.30 47809.91 2014-12-23 08:32:53.000 357 21192.15 67.33 42856.35 47809.93 2014-12-23 08:32:54.000 357 21192.12 67.32 42856.39 47809.88 2014-12-23 08:32:55.000 357 21192.09 67.26 42856.41 47809.88 2014-12-23 08:32:56.000 357 21192.07 67.20 42856.40 47809.89 2014-12-23 08:32:57.000 357 21192.05 67.15 42856.40 47809.87 2014-12-23 08:32:58.000 357 21192.10 67.14 42856.37 47809.90 2014-12-23 08:32:59.000 357 21192.08 67.16 42856.37 47809.91 2014-12-23 08:33:00.000 357 21192.04 67.17 42856.39 47809.90 2014-12-23 08:33:01.000 357 21192.03 67.19 42856.39 47809.88 2014-12-23 08:33:02.000 357 21192.04 67.21 42856.40 47809.89 2014-12-23 08:33:03.000 357 21192.02 67.25 42856.36 47809.88 2014-12-23 08:33:04.000 357 21192.00 67.32 42856.33 47809.86 2014-12-23 08:33:05.000 357 21191.97 67.38 42856.30 47809.80 2014-12-23 08:33:06.000 357 21191.93 67.42 42856.24 47809.75 2014-12-23 08:33:07.000 357 21191.92 67.45 42856.23 47809.73 2014-12-23 08:33:08.000 357 21191.90 67.45 42856.19 47809.69 2014-12-23 08:33:09.000 357 21191.89 67.49 42856.18 47809.64 2014-12-23 08:33:10.000 357 21191.90 67.50 42856.18 47809.67 2014-12-23 08:33:11.000 357 21191.92 67.52 42856.17 47809.64 2014-12-23 08:33:12.000 357 21191.96 67.52 42856.19 47809.65 2014-12-23 08:33:13.000 357 21191.98 67.49 42856.21 47809.68 2014-12-23 08:33:14.000 357 21192.02 67.47 42856.22 47809.70 2014-12-23 08:33:15.000 357 21192.03 67.52 42856.18 47809.72 2014-12-23 08:33:16.000 357 21191.98 67.55 42856.21 47809.71 2014-12-23 08:33:17.000 357 21191.95 67.55 42856.20 47809.69 2014-12-23 08:33:18.000 357 21191.92 67.57 42856.18 47809.67 2014-12-23 08:33:19.000 357 21191.95 67.55 42856.21 47809.64 2014-12-23 08:33:20.000 357 21191.96 67.54 42856.18 47809.65 2014-12-23 08:33:21.000 357 21191.95 67.54 42856.18 47809.68 2014-12-23 08:33:22.000 357 21191.96 67.56 42856.21 47809.68 2014-12-23 08:33:23.000 357 21191.98 67.60 42856.21 47809.69 2014-12-23 08:33:24.000 357 21191.99 67.61 42856.19 47809.71 2014-12-23 08:33:25.000 357 21191.96 67.62 42856.19 47809.69 2014-12-23 08:33:26.000 357 21191.99 67.61 42856.18 47809.70 2014-12-23 08:33:27.000 357 21191.99 67.62 42856.14 47809.73 2014-12-23 08:33:28.000 357 21192.00 67.61 42856.15 47809.71 2014-12-23 08:33:29.000 357 21192.01 67.61 42856.20 47809.70 2014-12-23 08:33:30.000 357 21192.03 67.63 42856.22 47809.70 2014-12-23 08:33:31.000 357 21192.06 67.64 42856.22 47809.73 2014-12-23 08:33:32.000 357 21192.07 67.69 42856.19 47809.74 2014-12-23 08:33:33.000 357 21192.07 67.68 42856.21 47809.74 2014-12-23 08:33:34.000 357 21192.06 67.65 42856.18 47809.75 2014-12-23 08:33:35.000 357 21192.04 67.60 42856.19 47809.73 2014-12-23 08:33:36.000 357 21192.04 67.51 42856.25 47809.73 2014-12-23 08:33:37.000 357 21192.03 67.49 42856.25 47809.73 2014-12-23 08:33:38.000 357 21192.03 67.49 42856.24 47809.75 2014-12-23 08:33:39.000 357 21192.01 67.49 42856.26 47809.78 2014-12-23 08:33:40.000 357 21191.98 67.50 42856.28 47809.73 2014-12-23 08:33:41.000 357 21191.95 67.51 42856.23 47809.74 2014-12-23 08:33:42.000 357 21191.93 67.58 42856.18 47809.70 2014-12-23 08:33:43.000 357 21191.87 67.67 42856.16 47809.68 2014-12-23 08:33:44.000 357 21191.81 67.69 42856.16 47809.62 2014-12-23 08:33:45.000 357 21191.84 67.66 42856.11 47809.58 2014-12-23 08:33:46.000 357 21191.86 67.67 42856.08 47809.55 2014-12-23 08:33:47.000 357 21191.85 67.64 42856.08 47809.54 2014-12-23 08:33:48.000 357 21191.86 67.62 42856.07 47809.54 2014-12-23 08:33:49.000 357 21191.89 67.60 42856.10 47809.56 2014-12-23 08:33:50.000 357 21191.93 67.56 42856.12 47809.56 2014-12-23 08:33:51.000 357 21191.96 67.53 42856.12 47809.60 2014-12-23 08:33:52.000 357 21191.99 67.50 42856.18 47809.61 2014-12-23 08:33:53.000 357 21192.06 67.44 42856.21 47809.68 2014-12-23 08:33:54.000 357 21192.11 67.39 42856.23 47809.72 2014-12-23 08:33:55.000 357 21192.11 67.36 42856.28 47809.81 2014-12-23 08:33:56.000 357 21192.12 67.38 42856.32 47809.81 2014-12-23 08:33:57.000 357 21192.13 67.37 42856.34 47809.86 2014-12-23 08:33:58.000 357 21192.10 67.36 42856.35 47809.89 2014-12-23 08:33:59.000 357 21192.11 67.37 42856.36 47809.90 2014-12-23 08:34:00.000 357 21192.09 67.39 42856.34 47809.88 2014-12-23 08:34:01.000 357 21192.06 67.38 42856.34 47809.87 2014-12-23 08:34:02.000 357 21192.04 67.38 42856.34 47809.87 2014-12-23 08:34:03.000 357 21192.05 67.37 42856.34 47809.88 2014-12-23 08:34:04.000 357 21192.04 67.41 42856.36 47809.85 2014-12-23 08:34:05.000 357 21192.05 67.40 42856.35 47809.86 2014-12-23 08:34:06.000 357 21192.05 67.43 42856.32 47809.83 2014-12-23 08:34:07.000 357 21192.00 67.47 42856.29 47809.81 2014-12-23 08:34:08.000 357 21191.99 67.47 42856.26 47809.78 2014-12-23 08:34:09.000 357 21191.97 67.47 42856.29 47809.77 2014-12-23 08:34:10.000 357 21191.96 67.48 42856.27 47809.76 2014-12-23 08:34:11.000 357 21191.94 67.50 42856.24 47809.72 2014-12-23 08:34:12.000 357 21191.93 67.51 42856.22 47809.72 2014-12-23 08:34:13.000 357 21191.92 67.48 42856.22 47809.70 2014-12-23 08:34:14.000 357 21191.94 67.45 42856.20 47809.71 2014-12-23 08:34:15.000 357 21191.93 67.44 42856.22 47809.71 2014-12-23 08:34:16.000 357 21191.94 67.44 42856.22 47809.71 2014-12-23 08:34:17.000 357 21191.97 67.46 42856.23 47809.71 2014-12-23 08:34:18.000 357 21192.00 67.48 42856.21 47809.75 2014-12-23 08:34:19.000 357 21192.04 67.47 42856.23 47809.75 2014-12-23 08:34:20.000 357 21192.05 67.43 42856.24 47809.75 2014-12-23 08:34:21.000 357 21192.08 67.38 42856.25 47809.79 2014-12-23 08:34:22.000 357 21192.14 67.30 42856.31 47809.83 2014-12-23 08:34:23.000 357 21192.16 67.27 42856.33 47809.89 2014-12-23 08:34:24.000 357 21192.14 67.30 42856.39 47809.93 2014-12-23 08:34:25.000 357 21192.17 67.30 42856.39 47809.95 2014-12-23 08:34:26.000 357 21192.14 67.31 42856.39 47809.96 2014-12-23 08:34:27.000 357 21192.16 67.34 42856.41 47809.97 2014-12-23 08:34:28.000 357 21192.14 67.38 42856.46 47809.96 2014-12-23 08:34:29.000 357 21192.17 67.40 42856.43 47809.96 2014-12-23 08:34:30.000 357 21192.17 67.41 42856.44 47809.97 2014-12-23 08:34:31.000 357 21192.15 67.42 42856.46 47809.96 2014-12-23 08:34:32.000 357 21192.12 67.45 42856.46 47809.95 2014-12-23 08:34:33.000 357 21192.14 67.43 42856.47 47809.91 2014-12-23 08:34:34.000 357 21192.15 67.44 42856.42 47809.94 2014-12-23 08:34:35.000 357 21192.13 67.46 42856.42 47809.95 2014-12-23 08:34:36.000 357 21192.16 67.48 42856.42 47809.90 2014-12-23 08:34:37.000 357 21192.14 67.51 42856.42 47809.92 2014-12-23 08:34:38.000 357 21192.15 67.49 42856.43 47809.92 2014-12-23 08:34:39.000 357 21192.15 67.49 42856.43 47809.92 2014-12-23 08:34:40.000 357 21192.13 67.50 42856.43 47809.92 2014-12-23 08:34:41.000 357 21192.13 67.51 42856.41 47809.94 2014-12-23 08:34:42.000 357 21192.16 67.51 42856.43 47809.93 2014-12-23 08:34:43.000 357 21192.18 67.51 42856.43 47809.94 2014-12-23 08:34:44.000 357 21192.18 67.53 42856.43 47809.99 2014-12-23 08:34:45.000 357 21192.19 67.53 42856.40 47809.94 2014-12-23 08:34:46.000 357 21192.21 67.53 42856.41 47809.96 2014-12-23 08:34:47.000 357 21192.22 67.55 42856.40 47809.97 2014-12-23 08:34:48.000 357 21192.24 67.54 42856.42 47809.97 2014-12-23 08:34:49.000 357 21192.27 67.55 42856.44 47809.98 2014-12-23 08:34:50.000 357 21192.27 67.55 42856.43 47809.97 2014-12-23 08:34:51.000 357 21192.30 67.53 42856.45 47809.97 2014-12-23 08:34:52.000 357 21192.28 67.53 42856.42 47809.97 2014-12-23 08:34:53.000 357 21192.31 67.53 42856.40 47809.96 2014-12-23 08:34:54.000 357 21192.29 67.54 42856.38 47809.98 2014-12-23 08:34:55.000 357 21192.24 67.57 42856.38 47809.95 2014-12-23 08:34:56.000 357 21192.24 67.56 42856.34 47809.94 2014-12-23 08:34:57.000 357 21192.24 67.54 42856.35 47809.92 2014-12-23 08:34:58.000 357 21192.21 67.51 42856.36 47809.93 2014-12-23 08:34:59.000 357 21192.20 67.51 42856.39 47809.92 2014-12-23 08:35:00.000 357 21192.22 67.54 42856.40 47809.96 2014-12-23 08:35:01.000 357 21192.22 67.53 42856.43 47809.95 2014-12-23 08:35:02.000 357 21192.26 67.53 42856.44 47809.94 2014-12-23 08:35:03.000 357 21192.27 67.53 42856.43 47809.95 2014-12-23 08:35:04.000 357 21192.29 67.52 42856.42 47809.97 2014-12-23 08:35:05.000 357 21192.28 67.48 42856.47 47809.98 2014-12-23 08:35:06.000 357 21192.24 67.47 42856.51 47809.99 2014-12-23 08:35:07.000 357 21192.21 67.50 42856.49 47810.00 2014-12-23 08:35:08.000 357 21192.23 67.51 42856.49 47810.01 2014-12-23 08:35:09.000 357 21192.22 67.50 42856.51 47810.02 2014-12-23 08:35:10.000 357 21192.22 67.50 42856.51 47810.00 2014-12-23 08:35:11.000 357 21192.25 67.52 42856.52 47810.03 2014-12-23 08:35:12.000 357 21192.27 67.53 42856.54 47810.02 2014-12-23 08:35:13.000 357 21192.29 67.54 42856.51 47810.07 2014-12-23 08:35:14.000 357 21192.29 67.55 42856.52 47810.05 2014-12-23 08:35:15.000 357 21192.34 67.57 42856.50 47810.07 2014-12-23 08:35:16.000 357 21192.38 67.56 42856.48 47810.07 2014-12-23 08:35:17.000 357 21192.39 67.56 42856.50 47810.06 2014-12-23 08:35:18.000 357 21192.39 67.61 42856.46 47810.09 2014-12-23 08:35:19.000 357 21192.40 67.64 42856.44 47810.07 2014-12-23 08:35:20.000 357 21192.42 67.64 42856.44 47810.09 2014-12-23 08:35:21.000 357 21192.40 67.65 42856.46 47810.06 2014-12-23 08:35:22.000 357 21192.40 67.70 42856.45 47810.06 2014-12-23 08:35:23.000 357 21192.39 67.71 42856.42 47810.04 2014-12-23 08:35:24.000 357 21192.40 67.72 42856.40 47810.03 2014-12-23 08:35:25.000 357 21192.41 67.74 42856.40 47810.06 2014-12-23 08:35:26.000 357 21192.42 67.71 42856.41 47810.01 2014-12-23 08:35:27.000 357 21192.41 67.71 42856.38 47810.04 2014-12-23 08:35:28.000 357 21192.43 67.72 42856.38 47810.01 2014-12-23 08:35:29.000 357 21192.44 67.73 42856.37 47810.02 2014-12-23 08:35:30.000 357 21192.43 67.73 42856.38 47810.01 2014-12-23 08:35:31.000 357 21192.41 67.73 42856.38 47809.98 2014-12-23 08:35:32.000 357 21192.42 67.70 42856.37 47809.98 2014-12-23 08:35:33.000 357 21192.43 67.65 42856.41 47810.01 2014-12-23 08:35:34.000 357 21192.49 67.61 42856.40 47810.03 2014-12-23 08:35:35.000 357 21192.47 67.61 42856.42 47810.07 2014-12-23 08:35:36.000 357 21192.50 67.64 42856.41 47810.07 2014-12-23 08:35:37.000 357 21192.47 67.66 42856.42 47810.07 2014-12-23 08:35:38.000 357 21192.46 67.71 42856.40 47810.06 2014-12-23 08:35:39.000 357 21192.47 67.72 42856.41 47810.03 2014-12-23 08:35:40.000 357 21192.46 67.72 42856.41 47810.05 2014-12-23 08:35:41.000 357 21192.42 67.72 42856.38 47809.99 2014-12-23 08:35:42.000 357 21192.43 67.71 42856.32 47809.96 2014-12-23 08:35:43.000 357 21192.40 67.69 42856.33 47809.98 2014-12-23 08:35:44.000 357 21192.40 67.69 42856.32 47809.98 2014-12-23 08:35:45.000 357 21192.42 67.63 42856.34 47809.97 2014-12-23 08:35:46.000 357 21192.42 67.61 42856.39 47809.99 2014-12-23 08:35:47.000 357 21192.33 67.66 42856.36 47809.99 2014-12-23 08:35:48.000 357 21192.28 67.78 42856.32 47809.98 2014-12-23 08:35:49.000 357 21192.19 67.90 42856.26 47809.91 2014-12-23 08:35:50.000 357 21192.16 67.96 42856.18 47809.80 2014-12-23 08:35:51.000 357 21192.15 67.98 42856.10 47809.73 2014-12-23 08:35:52.000 357 21192.13 67.99 42856.04 47809.66 2014-12-23 08:35:53.000 357 21192.15 67.97 42856.03 47809.63 2014-12-23 08:35:54.000 357 21192.17 67.95 42856.06 47809.59 2014-12-23 08:35:55.000 357 21192.18 67.96 42856.04 47809.59 2014-12-23 08:35:56.000 357 21192.17 67.96 42856.01 47809.59 2014-12-23 08:35:57.000 357 21192.20 67.97 42856.04 47809.59 2014-12-23 08:35:58.000 357 21192.20 67.97 42856.06 47809.60 2014-12-23 08:35:59.000 357 21192.21 67.95 42856.07 47809.60 2014-12-23 08:36:00.000 357 21192.22 67.94 42856.06 47809.63 2014-12-23 08:36:01.000 357 21192.24 67.94 42856.06 47809.65 2014-12-23 08:36:02.000 357 21192.31 67.91 42856.06 47809.65 2014-12-23 08:36:03.000 357 21192.30 67.90 42856.07 47809.65 2014-12-23 08:36:04.000 357 21192.28 67.87 42856.04 47809.66 2014-12-23 08:36:05.000 357 21192.30 67.85 42856.06 47809.69 2014-12-23 08:36:06.000 357 21192.32 67.83 42856.11 47809.71 2014-12-23 08:36:07.000 357 21192.31 67.82 42856.13 47809.73 2014-12-23 08:36:08.000 357 21192.31 67.81 42856.14 47809.75 2014-12-23 08:36:09.000 357 21192.31 67.82 42856.13 47809.71 2014-12-23 08:36:10.000 357 21192.28 67.84 42856.15 47809.73 2014-12-23 08:36:11.000 357 21192.23 67.85 42856.17 47809.73 2014-12-23 08:36:12.000 357 21192.21 67.89 42856.18 47809.72 2014-12-23 08:36:13.000 357 21192.18 67.93 42856.15 47809.71 2014-12-23 08:36:14.000 357 21192.20 67.92 42856.14 47809.69 2014-12-23 08:36:15.000 357 21192.19 67.91 42856.13 47809.70 2014-12-23 08:36:16.000 357 21192.19 67.92 42856.15 47809.68 2014-12-23 08:36:17.000 357 21192.18 67.93 42856.14 47809.70 2014-12-23 08:36:18.000 357 21192.18 67.96 42856.16 47809.66 2014-12-23 08:36:19.000 357 21192.15 67.95 42856.15 47809.67 2014-12-23 08:36:20.000 357 21192.14 67.97 42856.15 47809.66 2014-12-23 08:36:21.000 357 21192.12 67.97 42856.15 47809.66 2014-12-23 08:36:22.000 357 21192.13 67.98 42856.13 47809.64 2014-12-23 08:36:23.000 357 21192.16 67.96 42856.10 47809.63 2014-12-23 08:36:24.000 357 21192.15 67.94 42856.13 47809.63 2014-12-23 08:36:25.000 357 21192.12 67.94 42856.11 47809.66 2014-12-23 08:36:26.000 357 21192.12 67.92 42856.15 47809.65 2014-12-23 08:36:27.000 357 21192.09 67.92 42856.18 47809.69 2014-12-23 08:36:28.000 357 21192.07 67.91 42856.24 47809.66 2014-12-23 08:36:29.000 357 21192.10 67.88 42856.24 47809.69 2014-12-23 08:36:30.000 357 21192.09 67.89 42856.25 47809.70 2014-12-23 08:36:31.000 357 21192.13 67.92 42856.25 47809.72 2014-12-23 08:36:32.000 357 21192.11 67.95 42856.25 47809.72 2014-12-23 08:36:33.000 357 21192.12 67.98 42856.23 47809.71 2014-12-23 08:36:34.000 357 21192.13 67.96 42856.22 47809.73 2014-12-23 08:36:35.000 357 21192.11 67.96 42856.22 47809.70 2014-12-23 08:36:36.000 357 21192.14 67.94 42856.25 47809.73 2014-12-23 08:36:37.000 357 21192.10 67.95 42856.27 47809.72 2014-12-23 08:36:38.000 357 21192.07 67.94 42856.26 47809.72 2014-12-23 08:36:39.000 357 21192.06 67.93 42856.29 47809.73 2014-12-23 08:36:40.000 357 21192.05 67.94 42856.30 47809.74 2014-12-23 08:36:41.000 357 21192.04 67.97 42856.31 47809.73 2014-12-23 08:36:42.000 357 21192.03 67.99 42856.29 47809.73 2014-12-23 08:36:43.000 357 21192.03 67.94 42856.29 47809.74 2014-12-23 08:36:44.000 357 21192.03 67.93 42856.32 47809.74 2014-12-23 08:36:45.000 357 21192.04 67.92 42856.29 47809.75 2014-12-23 08:36:46.000 357 21192.06 67.93 42856.31 47809.75 2014-12-23 08:36:47.000 357 21192.03 67.92 42856.29 47809.75 2014-12-23 08:36:48.000 357 21192.02 67.94 42856.30 47809.73 2014-12-23 08:36:49.000 357 21192.01 67.93 42856.29 47809.75 2014-12-23 08:36:50.000 357 21192.01 67.95 42856.29 47809.74 2014-12-23 08:36:51.000 357 21191.98 68.00 42856.29 47809.73 2014-12-23 08:36:52.000 357 21191.98 68.00 42856.28 47809.72 2014-12-23 08:36:53.000 357 21191.99 67.98 42856.26 47809.72 2014-12-23 08:36:54.000 357 21191.99 67.98 42856.27 47809.69 2014-12-23 08:36:55.000 357 21191.95 67.98 42856.29 47809.71 2014-12-23 08:36:56.000 357 21191.98 68.00 42856.29 47809.71 2014-12-23 08:36:57.000 357 21191.96 68.05 42856.27 47809.73 2014-12-23 08:36:58.000 357 21191.94 68.07 42856.25 47809.68 2014-12-23 08:36:59.000 357 21191.91 68.06 42856.23 47809.68 2014-12-23 08:37:00.000 357 21191.89 68.06 42856.25 47809.65 2014-12-23 08:37:01.000 357 21191.84 68.02 42856.26 47809.65 2014-12-23 08:37:02.000 357 21191.88 68.00 42856.26 47809.64 2014-12-23 08:37:03.000 357 21191.88 68.00 42856.31 47809.66 2014-12-23 08:37:04.000 357 21191.86 68.00 42856.32 47809.66 2014-12-23 08:37:05.000 357 21191.87 68.02 42856.29 47809.67 2014-12-23 08:37:06.000 357 21191.86 68.05 42856.26 47809.66 2014-12-23 08:37:07.000 357 21191.87 68.04 42856.26 47809.62 2014-12-23 08:37:08.000 357 21191.89 68.01 42856.19 47809.61 2014-12-23 08:37:09.000 357 21191.89 68.00 42856.20 47809.60 2014-12-23 08:37:10.000 357 21191.89 67.95 42856.21 47809.61 2014-12-23 08:37:11.000 357 21191.88 67.91 42856.25 47809.63 2014-12-23 08:37:12.000 357 21191.91 67.89 42856.25 47809.61 2014-12-23 08:37:13.000 357 21191.90 67.86 42856.25 47809.63 2014-12-23 08:37:14.000 357 21191.90 67.85 42856.24 47809.67 2014-12-23 08:37:15.000 357 21191.90 67.90 42856.22 47809.66 2014-12-23 08:37:16.000 357 21191.88 67.89 42856.25 47809.63 2014-12-23 08:37:17.000 357 21191.87 67.87 42856.20 47809.60 2014-12-23 08:37:18.000 357 21191.85 67.88 42856.20 47809.62 2014-12-23 08:37:19.000 357 21191.82 67.89 42856.22 47809.60 2014-12-23 08:37:20.000 357 21191.81 67.88 42856.16 47809.60 2014-12-23 08:37:21.000 357 21191.79 67.87 42856.17 47809.54 2014-12-23 08:37:22.000 357 21191.77 67.85 42856.16 47809.59 2014-12-23 08:37:23.000 357 21191.78 67.85 42856.17 47809.58 2014-12-23 08:37:24.000 357 21191.80 67.86 42856.17 47809.55 2014-12-23 08:37:25.000 357 21191.80 67.89 42856.15 47809.57 2014-12-23 08:37:26.000 357 21191.84 67.85 42856.13 47809.53 2014-12-23 08:37:27.000 357 21191.81 67.85 42856.10 47809.53 2014-12-23 08:37:28.000 357 21191.83 67.82 42856.13 47809.51 2014-12-23 08:37:29.000 357 21191.85 67.76 42856.16 47809.54 2014-12-23 08:37:30.000 357 21191.87 67.70 42856.17 47809.57 2014-12-23 08:37:31.000 357 21191.90 67.67 42856.19 47809.62 2014-12-23 08:37:32.000 357 21191.92 67.65 42856.20 47809.62 2014-12-23 08:37:33.000 357 21191.93 67.65 42856.21 47809.68 2014-12-23 08:37:34.000 357 21191.94 67.65 42856.25 47809.71 2014-12-23 08:37:35.000 357 21191.93 67.64 42856.22 47809.71 2014-12-23 08:37:36.000 357 21191.99 67.62 42856.23 47809.71 2014-12-23 08:37:37.000 357 21192.04 67.52 42856.28 47809.76 2014-12-23 08:37:38.000 357 21192.01 67.49 42856.36 47809.81 2014-12-23 08:37:39.000 357 21192.03 67.50 42856.39 47809.86 2014-12-23 08:37:40.000 357 21192.01 67.50 42856.40 47809.89 2014-12-23 08:37:41.000 357 21192.01 67.48 42856.41 47809.89 2014-12-23 08:37:42.000 357 21192.02 67.49 42856.41 47809.90 2014-12-23 08:37:43.000 357 21192.02 67.53 42856.38 47809.92 2014-12-23 08:37:44.000 357 21192.05 67.52 42856.40 47809.92 2014-12-23 08:37:45.000 357 21192.08 67.51 42856.37 47809.95 2014-12-23 08:37:46.000 357 21192.10 67.53 42856.40 47809.95 2014-12-23 08:37:47.000 357 21192.08 67.56 42856.38 47809.90 2014-12-23 08:37:48.000 357 21192.09 67.60 42856.35 47809.88 2014-12-23 08:37:49.000 357 21192.07 67.59 42856.30 47809.87 2014-12-23 08:37:50.000 357 21192.09 67.56 42856.31 47809.84 2014-12-23 08:37:51.000 357 21192.11 67.47 42856.33 47809.83 2014-12-23 08:37:52.000 357 21192.15 67.41 42856.36 47809.87 2014-12-23 08:37:53.000 357 21192.17 67.40 42856.40 47809.92 2014-12-23 08:37:54.000 357 21192.18 67.37 42856.42 47809.92 2014-12-23 08:37:55.000 357 21192.19 67.34 42856.44 47809.96 2014-12-23 08:37:56.000 357 21192.21 67.32 42856.41 47809.97 2014-12-23 08:37:57.000 357 21192.22 67.30 42856.48 47810.01 2014-12-23 08:37:58.000 357 21192.21 67.31 42856.47 47809.99 2014-12-23 08:37:59.000 357 21192.21 67.33 42856.43 47809.99 2014-12-23 08:38:00.000 357 21192.19 67.32 42856.42 47809.97 2014-12-23 08:38:01.000 357 21192.18 67.31 42856.38 47809.96 2014-12-23 08:38:02.000 357 21192.19 67.27 42856.35 47809.94 2014-12-23 08:38:03.000 357 21192.18 67.29 42856.33 47809.90 2014-12-23 08:38:04.000 357 21192.19 67.28 42856.34 47809.88 2014-12-23 08:38:05.000 357 21192.15 67.31 42856.31 47809.88 2014-12-23 08:38:06.000 357 21192.14 67.29 42856.30 47809.84 2014-12-23 08:38:07.000 357 21192.15 67.32 42856.29 47809.84 2014-12-23 08:38:08.000 357 21192.13 67.37 42856.30 47809.83 2014-12-23 08:38:09.000 357 21192.11 67.42 42856.26 47809.80 2014-12-23 08:38:10.000 357 21192.09 67.47 42856.19 47809.77 2014-12-23 08:38:11.000 357 21192.05 67.48 42856.18 47809.74 2014-12-23 08:38:12.000 357 21192.04 67.50 42856.16 47809.70 2014-12-23 08:38:13.000 357 21192.06 67.49 42856.15 47809.71 2014-12-23 08:38:14.000 357 21192.08 67.47 42856.21 47809.73 2014-12-23 08:38:15.000 357 21192.09 67.46 42856.21 47809.71 2014-12-23 08:38:16.000 357 21192.12 67.45 42856.24 47809.74 2014-12-23 08:38:17.000 357 21192.14 67.45 42856.23 47809.76 2014-12-23 08:38:18.000 357 21192.13 67.45 42856.25 47809.79 2014-12-23 08:38:19.000 357 21192.11 67.48 42856.26 47809.79 2014-12-23 08:38:20.000 357 21192.10 67.52 42856.24 47809.79 2014-12-23 08:38:21.000 357 21192.11 67.54 42856.24 47809.79 2014-12-23 08:38:22.000 357 21192.09 67.55 42856.17 47809.73 2014-12-23 08:38:23.000 357 21192.08 67.56 42856.16 47809.75 2014-12-23 08:38:24.000 357 21192.08 67.58 42856.17 47809.75 2014-12-23 08:38:25.000 357 21192.11 67.59 42856.18 47809.72 2014-12-23 08:38:26.000 357 21192.15 67.58 42856.18 47809.77 2014-12-23 08:38:27.000 357 21192.16 67.58 42856.21 47809.75 2014-12-23 08:38:28.000 357 21192.17 67.61 42856.21 47809.78 2014-12-23 08:38:29.000 357 21192.15 67.64 42856.20 47809.74 2014-12-23 08:38:30.000 357 21192.09 67.67 42856.16 47809.77 2014-12-23 08:38:31.000 357 21192.06 67.69 42856.19 47809.77 2014-12-23 08:38:32.000 357 21192.09 67.71 42856.19 47809.74 2014-12-23 08:38:33.000 357 21192.07 67.71 42856.16 47809.73 2014-12-23 08:38:34.000 357 21192.08 67.73 42856.16 47809.74 2014-12-23 08:38:35.000 357 21192.07 67.73 42856.20 47809.72 2014-12-23 08:38:36.000 357 21192.05 67.74 42856.21 47809.73 2014-12-23 08:38:37.000 357 21192.05 67.75 42856.21 47809.70 2014-12-23 08:38:38.000 357 21192.06 67.75 42856.23 47809.72 2014-12-23 08:38:39.000 357 21192.01 67.78 42856.20 47809.70 2014-12-23 08:38:40.000 357 21191.98 67.80 42856.22 47809.69 2014-12-23 08:38:41.000 357 21191.92 67.84 42856.22 47809.68 2014-12-23 08:38:42.000 357 21191.89 67.91 42856.21 47809.66 2014-12-23 08:38:43.000 357 21191.87 67.94 42856.18 47809.66 2014-12-23 08:38:44.000 357 21191.86 67.98 42856.17 47809.61 2014-12-23 08:38:45.000 357 21191.82 68.02 42856.13 47809.55 2014-12-23 08:38:46.000 357 21191.81 68.03 42856.11 47809.56 2014-12-23 08:38:47.000 357 21191.81 68.03 42856.11 47809.54 2014-12-23 08:38:48.000 357 21191.81 68.01 42856.12 47809.54 2014-12-23 08:38:49.000 357 21191.83 68.03 42856.11 47809.57 2014-12-23 08:38:50.000 357 21191.85 67.99 42856.15 47809.56 2014-12-23 08:38:51.000 357 21191.86 67.99 42856.17 47809.60 2014-12-23 08:38:52.000 357 21191.86 67.96 42856.19 47809.60 2014-12-23 08:38:53.000 357 21191.84 67.97 42856.22 47809.63 2014-12-23 08:38:54.000 357 21191.88 67.97 42856.24 47809.64 2014-12-23 08:38:55.000 357 21191.90 67.96 42856.21 47809.65 2014-12-23 08:38:56.000 357 21191.91 67.95 42856.24 47809.67 2014-12-23 08:38:57.000 357 21191.97 67.92 42856.24 47809.68 2014-12-23 08:38:58.000 357 21191.99 67.92 42856.21 47809.67 2014-12-23 08:38:59.000 357 21191.99 67.91 42856.19 47809.69 2014-12-23 08:39:00.000 357 21191.99 67.93 42856.17 47809.70 2014-12-23 08:39:01.000 357 21192.03 67.91 42856.18 47809.68 2014-12-23 08:39:02.000 357 21192.03 67.92 42856.18 47809.70 2014-12-23 08:39:03.000 357 21192.01 67.90 42856.18 47809.68 2014-12-23 08:39:04.000 357 21191.99 67.91 42856.18 47809.68 2014-12-23 08:39:05.000 357 21192.02 67.89 42856.18 47809.68 2014-12-23 08:39:06.000 357 21192.00 67.87 42856.16 47809.69 2014-12-23 08:39:07.000 357 21192.01 67.85 42856.17 47809.68 2014-12-23 08:39:08.000 357 21192.06 67.80 42856.19 47809.68 2014-12-23 08:39:09.000 357 21192.09 67.74 42856.21 47809.68 2014-12-23 08:39:10.000 357 21192.07 67.66 42856.22 47809.71 2014-12-23 08:39:11.000 357 21192.12 67.56 42856.31 47809.78 2014-12-23 08:39:12.000 357 21192.13 67.49 42856.36 47809.85 2014-12-23 08:39:13.000 357 21192.15 67.46 42856.40 47809.89 2014-12-23 08:39:14.000 357 21192.18 67.45 42856.43 47809.94 2014-12-23 08:39:15.000 357 21192.20 67.40 42856.47 47809.97 2014-12-23 08:39:16.000 357 21192.22 67.38 42856.47 47810.00 2014-12-23 08:39:17.000 357 21192.22 67.35 42856.48 47810.00 2014-12-23 08:39:18.000 357 21192.21 67.36 42856.50 47810.00 2014-12-23 08:39:19.000 357 21192.22 67.38 42856.51 47810.06 2014-12-23 08:39:20.000 357 21192.24 67.33 42856.50 47810.05 2014-12-23 08:39:21.000 357 21192.23 67.28 42856.53 47810.08 2014-12-23 08:39:22.000 357 21192.25 67.25 42856.53 47810.09 2014-12-23 08:39:23.000 357 21192.26 67.27 42856.54 47810.12 2014-12-23 08:39:24.000 357 21192.27 67.27 42856.55 47810.12 2014-12-23 08:39:25.000 357 21192.21 67.32 42856.49 47810.10 2014-12-23 08:39:26.000 357 21192.16 67.39 42856.47 47810.07 2014-12-23 08:39:27.000 357 21192.15 67.40 42856.46 47810.04 2014-12-23 08:39:28.000 357 21192.14 67.42 42856.44 47809.98 2014-12-23 08:39:29.000 357 21192.14 67.42 42856.45 47809.99 2014-12-23 08:39:30.000 357 21192.14 67.43 42856.44 47809.94 2014-12-23 08:39:31.000 357 21192.13 67.43 42856.42 47809.90 2014-12-23 08:39:32.000 357 21192.13 67.46 42856.39 47809.91 2014-12-23 08:39:33.000 357 21192.15 67.48 42856.37 47809.87 2014-12-23 08:39:34.000 357 21192.14 67.48 42856.33 47809.88 2014-12-23 08:39:35.000 357 21192.16 67.50 42856.29 47809.87 2014-12-23 08:39:36.000 357 21192.15 67.52 42856.24 47809.84 2014-12-23 08:39:37.000 357 21192.16 67.54 42856.24 47809.80 2014-12-23 08:39:38.000 357 21192.12 67.55 42856.23 47809.80 2014-12-23 08:39:39.000 357 21192.11 67.57 42856.21 47809.79 2014-12-23 08:39:40.000 357 21192.10 67.57 42856.23 47809.76 2014-12-23 08:39:41.000 357 21192.11 67.59 42856.23 47809.76 2014-12-23 08:39:42.000 357 21192.12 67.60 42856.21 47809.72 2014-12-23 08:39:43.000 357 21192.12 67.61 42856.18 47809.71 2014-12-23 08:39:44.000 357 21192.11 67.62 42856.16 47809.73 2014-12-23 08:39:45.000 357 21192.10 67.66 42856.15 47809.70 2014-12-23 08:39:46.000 357 21192.08 67.66 42856.13 47809.66 2014-12-23 08:39:47.000 357 21192.06 67.66 42856.11 47809.65 2014-12-23 08:39:48.000 357 21192.09 67.63 42856.11 47809.64 2014-12-23 08:39:49.000 357 21192.08 67.58 42856.10 47809.64 2014-12-23 08:39:50.000 357 21192.09 67.55 42856.13 47809.63 2014-12-23 08:39:51.000 357 21192.11 67.54 42856.17 47809.67 2014-12-23 08:39:52.000 357 21192.09 67.51 42856.19 47809.64 2014-12-23 08:39:53.000 357 21192.05 67.49 42856.20 47809.66 2014-12-23 08:39:54.000 357 21192.00 67.50 42856.16 47809.65 2014-12-23 08:39:55.000 357 21191.96 67.49 42856.16 47809.65 2014-12-23 08:39:56.000 357 21191.97 67.51 42856.17 47809.66 2014-12-23 08:39:57.000 357 21191.94 67.54 42856.13 47809.61 2014-12-23 08:39:58.000 357 21191.94 67.52 42856.13 47809.60 2014-12-23 08:39:59.000 357 21191.91 67.52 42856.12 47809.59 2014-12-23 08:40:00.000 357 21191.91 67.51 42856.14 47809.59 2014-12-23 08:40:01.000 357 21191.86 67.51 42856.16 47809.57 2014-12-23 08:40:02.000 357 21191.89 67.54 42856.16 47809.57 2014-12-23 08:40:03.000 357 21191.91 67.52 42856.15 47809.53 2014-12-23 08:40:04.000 357 21191.90 67.50 42856.12 47809.55 2014-12-23 08:40:05.000 357 21191.93 67.48 42856.11 47809.55 2014-12-23 08:40:06.000 357 21191.94 67.51 42856.11 47809.57 2014-12-23 08:40:07.000 357 21191.91 67.56 42856.13 47809.55 2014-12-23 08:40:08.000 357 21191.90 67.55 42856.11 47809.55 2014-12-23 08:40:09.000 357 21191.90 67.57 42856.07 47809.55 2014-12-23 08:40:10.000 357 21191.90 67.56 42856.11 47809.54 2014-12-23 08:40:11.000 357 21191.89 67.55 42856.11 47809.54 2014-12-23 08:40:12.000 357 21191.89 67.56 42856.08 47809.53 2014-12-23 08:40:13.000 357 21191.87 67.59 42856.04 47809.55 2014-12-23 08:40:14.000 357 21191.85 67.62 42856.02 47809.54 2014-12-23 08:40:15.000 357 21191.85 67.65 42856.05 47809.49 2014-12-23 08:40:16.000 357 21191.83 67.62 42856.03 47809.51 2014-12-23 08:40:17.000 357 21191.83 67.62 42856.04 47809.49 2014-12-23 08:40:18.000 357 21191.83 67.60 42856.05 47809.46 2014-12-23 08:40:19.000 357 21191.85 67.62 42856.04 47809.46 2014-12-23 08:40:20.000 357 21191.83 67.61 42856.07 47809.45 2014-12-23 08:40:21.000 357 21191.78 67.63 42856.06 47809.47 2014-12-23 08:40:22.000 357 21191.74 67.64 42856.03 47809.41 2014-12-23 08:40:23.000 357 21191.74 67.64 42856.03 47809.40 2014-12-23 08:40:24.000 357 21191.70 67.67 42856.02 47809.41 2014-12-23 08:40:25.000 357 21191.67 67.65 42856.01 47809.39 2014-12-23 08:40:26.000 357 21191.70 67.65 42856.03 47809.42 2014-12-23 08:40:27.000 357 21191.69 67.66 42856.04 47809.39 2014-12-23 08:40:28.000 357 21191.70 67.66 42856.03 47809.38 2014-12-23 08:40:29.000 357 21191.70 67.63 42856.03 47809.39 2014-12-23 08:40:30.000 357 21191.69 67.62 42856.03 47809.39 2014-12-23 08:40:31.000 357 21191.66 67.63 42856.02 47809.39 2014-12-23 08:40:32.000 357 21191.71 67.61 42856.00 47809.40 2014-12-23 08:40:33.000 357 21191.72 67.57 42856.05 47809.42 2014-12-23 08:40:34.000 357 21191.74 67.55 42856.13 47809.44 2014-12-23 08:40:35.000 357 21191.74 67.55 42856.14 47809.46 2014-12-23 08:40:36.000 357 21191.75 67.53 42856.14 47809.52 2014-12-23 08:40:37.000 357 21191.76 67.54 42856.16 47809.51 2014-12-23 08:40:38.000 357 21191.76 67.53 42856.14 47809.54 2014-12-23 08:40:39.000 357 21191.74 67.53 42856.15 47809.55 2014-12-23 08:40:40.000 357 21191.72 67.51 42856.16 47809.55 2014-12-23 08:40:41.000 357 21191.72 67.53 42856.17 47809.57 2014-12-23 08:40:42.000 357 21191.76 67.58 42856.16 47809.56 2014-12-23 08:40:43.000 357 21191.79 67.60 42856.15 47809.55 2014-12-23 08:40:44.000 357 21191.81 67.60 42856.16 47809.55 2014-12-23 08:40:45.000 357 21191.81 67.58 42856.15 47809.56 2014-12-23 08:40:46.000 357 21191.82 67.59 42856.14 47809.55 2014-12-23 08:40:47.000 357 21191.84 67.57 42856.15 47809.58 2014-12-23 08:40:48.000 357 21191.81 67.56 42856.18 47809.61 2014-12-23 08:40:49.000 357 21191.83 67.53 42856.21 47809.60 2014-12-23 08:40:50.000 357 21191.80 67.56 42856.19 47809.61 2014-12-23 08:40:51.000 357 21191.77 67.54 42856.23 47809.64 2014-12-23 08:40:52.000 357 21191.80 67.54 42856.21 47809.63 2014-12-23 08:40:53.000 357 21191.79 67.56 42856.23 47809.63 2014-12-23 08:40:54.000 357 21191.78 67.55 42856.24 47809.62 2014-12-23 08:40:55.000 357 21191.77 67.56 42856.25 47809.64 2014-12-23 08:40:56.000 357 21191.75 67.56 42856.26 47809.62 2014-12-23 08:40:57.000 357 21191.76 67.55 42856.26 47809.61 2014-12-23 08:40:58.000 357 21191.78 67.52 42856.25 47809.62 2014-12-23 08:40:59.000 357 21191.77 67.52 42856.26 47809.65 2014-12-23 08:41:00.000 357 21191.78 67.50 42856.25 47809.63 2014-12-23 08:41:01.000 357 21191.79 67.52 42856.24 47809.64 2014-12-23 08:41:02.000 357 21191.77 67.54 42856.25 47809.63 2014-12-23 08:41:03.000 357 21191.81 67.52 42856.23 47809.64 2014-12-23 08:41:04.000 357 21191.80 67.52 42856.24 47809.63 2014-12-23 08:41:05.000 357 21191.80 67.56 42856.23 47809.64 2014-12-23 08:41:06.000 357 21191.79 67.55 42856.23 47809.63 2014-12-23 08:41:07.000 357 21191.75 67.55 42856.23 47809.61 2014-12-23 08:41:08.000 357 21191.75 67.51 42856.24 47809.64 2014-12-23 08:41:09.000 357 21191.72 67.47 42856.24 47809.60 2014-12-23 08:41:10.000 357 21191.75 67.47 42856.24 47809.61 2014-12-23 08:41:11.000 357 21191.76 67.48 42856.22 47809.61 2014-12-23 08:41:12.000 357 21191.74 67.49 42856.22 47809.61 2014-12-23 08:41:13.000 357 21191.77 67.47 42856.23 47809.61 2014-12-23 08:41:14.000 357 21191.76 67.47 42856.25 47809.60 2014-12-23 08:41:15.000 357 21191.79 67.41 42856.22 47809.60 2014-12-23 08:41:16.000 357 21191.78 67.35 42856.27 47809.63 2014-12-23 08:41:17.000 357 21191.75 67.31 42856.26 47809.61 2014-12-23 08:41:18.000 357 21191.74 67.28 42856.31 47809.63 2014-12-23 08:41:19.000 357 21191.75 67.24 42856.33 47809.67 2014-12-23 08:41:20.000 357 21191.77 67.21 42856.36 47809.68 2014-12-23 08:41:21.000 357 21191.77 67.19 42856.35 47809.72 2014-12-23 08:41:22.000 357 21191.78 67.19 42856.37 47809.74 2014-12-23 08:41:23.000 357 21191.78 67.17 42856.40 47809.74 2014-12-23 08:41:24.000 357 21191.80 67.16 42856.41 47809.76 2014-12-23 08:41:25.000 357 21191.83 67.14 42856.37 47809.79 2014-12-23 08:41:26.000 357 21191.87 67.15 42856.37 47809.80 2014-12-23 08:41:27.000 357 21191.85 67.15 42856.43 47809.82 2014-12-23 08:41:28.000 357 21191.88 67.17 42856.44 47809.83 2014-12-23 08:41:29.000 357 21191.88 67.16 42856.41 47809.82 2014-12-23 08:41:30.000 357 21191.89 67.16 42856.41 47809.82 2014-12-23 08:41:31.000 357 21191.90 67.14 42856.41 47809.83 2014-12-23 08:41:32.000 357 21191.92 67.15 42856.42 47809.82 2014-12-23 08:41:33.000 357 21191.96 67.14 42856.42 47809.87 2014-12-23 08:41:34.000 357 21191.96 67.12 42856.45 47809.87 2014-12-23 08:41:35.000 357 21192.00 67.10 42856.49 47809.90 2014-12-23 08:41:36.000 357 21192.02 67.09 42856.48 47809.93 2014-12-23 08:41:37.000 357 21192.03 67.07 42856.51 47809.94 2014-12-23 08:41:38.000 357 21192.03 67.05 42856.50 47809.97 2014-12-23 08:41:39.000 357 21192.00 67.06 42856.51 47809.95 2014-12-23 08:41:40.000 357 21192.00 67.10 42856.51 47809.97 2014-12-23 08:41:41.000 357 21191.99 67.11 42856.52 47809.95 2014-12-23 08:41:42.000 357 21191.98 67.15 42856.49 47809.91 2014-12-23 08:41:43.000 357 21191.99 67.13 42856.49 47809.89 2014-12-23 08:41:44.000 357 21192.00 67.11 42856.46 47809.94 2014-12-23 08:41:45.000 357 21192.01 67.06 42856.46 47809.92 2014-12-23 08:41:46.000 357 21191.99 67.03 42856.48 47809.93 2014-12-23 08:41:47.000 357 21192.00 67.00 42856.48 47809.96 2014-12-23 08:41:48.000 357 21192.01 67.01 42856.51 47809.95 2014-12-23 08:41:49.000 357 21192.03 67.03 42856.51 47809.96 2014-12-23 08:41:50.000 357 21192.02 67.04 42856.46 47809.96 2014-12-23 08:41:51.000 357 21191.98 67.05 42856.46 47809.97 2014-12-23 08:41:52.000 357 21191.98 67.00 42856.50 47809.96 2014-12-23 08:41:53.000 357 21191.96 66.97 42856.52 47809.97 2014-12-23 08:41:54.000 357 21191.95 66.94 42856.53 47809.99 2014-12-23 08:41:55.000 357 21191.93 66.93 42856.54 47809.98 2014-12-23 08:41:56.000 357 21191.92 66.96 42856.54 47809.99 2014-12-23 08:41:57.000 357 21191.94 66.96 42856.56 47809.99 2014-12-23 08:41:58.000 357 21191.92 66.96 42856.58 47809.98 2014-12-23 08:41:59.000 357 21191.89 66.98 42856.58 47810.00 2014-12-23 08:42:00.000 357 21191.88 67.03 42856.55 47809.97 2014-12-23 08:42:01.000 357 21191.86 67.08 42856.50 47809.94 2014-12-23 08:42:02.000 357 21191.82 67.12 42856.52 47809.93 2014-12-23 08:42:03.000 357 21191.78 67.17 42856.52 47809.87 2014-12-23 08:42:04.000 357 21191.74 67.23 42856.41 47809.82 2014-12-23 08:42:05.000 357 21191.69 67.30 42856.39 47809.77 2014-12-23 08:42:06.000 357 21191.68 67.34 42856.37 47809.72 2014-12-23 08:42:07.000 357 21191.64 67.35 42856.33 47809.68 2014-12-23 08:42:08.000 357 21191.65 67.36 42856.30 47809.65 2014-12-23 08:42:09.000 357 21191.64 67.36 42856.27 47809.62 2014-12-23 08:42:10.000 357 21191.64 67.38 42856.24 47809.60 2014-12-23 08:42:11.000 357 21191.65 67.40 42856.28 47809.60 2014-12-23 08:42:12.000 357 21191.66 67.42 42856.26 47809.60 2014-12-23 08:42:13.000 357 21191.64 67.43 42856.22 47809.56 2014-12-23 08:42:14.000 357 21191.64 67.44 42856.21 47809.56 2014-12-23 08:42:15.000 357 21191.60 67.48 42856.21 47809.52 2014-12-23 08:42:16.000 357 21191.58 67.50 42856.22 47809.50 2014-12-23 08:42:17.000 357 21191.59 67.53 42856.19 47809.52 2014-12-23 08:42:18.000 357 21191.59 67.54 42856.20 47809.49 2014-12-23 08:42:19.000 357 21191.53 67.60 42856.19 47809.50 2014-12-23 08:42:20.000 357 21191.52 67.63 42856.20 47809.48 2014-12-23 08:42:21.000 357 21191.53 67.66 42856.17 47809.46 2014-12-23 08:42:22.000 357 21191.54 67.67 42856.18 47809.47 2014-12-23 08:42:23.000 357 21191.58 67.65 42856.17 47809.46 2014-12-23 08:42:24.000 357 21191.59 67.66 42856.17 47809.46 2014-12-23 08:42:25.000 357 21191.59 67.66 42856.18 47809.49 2014-12-23 08:42:26.000 357 21191.59 67.65 42856.17 47809.51 2014-12-23 08:42:27.000 357 21191.62 67.65 42856.16 47809.51 2014-12-23 08:42:28.000 357 21191.63 67.67 42856.18 47809.53 2014-12-23 08:42:29.000 357 21191.64 67.66 42856.22 47809.52 2014-12-23 08:42:30.000 357 21191.65 67.62 42856.21 47809.55 2014-12-23 08:42:31.000 357 21191.65 67.63 42856.23 47809.58 2014-12-23 08:42:32.000 357 21191.66 67.62 42856.25 47809.60 2014-12-23 08:42:33.000 357 21191.66 67.65 42856.26 47809.61 2014-12-23 08:42:34.000 357 21191.67 67.63 42856.27 47809.62 2014-12-23 08:42:35.000 357 21191.66 67.64 42856.27 47809.63 2014-12-23 08:42:36.000 357 21191.65 67.66 42856.30 47809.63 2014-12-23 08:42:37.000 357 21191.63 67.66 42856.32 47809.66 2014-12-23 08:42:38.000 357 21191.66 67.65 42856.33 47809.65 2014-12-23 08:42:39.000 357 21191.62 67.67 42856.32 47809.64 2014-12-23 08:42:40.000 357 21191.60 67.69 42856.31 47809.66 2014-12-23 08:42:41.000 357 21191.60 67.70 42856.33 47809.64 2014-12-23 08:42:42.000 357 21191.55 67.71 42856.33 47809.66 2014-12-23 08:42:43.000 357 21191.51 67.69 42856.34 47809.63 2014-12-23 08:42:44.000 357 21191.51 67.72 42856.37 47809.63 2014-12-23 08:42:45.000 357 21191.51 67.79 42856.33 47809.63 2014-12-23 08:42:46.000 357 21191.56 67.83 42856.33 47809.64 2014-12-23 08:42:47.000 357 21191.53 67.87 42856.37 47809.64 2014-12-23 08:42:48.000 357 21191.49 67.93 42856.36 47809.63 2014-12-23 08:42:49.000 357 21191.49 67.99 42856.34 47809.63 2014-12-23 08:42:50.000 357 21191.47 68.02 42856.32 47809.60 2014-12-23 08:42:51.000 357 21191.47 68.05 42856.33 47809.60 2014-12-23 08:42:52.000 357 21191.45 68.07 42856.33 47809.59 2014-12-23 08:42:53.000 357 21191.42 68.08 42856.33 47809.57 2014-12-23 08:42:54.000 357 21191.40 68.06 42856.31 47809.57 2014-12-23 08:42:55.000 357 21191.41 68.05 42856.33 47809.54 2014-12-23 08:42:56.000 357 21191.40 68.09 42856.35 47809.55 2014-12-23 08:42:57.000 357 21191.41 68.08 42856.32 47809.56 2014-12-23 08:42:58.000 357 21191.36 68.08 42856.32 47809.53 2014-12-23 08:42:59.000 357 21191.35 68.11 42856.32 47809.54 2014-12-23 08:43:00.000 357 21191.37 68.13 42856.31 47809.52 2014-12-23 08:43:01.000 357 21191.32 68.16 42856.29 47809.50 2014-12-23 08:43:02.000 357 21191.30 68.24 42856.27 47809.47 2014-12-23 08:43:03.000 357 21191.28 68.26 42856.20 47809.43 2014-12-23 08:43:04.000 357 21191.25 68.28 42856.17 47809.37 2014-12-23 08:43:05.000 357 21191.28 68.34 42856.18 47809.36 2014-12-23 08:43:06.000 357 21191.28 68.37 42856.21 47809.36 2014-12-23 08:43:07.000 357 21191.30 68.38 42856.21 47809.36 2014-12-23 08:43:08.000 357 21191.28 68.41 42856.21 47809.37 2014-12-23 08:43:09.000 357 21191.25 68.43 42856.20 47809.37 2014-12-23 08:43:10.000 357 21191.27 68.45 42856.20 47809.35 2014-12-23 08:43:11.000 357 21191.26 68.46 42856.18 47809.35 2014-12-23 08:43:12.000 357 21191.29 68.47 42856.18 47809.36 2014-12-23 08:43:13.000 357 21191.32 68.45 42856.17 47809.35 2014-12-23 08:43:14.000 357 21191.31 68.45 42856.15 47809.36 2014-12-23 08:43:15.000 357 21191.28 68.45 42856.13 47809.34 2014-12-23 08:43:16.000 357 21191.24 68.42 42856.08 47809.32 2014-12-23 08:43:17.000 357 21191.16 68.43 42856.09 47809.26 2014-12-23 08:43:18.000 357 21190.99 68.55 42856.02 47809.19 2014-12-23 08:43:19.000 357 21190.88 68.77 42855.93 47809.06 2014-12-23 08:43:20.000 357 21190.80 68.93 42855.83 47808.93 2014-12-23 08:43:21.000 357 21190.72 69.00 42855.74 47808.81 2014-12-23 08:43:22.000 357 21190.70 69.05 42855.67 47808.71 2014-12-23 08:43:23.000 357 21190.68 69.07 42855.62 47808.64 2014-12-23 08:43:24.000 357 21190.68 69.05 42855.57 47808.59 2014-12-23 08:43:25.000 357 21190.73 69.02 42855.55 47808.55 2014-12-23 08:43:26.000 357 21190.74 68.98 42855.57 47808.58 2014-12-23 08:43:27.000 357 21190.76 68.97 42855.60 47808.58 2014-12-23 08:43:28.000 357 21190.79 68.95 42855.62 47808.60 2014-12-23 08:43:29.000 357 21190.80 68.94 42855.66 47808.61 2014-12-23 08:43:30.000 357 21190.80 68.96 42855.61 47808.63 2014-12-23 08:43:31.000 357 21190.78 68.99 42855.60 47808.63 2014-12-23 08:43:32.000 357 21190.80 69.02 42855.58 47808.63 2014-12-23 08:43:33.000 357 21190.83 68.97 42855.56 47808.59 2014-12-23 08:43:34.000 357 21190.95 68.84 42855.60 47808.62 2014-12-23 08:43:35.000 357 21191.03 68.71 42855.64 47808.71 2014-12-23 08:43:36.000 357 21191.12 68.62 42855.72 47808.79 2014-12-23 08:43:37.000 357 21191.20 68.57 42855.80 47808.90 2014-12-23 08:43:38.000 357 21191.22 68.51 42855.86 47808.98 2014-12-23 08:43:39.000 357 21191.26 68.40 42855.92 47809.04 2014-12-23 08:43:40.000 357 21191.28 68.34 42855.98 47809.13 2014-12-23 08:43:41.000 357 21191.28 68.30 42855.99 47809.15 2014-12-23 08:43:42.000 357 21191.29 68.28 42856.03 47809.17 2014-12-23 08:43:43.000 357 21191.31 68.23 42856.06 47809.24 2014-12-23 08:43:44.000 357 21191.30 68.19 42856.05 47809.26 2014-12-23 08:43:45.000 357 21191.21 68.14 42856.08 47809.25 2014-12-23 08:43:46.000 357 21191.16 68.09 42856.05 47809.25 2014-12-23 08:43:47.000 357 21191.13 68.02 42856.03 47809.18 2014-12-23 08:43:48.000 357 21191.12 67.93 42856.02 47809.15 2014-12-23 08:43:49.000 357 21191.07 67.86 42856.00 47809.14 2014-12-23 08:43:50.000 357 21191.09 67.79 42856.01 47809.14 2014-12-23 08:43:51.000 357 21191.10 67.76 42856.04 47809.12 2014-12-23 08:43:52.000 357 21191.10 67.74 42856.01 47809.13 2014-12-23 08:43:53.000 357 21191.09 67.74 42856.00 47809.10 2014-12-23 08:43:54.000 357 21191.04 67.75 42856.00 47809.11 2014-12-23 08:43:55.000 357 21191.00 67.77 42855.98 47809.09 2014-12-23 08:43:56.000 357 21190.96 67.81 42855.93 47809.02 2014-12-23 08:43:57.000 357 21190.96 67.81 42855.92 47809.00 2014-12-23 08:43:58.000 357 21190.97 67.81 42855.89 47808.97 2014-12-23 08:43:59.000 357 21190.97 67.81 42855.86 47808.97 2014-12-23 08:44:00.000 357 21190.97 67.80 42855.89 47808.94 2014-12-23 08:44:01.000 357 21190.91 67.80 42855.90 47808.95 2014-12-23 08:44:02.000 357 21190.93 67.83 42855.90 47808.95 2014-12-23 08:44:03.000 357 21190.88 67.84 42855.89 47808.96 2014-12-23 08:44:04.000 357 21190.86 67.86 42855.89 47808.93 2014-12-23 08:44:05.000 357 21190.85 67.86 42855.90 47808.92 2014-12-23 08:44:06.000 357 21190.85 67.88 42855.92 47808.91 2014-12-23 08:44:07.000 357 21190.82 67.91 42855.90 47808.92 2014-12-23 08:44:08.000 357 21190.82 67.91 42855.90 47808.91 2014-12-23 08:44:09.000 357 21190.81 67.94 42855.91 47808.94 2014-12-23 08:44:10.000 357 21190.79 67.95 42855.95 47808.95 2014-12-23 08:44:11.000 357 21190.76 67.97 42855.93 47808.93 2014-12-23 08:44:12.000 357 21190.76 67.99 42855.97 47808.96 2014-12-23 08:44:13.000 357 21190.78 68.03 42855.98 47808.95 2014-12-23 08:44:14.000 357 21190.82 68.05 42856.00 47808.97 2014-12-23 08:44:15.000 357 21190.82 68.05 42855.98 47808.97 2014-12-23 08:44:16.000 357 21190.86 68.04 42856.00 47809.00 2014-12-23 08:44:17.000 357 21190.86 68.05 42856.03 47808.99 2014-12-23 08:44:18.000 357 21190.86 68.06 42856.05 47809.04 2014-12-23 08:44:19.000 357 21190.91 68.05 42856.05 47809.04 2014-12-23 08:44:20.000 357 21190.91 68.05 42856.06 47809.06 2014-12-23 08:44:21.000 357 21190.90 68.06 42856.06 47809.06 2014-12-23 08:44:22.000 357 21190.92 68.09 42856.07 47809.06 2014-12-23 08:44:23.000 357 21190.91 68.10 42856.09 47809.08 2014-12-23 08:44:24.000 357 21190.92 68.10 42856.10 47809.07 2014-12-23 08:44:25.000 357 21190.90 68.09 42856.09 47809.10 2014-12-23 08:44:26.000 357 21190.90 68.11 42856.09 47809.09 2014-12-23 08:44:27.000 357 21190.93 68.10 42856.07 47809.08 2014-12-23 08:44:28.000 357 21190.93 68.08 42856.08 47809.10 2014-12-23 08:44:29.000 357 21190.90 68.08 42856.07 47809.10 2014-12-23 08:44:30.000 357 21190.91 68.07 42856.07 47809.11 2014-12-23 08:44:31.000 357 21190.94 68.04 42856.05 47809.12 2014-12-23 08:44:32.000 357 21190.93 68.00 42856.07 47809.10 2014-12-23 08:44:33.000 357 21190.91 68.00 42856.12 47809.13 2014-12-23 08:44:34.000 357 21190.88 67.99 42856.10 47809.12 2014-12-23 08:44:35.000 357 21190.89 67.99 42856.13 47809.14 2014-12-23 08:44:36.000 357 21190.87 67.97 42856.15 47809.12 2014-12-23 08:44:37.000 357 21190.86 67.94 42856.13 47809.14 2014-12-23 08:44:38.000 357 21190.85 67.95 42856.13 47809.13 2014-12-23 08:44:39.000 357 21190.86 67.96 42856.16 47809.12 2014-12-23 08:44:40.000 357 21190.87 67.95 42856.17 47809.11 2014-12-23 08:44:41.000 357 21190.86 67.96 42856.16 47809.12 2014-12-23 08:44:42.000 357 21190.84 67.96 42856.16 47809.11 2014-12-23 08:44:43.000 357 21190.86 67.96 42856.18 47809.12 2014-12-23 08:44:44.000 357 21190.86 67.95 42856.19 47809.16 2014-12-23 08:44:45.000 357 21190.87 67.94 42856.17 47809.13 2014-12-23 08:44:46.000 357 21190.85 67.95 42856.14 47809.12 2014-12-23 08:44:47.000 357 21190.86 67.97 42856.15 47809.12 2014-12-23 08:44:48.000 357 21190.86 67.98 42856.18 47809.13 2014-12-23 08:44:49.000 357 21190.86 67.96 42856.19 47809.15 2014-12-23 08:44:50.000 357 21190.83 67.97 42856.19 47809.14 2014-12-23 08:44:51.000 357 21190.86 67.99 42856.19 47809.13 2014-12-23 08:44:52.000 357 21190.86 67.96 42856.21 47809.15 2014-12-23 08:44:53.000 357 21190.88 67.93 42856.19 47809.16 2014-12-23 08:44:54.000 357 21190.93 67.97 42856.24 47809.19 2014-12-23 08:44:55.000 357 21190.98 68.01 42856.31 47809.25 2014-12-23 08:44:56.000 357 21191.02 68.02 42856.35 47809.30 2014-12-23 08:44:57.000 357 21191.05 68.02 42856.37 47809.36 2014-12-23 08:44:58.000 357 21191.08 68.02 42856.43 47809.42 2014-12-23 08:44:59.000 357 21191.11 68.01 42856.47 47809.50 2014-12-23 08:45:00.000 357 21191.13 68.01 42856.48 47809.53 2014-12-23 08:45:01.000 357 21191.13 68.01 42856.53 47809.56 2014-12-23 08:45:02.000 357 21191.17 68.04 42856.56 47809.61 2014-12-23 08:45:03.000 357 21191.14 68.08 42856.57 47809.64 2014-12-23 08:45:04.000 357 21191.16 68.07 42856.59 47809.64 2014-12-23 08:45:05.000 357 21191.16 68.06 42856.57 47809.63 2014-12-23 08:45:06.000 357 21191.16 68.09 42856.60 47809.66 2014-12-23 08:45:07.000 357 21191.13 68.11 42856.56 47809.63 2014-12-23 08:45:08.000 357 21191.06 68.08 42856.56 47809.63 2014-12-23 08:45:09.000 357 21191.00 68.08 42856.55 47809.59 2014-12-23 08:45:10.000 357 21190.94 68.09 42856.49 47809.52 2014-12-23 08:45:11.000 357 21190.88 68.12 42856.45 47809.47 2014-12-23 08:45:12.000 357 21190.83 68.15 42856.42 47809.41 2014-12-23 08:45:13.000 357 21190.79 68.16 42856.40 47809.35 2014-12-23 08:45:14.000 357 21190.79 68.17 42856.39 47809.30 2014-12-23 08:45:15.000 357 21190.75 68.21 42856.40 47809.27 2014-12-23 08:45:16.000 357 21190.72 68.25 42856.36 47809.24 2014-12-23 08:45:17.000 357 21190.73 68.26 42856.30 47809.24 2014-12-23 08:45:18.000 357 21190.71 68.24 42856.30 47809.20 2014-12-23 08:45:19.000 357 21190.71 68.24 42856.29 47809.20 2014-12-23 08:45:20.000 357 21190.74 68.20 42856.27 47809.17 2014-12-23 08:45:21.000 357 21190.75 68.17 42856.31 47809.19 2014-12-23 08:45:22.000 357 21190.77 68.16 42856.32 47809.19 2014-12-23 08:45:23.000 357 21190.73 68.18 42856.30 47809.19 2014-12-23 08:45:24.000 357 21190.71 68.17 42856.30 47809.23 2014-12-23 08:45:25.000 357 21190.73 68.19 42856.28 47809.22 2014-12-23 08:45:26.000 357 21190.72 68.27 42856.31 47809.18 2014-12-23 08:45:27.000 357 21190.77 68.27 42856.30 47809.21 2014-12-23 08:45:28.000 357 21190.81 68.28 42856.32 47809.21 2014-12-23 08:45:29.000 357 21190.85 68.32 42856.32 47809.28 2014-12-23 08:45:30.000 357 21190.86 68.32 42856.35 47809.30 2014-12-23 08:45:31.000 357 21190.87 68.32 42856.36 47809.33 2014-12-23 08:45:32.000 357 21190.86 68.35 42856.38 47809.34 2014-12-23 08:45:33.000 357 21190.84 68.41 42856.39 47809.38 2014-12-23 08:45:34.000 357 21190.83 68.42 42856.39 47809.36 2014-12-23 08:45:35.000 357 21190.84 68.40 42856.40 47809.32 2014-12-23 08:45:36.000 357 21190.88 68.37 42856.41 47809.36 2014-12-23 08:45:37.000 357 21190.86 68.36 42856.41 47809.35 2014-12-23 08:45:38.000 357 21190.82 68.38 42856.45 47809.37 2014-12-23 08:45:39.000 357 21190.82 68.39 42856.42 47809.37 2014-12-23 08:45:40.000 357 21190.80 68.39 42856.40 47809.36 2014-12-23 08:45:41.000 357 21190.78 68.42 42856.40 47809.32 2014-12-23 08:45:42.000 357 21190.77 68.41 42856.38 47809.30 2014-12-23 08:45:43.000 357 21190.75 68.42 42856.38 47809.29 2014-12-23 08:45:44.000 357 21190.74 68.46 42856.37 47809.26 2014-12-23 08:45:45.000 357 21190.76 68.46 42856.35 47809.26 2014-12-23 08:45:46.000 357 21190.76 68.47 42856.34 47809.26 2014-12-23 08:45:47.000 357 21190.78 68.49 42856.36 47809.24 2014-12-23 08:45:48.000 357 21190.76 68.47 42856.34 47809.26 2014-12-23 08:45:49.000 357 21190.77 68.47 42856.34 47809.25 2014-12-23 08:45:50.000 357 21190.76 68.47 42856.35 47809.25 2014-12-23 08:45:51.000 357 21190.77 68.46 42856.35 47809.26 2014-12-23 08:45:52.000 357 21190.73 68.44 42856.35 47809.25 2014-12-23 08:45:53.000 357 21190.73 68.44 42856.32 47809.22 2014-12-23 08:45:54.000 357 21190.73 68.45 42856.37 47809.24 2014-12-23 08:45:55.000 357 21190.73 68.44 42856.35 47809.21 2014-12-23 08:45:56.000 357 21190.73 68.43 42856.32 47809.22 2014-12-23 08:45:57.000 357 21190.74 68.42 42856.30 47809.21 2014-12-23 08:45:58.000 357 21190.78 68.36 42856.30 47809.21 2014-12-23 08:45:59.000 357 21190.77 68.36 42856.29 47809.22 2014-12-23 08:46:00.000 357 21190.76 68.36 42856.32 47809.22 2014-12-23 08:46:01.000 357 21190.73 68.34 42856.33 47809.23 2014-12-23 08:46:02.000 357 21190.78 68.35 42856.33 47809.25 2014-12-23 08:46:03.000 357 21190.74 68.36 42856.30 47809.24 2014-12-23 08:46:04.000 357 21190.69 68.40 42856.28 47809.22 2014-12-23 08:46:05.000 357 21190.65 68.40 42856.27 47809.19 2014-12-23 08:46:06.000 357 21190.61 68.41 42856.26 47809.15 2014-12-23 08:46:07.000 357 21190.64 68.43 42856.21 47809.12 2014-12-23 08:46:08.000 357 21190.65 68.44 42856.16 47809.09 2014-12-23 08:46:09.000 357 21190.59 68.48 42856.14 47809.06 2014-12-23 08:46:10.000 357 21190.55 68.46 42856.14 47809.00 2014-12-23 08:46:11.000 357 21190.51 68.45 42856.11 47808.98 2014-12-23 08:46:12.000 357 21190.46 68.46 42856.10 47808.92 2014-12-23 08:46:13.000 357 21190.42 68.47 42856.06 47808.89 2014-12-23 08:46:14.000 357 21190.37 68.53 42856.03 47808.86 2014-12-23 08:46:15.000 357 21190.35 68.60 42855.98 47808.83 2014-12-23 08:46:16.000 357 21190.33 68.58 42855.93 47808.73 2014-12-23 08:46:17.000 357 21190.30 68.56 42855.91 47808.71 2014-12-23 08:46:18.000 357 21190.31 68.53 42855.93 47808.70 2014-12-23 08:46:19.000 357 21190.38 68.53 42855.92 47808.69 2014-12-23 08:46:20.000 357 21190.36 68.53 42855.95 47808.70 2014-12-23 08:46:21.000 357 21190.35 68.50 42855.94 47808.70 2014-12-23 08:46:22.000 357 21190.36 68.46 42855.93 47808.71 2014-12-23 08:46:23.000 357 21190.33 68.49 42855.93 47808.74 2014-12-23 08:46:24.000 357 21190.28 68.60 42855.92 47808.71 2014-12-23 08:46:25.000 357 21190.25 68.66 42855.84 47808.68 2014-12-23 08:46:26.000 357 21190.23 68.70 42855.80 47808.61 2014-12-23 08:46:27.000 357 21190.24 68.76 42855.83 47808.57 2014-12-23 08:46:28.000 357 21190.24 68.83 42855.76 47808.55 2014-12-23 08:46:29.000 357 21190.23 68.88 42855.74 47808.51 2014-12-23 08:46:30.000 357 21190.23 68.92 42855.71 47808.49 2014-12-23 08:46:31.000 357 21190.23 68.93 42855.68 47808.45 2014-12-23 08:46:32.000 357 21190.23 68.96 42855.62 47808.41 2014-12-23 08:46:33.000 357 21190.23 68.98 42855.63 47808.38 2014-12-23 08:46:34.000 357 21190.21 69.01 42855.62 47808.40 2014-12-23 08:46:35.000 357 21190.21 69.03 42855.58 47808.36 2014-12-23 08:46:36.000 357 21190.20 69.05 42855.54 47808.34 2014-12-23 08:46:37.000 357 21190.20 69.05 42855.56 47808.29 2014-12-23 08:46:38.000 357 21190.19 69.03 42855.53 47808.30 2014-12-23 08:46:39.000 357 21190.17 69.01 42855.56 47808.31 2014-12-23 08:46:40.000 357 21190.20 69.01 42855.57 47808.30 2014-12-23 08:46:41.000 357 21190.24 68.96 42855.56 47808.32 2014-12-23 08:46:42.000 357 21190.25 68.90 42855.60 47808.34 2014-12-23 08:46:43.000 357 21190.27 68.86 42855.61 47808.38 2014-12-23 08:46:44.000 357 21190.33 68.81 42855.67 47808.42 2014-12-23 08:46:45.000 357 21190.34 68.79 42855.72 47808.47 2014-12-23 08:46:46.000 357 21190.34 68.81 42855.75 47808.49 2014-12-23 08:46:47.000 357 21190.33 68.82 42855.78 47808.53 2014-12-23 08:46:48.000 357 21190.35 68.79 42855.73 47808.52 2014-12-23 08:46:49.000 357 21190.38 68.68 42855.75 47808.52 2014-12-23 08:46:50.000 357 21190.39 68.60 42855.82 47808.58 2014-12-23 08:46:51.000 357 21190.42 68.53 42855.85 47808.63 2014-12-23 08:46:52.000 357 21190.44 68.50 42855.97 47808.71 2014-12-23 08:46:53.000 357 21190.45 68.47 42855.97 47808.74 2014-12-23 08:46:54.000 357 21190.47 68.42 42855.98 47808.77 2014-12-23 08:46:55.000 357 21190.48 68.39 42856.04 47808.83 2014-12-23 08:46:56.000 357 21190.47 68.38 42856.04 47808.82 2014-12-23 08:46:57.000 357 21190.50 68.36 42856.01 47808.86 2014-12-23 08:46:58.000 357 21190.49 68.36 42856.01 47808.86 2014-12-23 08:46:59.000 357 21190.47 68.36 42856.06 47808.88 2014-12-23 08:47:00.000 357 21190.48 68.37 42856.09 47808.88 2014-12-23 08:47:01.000 357 21190.48 68.35 42856.09 47808.90 2014-12-23 08:47:02.000 357 21190.45 68.37 42856.10 47808.90 2014-12-23 08:47:03.000 357 21190.51 68.33 42856.07 47808.92 2014-12-23 08:47:04.000 357 21190.50 68.27 42856.07 47808.91 2014-12-23 08:47:05.000 357 21190.49 68.22 42856.09 47808.89 2014-12-23 08:47:06.000 357 21190.49 68.19 42856.12 47808.92 2014-12-23 08:47:07.000 357 21190.49 68.16 42856.14 47808.92 2014-12-23 08:47:08.000 357 21190.50 68.14 42856.12 47808.95 2014-12-23 08:47:09.000 357 21190.53 68.09 42856.17 47808.97 2014-12-23 08:47:10.000 357 21190.54 68.06 42856.18 47808.99 2014-12-23 08:47:11.000 357 21190.57 68.02 42856.22 47809.03 2014-12-23 08:47:12.000 357 21190.64 67.98 42856.25 47809.09 2014-12-23 08:47:13.000 357 21190.68 67.95 42856.24 47809.11 2014-12-23 08:47:14.000 357 21190.67 67.90 42856.30 47809.14 2014-12-23 08:47:15.000 357 21190.68 67.84 42856.36 47809.19 2014-12-23 08:47:16.000 357 21190.70 67.81 42856.36 47809.21 2014-12-23 08:47:17.000 357 21190.71 67.77 42856.40 47809.24 2014-12-23 08:47:18.000 357 21190.73 67.73 42856.46 47809.28 2014-12-23 08:47:19.000 357 21190.76 67.71 42856.46 47809.29 2014-12-23 08:47:20.000 357 21190.73 67.71 42856.48 47809.31 2014-12-23 08:47:21.000 357 21190.75 67.68 42856.50 47809.37 2014-12-23 08:47:22.000 357 21190.76 67.67 42856.52 47809.40 2014-12-23 08:47:23.000 357 21190.78 67.65 42856.58 47809.42 2014-12-23 08:47:24.000 357 21190.78 67.65 42856.58 47809.44 2014-12-23 08:47:25.000 357 21190.77 67.64 42856.59 47809.46 2014-12-23 08:47:26.000 357 21190.79 67.63 42856.59 47809.45 2014-12-23 08:47:27.000 357 21190.79 67.63 42856.59 47809.49 2014-12-23 08:47:28.000 357 21190.82 67.61 42856.58 47809.50 2014-12-23 08:47:29.000 357 21190.81 67.57 42856.58 47809.47 2014-12-23 08:47:30.000 357 21190.78 67.57 42856.62 47809.51 2014-12-23 08:47:31.000 357 21190.76 67.53 42856.64 47809.52 2014-12-23 08:47:32.000 357 21190.78 67.53 42856.65 47809.53 2014-12-23 08:47:33.000 357 21190.75 67.53 42856.66 47809.53 2014-12-23 08:47:34.000 357 21190.78 67.54 42856.67 47809.57 2014-12-23 08:47:35.000 357 21190.80 67.54 42856.70 47809.57 2014-12-23 08:47:36.000 357 21190.78 67.57 42856.73 47809.60 2014-12-23 08:47:37.000 357 21190.77 67.58 42856.73 47809.61 2014-12-23 08:47:38.000 357 21190.79 67.61 42856.73 47809.62 2014-12-23 08:47:39.000 357 21190.82 67.60 42856.71 47809.60 2014-12-23 08:47:40.000 357 21190.84 67.61 42856.70 47809.62 2014-12-23 08:47:41.000 357 21190.82 67.61 42856.70 47809.61 2014-12-23 08:47:42.000 357 21190.83 67.60 42856.70 47809.61 2014-12-23 08:47:43.000 357 21190.82 67.61 42856.70 47809.59 2014-12-23 08:47:44.000 357 21190.83 67.60 42856.70 47809.62 2014-12-23 08:47:45.000 357 21190.84 67.59 42856.67 47809.60 2014-12-23 08:47:46.000 357 21190.87 67.55 42856.68 47809.64 2014-12-23 08:47:47.000 357 21190.87 67.54 42856.72 47809.64 2014-12-23 08:47:48.000 357 21190.87 67.51 42856.75 47809.65 2014-12-23 08:47:49.000 357 21190.90 67.52 42856.74 47809.67 2014-12-23 08:47:50.000 357 21190.91 67.52 42856.78 47809.68 2014-12-23 08:47:51.000 357 21190.90 67.49 42856.79 47809.69 2014-12-23 08:47:52.000 357 21190.91 67.49 42856.79 47809.69 2014-12-23 08:47:53.000 357 21190.92 67.48 42856.79 47809.71 2014-12-23 08:47:54.000 357 21190.94 67.44 42856.81 47809.71 2014-12-23 08:47:55.000 357 21190.92 67.41 42856.79 47809.74 2014-12-23 08:47:56.000 357 21190.90 67.42 42856.81 47809.74 2014-12-23 08:47:57.000 357 21190.87 67.43 42856.79 47809.73 2014-12-23 08:47:58.000 357 21190.85 67.42 42856.77 47809.74 2014-12-23 08:47:59.000 357 21190.85 67.39 42856.79 47809.72 2014-12-23 08:48:00.000 357 21190.85 67.37 42856.82 47809.71 2014-12-23 08:48:01.000 357 21190.84 67.36 42856.81 47809.71 2014-12-23 08:48:02.000 357 21190.87 67.36 42856.81 47809.71 2014-12-23 08:48:03.000 357 21190.89 67.35 42856.80 47809.74 2014-12-23 08:48:04.000 357 21190.92 67.33 42856.80 47809.73 2014-12-23 08:48:05.000 357 21190.94 67.32 42856.80 47809.73 2014-12-23 08:48:06.000 357 21190.94 67.31 42856.82 47809.75 2014-12-23 08:48:07.000 357 21190.93 67.30 42856.81 47809.73 2014-12-23 08:48:08.000 357 21190.92 67.35 42856.81 47809.75 2014-12-23 08:48:09.000 357 21190.94 67.35 42856.82 47809.74 2014-12-23 08:48:10.000 357 21190.95 67.37 42856.82 47809.77 2014-12-23 08:48:11.000 357 21190.93 67.38 42856.80 47809.74 2014-12-23 08:48:12.000 357 21190.95 67.40 42856.81 47809.76 2014-12-23 08:48:13.000 357 21190.96 67.40 42856.81 47809.77 2014-12-23 08:48:14.000 357 21190.96 67.42 42856.83 47809.77 2014-12-23 08:48:15.000 357 21190.94 67.44 42856.83 47809.79 2014-12-23 08:48:16.000 357 21190.94 67.42 42856.85 47809.78 2014-12-23 08:48:17.000 357 21190.93 67.40 42856.86 47809.78 2014-12-23 08:48:18.000 357 21190.86 67.48 42856.87 47809.82 2014-12-23 08:48:19.000 357 21190.84 67.58 42856.87 47809.80 2014-12-23 08:48:20.000 357 21190.84 67.62 42856.84 47809.76 2014-12-23 08:48:21.000 357 21190.82 67.62 42856.81 47809.72 2014-12-23 08:48:22.000 357 21190.79 67.65 42856.84 47809.72 2014-12-23 08:48:23.000 357 21190.79 67.65 42856.83 47809.71 2014-12-23 08:48:24.000 357 21190.75 67.64 42856.82 47809.68 2014-12-23 08:48:25.000 357 21190.70 67.67 42856.81 47809.69 2014-12-23 08:48:26.000 357 21190.70 67.66 42856.82 47809.66 2014-12-23 08:48:27.000 357 21190.67 67.66 42856.83 47809.68 2014-12-23 08:48:28.000 357 21190.70 67.64 42856.84 47809.65 2014-12-23 08:48:29.000 357 21190.76 67.61 42856.89 47809.69 2014-12-23 08:48:30.000 357 21190.75 67.56 42856.91 47809.74 2014-12-23 08:48:31.000 357 21190.78 67.55 42856.95 47809.77 2014-12-23 08:48:32.000 357 21190.82 67.52 42856.97 47809.80 2014-12-23 08:48:33.000 357 21190.74 67.57 42857.00 47809.85 2014-12-23 08:48:34.000 357 21190.69 67.69 42856.99 47809.85 2014-12-23 08:48:35.000 357 21190.66 67.70 42856.93 47809.77 2014-12-23 08:48:36.000 357 21190.70 67.62 42856.94 47809.76 2014-12-23 08:48:37.000 357 21190.71 67.61 42856.95 47809.77 2014-12-23 08:48:38.000 357 21190.74 67.60 42856.98 47809.79 2014-12-23 08:48:39.000 357 21190.75 67.58 42856.99 47809.81 2014-12-23 08:48:40.000 357 21190.76 67.58 42857.00 47809.84 2014-12-23 08:48:41.000 357 21190.76 67.56 42857.00 47809.82 2014-12-23 08:48:42.000 357 21190.77 67.57 42857.00 47809.83 2014-12-23 08:48:43.000 357 21190.77 67.57 42856.96 47809.82 2014-12-23 08:48:44.000 357 21190.78 67.56 42856.94 47809.83 2014-12-23 08:48:45.000 357 21190.75 67.56 42856.94 47809.80 2014-12-23 08:48:46.000 357 21190.76 67.59 42856.92 47809.80 2014-12-23 08:48:47.000 357 21190.76 67.60 42856.93 47809.78 2014-12-23 08:48:48.000 357 21190.73 67.60 42856.91 47809.78 2014-12-23 08:48:49.000 357 21190.74 67.58 42856.93 47809.75 2014-12-23 08:48:50.000 357 21190.76 67.57 42856.92 47809.77 2014-12-23 08:48:51.000 357 21190.78 67.58 42856.93 47809.79 2014-12-23 08:48:52.000 357 21190.77 67.57 42856.92 47809.76 2014-12-23 08:48:53.000 357 21190.80 67.55 42856.92 47809.79 2014-12-23 08:48:54.000 357 21190.83 67.50 42856.97 47809.81 2014-12-23 08:48:55.000 357 21190.82 67.48 42856.95 47809.81 2014-12-23 08:48:56.000 357 21190.81 67.46 42856.95 47809.83 2014-12-23 08:48:57.000 357 21190.78 67.45 42856.96 47809.84 2014-12-23 08:48:58.000 357 21190.78 67.45 42856.97 47809.84 2014-12-23 08:48:59.000 357 21190.77 67.47 42856.97 47809.84 2014-12-23 08:49:00.000 357 21190.74 67.50 42856.96 47809.82 2014-12-23 08:49:01.000 357 21190.72 67.51 42856.97 47809.82 2014-12-23 08:49:02.000 357 21190.68 67.55 42856.94 47809.80 2014-12-23 08:49:03.000 357 21190.66 67.61 42856.87 47809.76 2014-12-23 08:49:04.000 357 21190.63 67.66 42856.82 47809.70 2014-12-23 08:49:05.000 357 21190.62 67.69 42856.81 47809.65 2014-12-23 08:49:06.000 357 21190.63 67.74 42856.76 47809.60 2014-12-23 08:49:07.000 357 21190.63 67.77 42856.73 47809.58 2014-12-23 08:49:08.000 357 21190.67 67.81 42856.70 47809.55 2014-12-23 08:49:09.000 357 21190.69 67.85 42856.66 47809.50 2014-12-23 08:49:10.000 357 21190.73 67.88 42856.64 47809.48 2014-12-23 08:49:11.000 357 21190.74 67.90 42856.59 47809.47 2014-12-23 08:49:12.000 357 21190.75 67.88 42856.59 47809.45 2014-12-23 08:49:13.000 357 21190.76 67.89 42856.60 47809.48 2014-12-23 08:49:14.000 357 21190.79 67.91 42856.59 47809.45 2014-12-23 08:49:15.000 357 21190.80 67.93 42856.54 47809.48 2014-12-23 08:49:16.000 357 21190.78 67.95 42856.52 47809.46 2014-12-23 08:49:17.000 357 21190.75 67.97 42856.52 47809.46 2014-12-23 08:49:18.000 357 21190.71 67.98 42856.50 47809.41 2014-12-23 08:49:19.000 357 21190.69 68.02 42856.47 47809.38 2014-12-23 08:49:20.000 357 21190.66 68.04 42856.46 47809.35 2014-12-23 08:49:21.000 357 21190.58 68.04 42856.43 47809.28 2014-12-23 08:49:22.000 357 21190.51 68.06 42856.38 47809.26 2014-12-23 08:49:23.000 357 21190.52 68.05 42856.37 47809.21 2014-12-23 08:49:24.000 357 21190.51 68.06 42856.37 47809.18 2014-12-23 08:49:25.000 357 21190.50 68.04 42856.37 47809.16 2014-12-23 08:49:26.000 357 21190.52 68.00 42856.35 47809.15 2014-12-23 08:49:27.000 357 21190.55 67.95 42856.33 47809.18 2014-12-23 08:49:28.000 357 21190.56 67.91 42856.37 47809.16 2014-12-23 08:49:29.000 357 21190.59 67.87 42856.43 47809.22 2014-12-23 08:49:30.000 357 21190.61 67.86 42856.42 47809.25 2014-12-23 08:49:31.000 357 21190.61 67.90 42856.39 47809.26 2014-12-23 08:49:32.000 357 21190.60 67.91 42856.40 47809.23 2014-12-23 08:49:33.000 357 21190.58 67.97 42856.40 47809.25 2014-12-23 08:49:34.000 357 21190.58 68.02 42856.36 47809.22 2014-12-23 08:49:35.000 357 21190.56 68.05 42856.33 47809.20 2014-12-23 08:49:36.000 357 21190.54 68.13 42856.32 47809.15 2014-12-23 08:49:37.000 357 21190.51 68.22 42856.25 47809.08 2014-12-23 08:49:38.000 357 21190.47 68.28 42856.18 47809.05 2014-12-23 08:49:39.000 357 21190.52 68.29 42856.12 47808.97 2014-12-23 08:49:40.000 357 21190.52 68.29 42856.10 47808.92 2014-12-23 08:49:41.000 357 21190.55 68.27 42856.10 47808.92 2014-12-23 08:49:42.000 357 21190.56 68.31 42856.06 47808.92 2014-12-23 08:49:43.000 357 21190.59 68.28 42856.09 47808.92 2014-12-23 08:49:44.000 357 21190.63 68.25 42856.11 47808.94 2014-12-23 08:49:45.000 357 21190.65 68.26 42856.12 47808.97 2014-12-23 08:49:46.000 357 21190.68 68.22 42856.16 47809.02 2014-12-23 08:49:47.000 357 21190.72 68.18 42856.19 47809.03 2014-12-23 08:49:48.000 357 21190.71 68.17 42856.21 47809.08 2014-12-23 08:49:49.000 357 21190.69 68.22 42856.22 47809.09 2014-12-23 08:49:50.000 357 21190.70 68.25 42856.22 47809.11 2014-12-23 08:49:51.000 357 21190.66 68.27 42856.25 47809.11 2014-12-23 08:49:52.000 357 21190.64 68.30 42856.23 47809.10 2014-12-23 08:49:53.000 357 21190.61 68.31 42856.25 47809.08 2014-12-23 08:49:54.000 357 21190.59 68.32 42856.25 47809.07 2014-12-23 08:49:55.000 357 21190.58 68.34 42856.24 47809.07 2014-12-23 08:49:56.000 357 21190.53 68.37 42856.21 47809.07 2014-12-23 08:49:57.000 357 21190.48 68.36 42856.20 47809.03 2014-12-23 08:49:58.000 357 21190.46 68.35 42856.24 47809.05 2014-12-23 08:49:59.000 357 21190.43 68.38 42856.25 47809.03 2014-12-23 08:50:00.000 357 21190.45 68.43 42856.23 47809.02 2014-12-23 08:50:01.000 357 21190.45 68.47 42856.20 47809.02 2014-12-23 08:50:02.000 357 21190.47 68.48 42856.19 47809.01 2014-12-23 08:50:03.000 357 21190.46 68.50 42856.19 47809.01 2014-12-23 08:50:04.000 357 21190.44 68.54 42856.13 47808.94 2014-12-23 08:50:05.000 357 21190.44 68.57 42856.13 47808.95 2014-12-23 08:50:06.000 357 21190.40 68.58 42856.08 47808.93 2014-12-23 08:50:07.000 357 21190.40 68.58 42856.09 47808.89 2014-12-23 08:50:08.000 357 21190.41 68.58 42856.12 47808.90 2014-12-23 08:50:09.000 357 21190.41 68.61 42856.11 47808.93 2014-12-23 08:50:10.000 357 21190.39 68.64 42856.11 47808.89 2014-12-23 08:50:11.000 357 21190.40 68.65 42856.11 47808.89 2014-12-23 08:50:12.000 357 21190.41 68.65 42856.10 47808.92 2014-12-23 08:50:13.000 357 21190.42 68.64 42856.10 47808.92 2014-12-23 08:50:14.000 357 21190.43 68.62 42856.12 47808.92 2014-12-23 08:50:15.000 357 21190.46 68.62 42856.11 47808.95 2014-12-23 08:50:16.000 357 21190.49 68.61 42856.12 47808.96 2014-12-23 08:50:17.000 357 21190.48 68.60 42856.17 47808.97 2014-12-23 08:50:18.000 357 21190.49 68.61 42856.17 47809.00 2014-12-23 08:50:19.000 357 21190.46 68.62 42856.18 47808.97 2014-12-23 08:50:20.000 357 21190.41 68.65 42856.16 47808.98 2014-12-23 08:50:21.000 357 21190.38 68.65 42856.13 47808.96 2014-12-23 08:50:22.000 357 21190.39 68.64 42856.12 47808.92 2014-12-23 08:50:23.000 357 21190.36 68.62 42856.13 47808.93 2014-12-23 08:50:24.000 357 21190.37 68.62 42856.14 47808.94 2014-12-23 08:50:25.000 357 21190.36 68.62 42856.16 47808.91 2014-12-23 08:50:26.000 357 21190.34 68.59 42856.19 47808.93 2014-12-23 08:50:27.000 357 21190.36 68.58 42856.17 47808.94 2014-12-23 08:50:28.000 357 21190.33 68.56 42856.15 47808.94 2014-12-23 08:50:29.000 357 21190.31 68.57 42856.15 47808.93 2014-12-23 08:50:30.000 357 21190.30 68.59 42856.16 47808.93 2014-12-23 08:50:31.000 357 21190.29 68.62 42856.14 47808.94 2014-12-23 08:50:32.000 357 21190.26 68.60 42856.15 47808.92 2014-12-23 08:50:33.000 357 21190.27 68.62 42856.14 47808.89 2014-12-23 08:50:34.000 357 21190.25 68.62 42856.16 47808.88 2014-12-23 08:50:35.000 357 21190.22 68.60 42856.15 47808.86 2014-12-23 08:50:36.000 357 21190.19 68.59 42856.15 47808.86 2014-12-23 08:50:37.000 357 21190.15 68.62 42856.16 47808.85 2014-12-23 08:50:38.000 357 21190.14 68.65 42856.14 47808.84 2014-12-23 08:50:39.000 357 21190.13 68.66 42856.10 47808.82 2014-12-23 08:50:40.000 357 21190.10 68.67 42856.10 47808.80 2014-12-23 08:50:41.000 357 21190.09 68.68 42856.14 47808.82 2014-12-23 08:50:42.000 357 21190.10 68.66 42856.14 47808.82 2014-12-23 08:50:43.000 357 21190.10 68.67 42856.16 47808.81 2014-12-23 08:50:44.000 357 21190.09 68.68 42856.16 47808.79 2014-12-23 08:50:45.000 357 21190.10 68.66 42856.17 47808.82 2014-12-23 08:50:46.000 357 21190.11 68.64 42856.18 47808.82 2014-12-23 08:50:47.000 357 21190.14 68.62 42856.15 47808.81 2014-12-23 08:50:48.000 357 21190.10 68.60 42856.16 47808.85 2014-12-23 08:50:49.000 357 21190.08 68.61 42856.20 47808.83 2014-12-23 08:50:50.000 357 21190.07 68.60 42856.20 47808.87 2014-12-23 08:50:51.000 357 21190.10 68.62 42856.21 47808.86 2014-12-23 08:50:52.000 357 21190.11 68.61 42856.25 47808.86 2014-12-23 08:50:53.000 357 21190.08 68.62 42856.24 47808.86 2014-12-23 08:50:54.000 357 21190.05 68.60 42856.22 47808.86 2014-12-23 08:50:55.000 357 21190.07 68.60 42856.22 47808.84 2014-12-23 08:50:56.000 357 21190.05 68.59 42856.22 47808.87 2014-12-23 08:50:57.000 357 21190.07 68.59 42856.25 47808.87 2014-12-23 08:50:58.000 357 21190.10 68.59 42856.24 47808.87 2014-12-23 08:50:59.000 357 21190.11 68.57 42856.22 47808.88 2014-12-23 08:51:00.000 357 21190.12 68.54 42856.19 47808.89 2014-12-23 08:51:01.000 357 21190.08 68.54 42856.19 47808.89 2014-12-23 08:51:02.000 357 21190.07 68.54 42856.24 47808.88 2014-12-23 08:51:03.000 357 21190.05 68.55 42856.23 47808.88 2014-12-23 08:51:04.000 357 21190.06 68.55 42856.27 47808.93 2014-12-23 08:51:05.000 357 21190.05 68.55 42856.29 47808.90 2014-12-23 08:51:06.000 357 21190.05 68.57 42856.27 47808.91 2014-12-23 08:51:07.000 357 21190.00 68.61 42856.26 47808.89 2014-12-23 08:51:08.000 357 21189.98 68.65 42856.25 47808.87 2014-12-23 08:51:09.000 357 21189.98 68.67 42856.26 47808.85 2014-12-23 08:51:10.000 357 21189.96 68.68 42856.25 47808.83 2014-12-23 08:51:11.000 357 21189.94 68.71 42856.24 47808.85 2014-12-23 08:51:12.000 357 21189.89 68.74 42856.19 47808.80 2014-12-23 08:51:13.000 357 21189.85 68.75 42856.21 47808.79 2014-12-23 08:51:14.000 357 21189.86 68.75 42856.23 47808.79 2014-12-23 08:51:15.000 357 21189.87 68.76 42856.25 47808.77 2014-12-23 08:51:16.000 357 21189.90 68.74 42856.21 47808.80 2014-12-23 08:51:17.000 357 21189.91 68.74 42856.22 47808.79 2014-12-23 08:51:18.000 357 21189.89 68.77 42856.26 47808.79 2014-12-23 08:51:19.000 357 21189.88 68.77 42856.26 47808.78 2014-12-23 08:51:20.000 357 21189.87 68.80 42856.25 47808.80 2014-12-23 08:51:21.000 357 21189.88 68.81 42856.22 47808.80 2014-12-23 08:51:22.000 357 21189.86 68.77 42856.22 47808.79 2014-12-23 08:51:23.000 357 21189.88 68.76 42856.25 47808.80 2014-12-23 08:51:24.000 357 21189.89 68.79 42856.23 47808.76 2014-12-23 08:51:25.000 357 21189.91 68.78 42856.23 47808.76 2014-12-23 08:51:26.000 357 21189.91 68.75 42856.18 47808.78 2014-12-23 08:51:27.000 357 21189.91 68.75 42856.17 47808.75 2014-12-23 08:51:28.000 357 21189.89 68.76 42856.16 47808.73 2014-12-23 08:51:29.000 357 21189.89 68.73 42856.16 47808.75 2014-12-23 08:51:30.000 357 21189.91 68.69 42856.18 47808.78 2014-12-23 08:51:31.000 357 21189.93 68.69 42856.21 47808.76 2014-12-23 08:51:32.000 357 21189.90 68.63 42856.18 47808.75 2014-12-23 08:51:33.000 357 21189.92 68.57 42856.19 47808.79 2014-12-23 08:51:34.000 357 21189.92 68.53 42856.23 47808.81 2014-12-23 08:51:35.000 357 21189.88 68.55 42856.25 47808.81 2014-12-23 08:51:36.000 357 21189.83 68.58 42856.24 47808.80 2014-12-23 08:51:37.000 357 21189.82 68.60 42856.21 47808.76 2014-12-23 08:51:38.000 357 21189.84 68.59 42856.18 47808.76 2014-12-23 08:51:39.000 357 21189.85 68.56 42856.17 47808.73 2014-12-23 08:51:40.000 357 21189.84 68.54 42856.19 47808.73 2014-12-23 08:51:41.000 357 21189.85 68.52 42856.21 47808.75 2014-12-23 08:51:42.000 357 21189.82 68.50 42856.22 47808.73 2014-12-23 08:51:43.000 357 21189.77 68.50 42856.19 47808.73 2014-12-23 08:51:44.000 357 21189.76 68.51 42856.20 47808.72 2014-12-23 08:51:45.000 357 21189.75 68.54 42856.19 47808.69 2014-12-23 08:51:46.000 357 21189.73 68.54 42856.21 47808.69 2014-12-23 08:51:47.000 357 21189.71 68.54 42856.19 47808.69 2014-12-23 08:51:48.000 357 21189.72 68.55 42856.15 47808.67 2014-12-23 08:51:49.000 357 21189.73 68.57 42856.13 47808.67 2014-12-23 08:51:50.000 357 21189.71 68.60 42856.17 47808.66 2014-12-23 08:51:51.000 357 21189.75 68.60 42856.18 47808.67 2014-12-23 08:51:52.000 357 21189.78 68.63 42856.18 47808.68 2014-12-23 08:51:53.000 357 21189.79 68.62 42856.17 47808.69 2014-12-23 08:51:54.000 357 21189.81 68.60 42856.16 47808.67 2014-12-23 08:51:55.000 357 21189.81 68.62 42856.19 47808.70 2014-12-23 08:51:56.000 357 21189.82 68.62 42856.19 47808.71 2014-12-23 08:51:57.000 357 21189.82 68.65 42856.21 47808.71 2014-12-23 08:51:58.000 357 21189.82 68.63 42856.16 47808.70 2014-12-23 08:51:59.000 357 21189.86 68.59 42856.14 47808.71 2014-12-23 08:52:00.000 357 21189.88 68.55 42856.16 47808.71 2014-12-23 08:52:01.000 357 21189.91 68.47 42856.16 47808.73 2014-12-23 08:52:02.000 357 21189.89 68.42 42856.19 47808.76 2014-12-23 08:52:03.000 357 21189.92 68.39 42856.24 47808.79 2014-12-23 08:52:04.000 357 21189.92 68.39 42856.27 47808.82 2014-12-23 08:52:05.000 357 21189.89 68.40 42856.31 47808.84 2014-12-23 08:52:06.000 357 21189.86 68.42 42856.32 47808.83 2014-12-23 08:52:07.000 357 21189.86 68.41 42856.30 47808.81 2014-12-23 08:52:08.000 357 21189.86 68.41 42856.28 47808.84 2014-12-23 08:52:09.000 357 21189.88 68.39 42856.31 47808.82 2014-12-23 08:52:10.000 357 21189.90 68.34 42856.36 47808.88 2014-12-23 08:52:11.000 357 21189.92 68.26 42856.39 47808.91 2014-12-23 08:52:12.000 357 21189.92 68.24 42856.42 47808.94 2014-12-23 08:52:13.000 357 21189.92 68.23 42856.43 47808.97 2014-12-23 08:52:14.000 357 21189.97 68.21 42856.46 47809.03 2014-12-23 08:52:15.000 357 21189.98 68.17 42856.47 47809.05 2014-12-23 08:52:16.000 357 21190.02 68.14 42856.50 47809.07 2014-12-23 08:52:17.000 357 21190.05 68.13 42856.55 47809.12 2014-12-23 08:52:18.000 357 21190.06 68.13 42856.58 47809.15 2014-12-23 08:52:19.000 357 21190.09 68.12 42856.64 47809.21 2014-12-23 08:52:20.000 357 21190.09 68.12 42856.69 47809.26 2014-12-23 08:52:21.000 357 21190.08 68.11 42856.72 47809.27 2014-12-23 08:52:22.000 357 21190.07 68.14 42856.76 47809.32 2014-12-23 08:52:23.000 357 21190.09 68.14 42856.79 47809.36 2014-12-23 08:52:24.000 357 21190.10 68.08 42856.79 47809.39 2014-12-23 08:52:25.000 357 21190.06 67.98 42856.84 47809.41 2014-12-23 08:52:26.000 357 21190.03 67.91 42856.86 47809.43 2014-12-23 08:52:27.000 357 21190.04 67.86 42856.88 47809.41 2014-12-23 08:52:28.000 357 21189.99 67.81 42856.86 47809.39 2014-12-23 08:52:29.000 357 21189.95 67.78 42856.85 47809.38 2014-12-23 08:52:30.000 357 21189.95 67.78 42856.83 47809.36 2014-12-23 08:52:31.000 357 21189.95 67.81 42856.81 47809.36 2014-12-23 08:52:32.000 357 21189.92 67.81 42856.79 47809.34 2014-12-23 08:52:33.000 357 21189.88 67.88 42856.78 47809.28 2014-12-23 08:52:34.000 357 21189.83 67.96 42856.75 47809.28 2014-12-23 08:52:35.000 357 21189.79 68.06 42856.74 47809.24 2014-12-23 08:52:36.000 357 21189.76 68.17 42856.65 47809.17 2014-12-23 08:52:37.000 357 21189.70 68.28 42856.60 47809.12 2014-12-23 08:52:38.000 357 21189.67 68.40 42856.52 47809.04 2014-12-23 08:52:39.000 357 21189.67 68.48 42856.49 47808.95 2014-12-23 08:52:40.000 357 21189.66 68.52 42856.42 47808.91 2014-12-23 08:52:41.000 357 21189.69 68.59 42856.39 47808.84 2014-12-23 08:52:42.000 357 21189.72 68.62 42856.33 47808.84 2014-12-23 08:52:43.000 357 21189.72 68.58 42856.31 47808.80 2014-12-23 08:52:44.000 357 21189.74 68.60 42856.28 47808.80 2014-12-23 08:52:45.000 357 21189.72 68.61 42856.30 47808.79 2014-12-23 08:52:46.000 357 21189.74 68.57 42856.30 47808.79 2014-12-23 08:52:47.000 357 21189.75 68.59 42856.32 47808.80 2014-12-23 08:52:48.000 357 21189.71 68.64 42856.32 47808.80 2014-12-23 08:52:49.000 357 21189.64 68.77 42856.28 47808.77 2014-12-23 08:52:50.000 357 21189.57 68.91 42856.20 47808.70 2014-12-23 08:52:51.000 357 21189.50 69.01 42856.10 47808.59 2014-12-23 08:52:52.000 357 21189.54 68.99 42856.03 47808.49 2014-12-23 08:52:53.000 357 21189.61 68.88 42855.99 47808.43 2014-12-23 08:52:54.000 357 21189.64 68.84 42856.00 47808.43 2014-12-23 08:52:55.000 357 21189.65 68.80 42856.03 47808.45 2014-12-23 08:52:56.000 357 21189.66 68.76 42856.07 47808.50 2014-12-23 08:52:57.000 357 21189.64 68.76 42856.04 47808.50 2014-12-23 08:52:58.000 357 21189.62 68.78 42856.04 47808.48 2014-12-23 08:52:59.000 357 21189.60 68.73 42856.05 47808.47 2014-12-23 08:53:00.000 357 21189.61 68.65 42856.07 47808.49 2014-12-23 08:53:01.000 357 21189.64 68.58 42856.08 47808.49 2014-12-23 08:53:02.000 357 21189.64 68.48 42856.07 47808.54 2014-12-23 08:53:03.000 357 21189.65 68.41 42856.12 47808.54 2014-12-23 08:53:04.000 357 21189.68 68.32 42856.15 47808.57 2014-12-23 08:53:05.000 357 21189.69 68.25 42856.16 47808.61 2014-12-23 08:53:06.000 357 21189.69 68.17 42856.21 47808.67 2014-12-23 08:53:07.000 357 21189.70 68.11 42856.27 47808.70 2014-12-23 08:53:08.000 357 21189.71 68.06 42856.29 47808.75 2014-12-23 08:53:09.000 357 21189.71 68.02 42856.32 47808.77 2014-12-23 08:53:10.000 357 21189.69 68.01 42856.34 47808.76 2014-12-23 08:53:11.000 357 21189.66 68.02 42856.33 47808.76 2014-12-23 08:53:12.000 357 21189.61 68.07 42856.31 47808.75 2014-12-23 08:53:13.000 357 21189.54 68.12 42856.31 47808.74 2014-12-23 08:53:14.000 357 21189.52 68.15 42856.31 47808.70 2014-12-23 08:53:15.000 357 21189.48 68.24 42856.27 47808.66 2014-12-23 08:53:16.000 357 21189.43 68.32 42856.27 47808.60 2014-12-23 08:53:17.000 357 21189.40 68.39 42856.21 47808.54 2014-12-23 08:53:18.000 357 21189.37 68.42 42856.15 47808.50 2014-12-23 08:53:19.000 357 21189.38 68.44 42856.12 47808.46 2014-12-23 08:53:20.000 357 21189.38 68.48 42856.15 47808.47 2014-12-23 08:53:21.000 357 21189.35 68.54 42856.15 47808.42 2014-12-23 08:53:22.000 357 21189.32 68.56 42856.10 47808.43 2014-12-23 08:53:23.000 357 21189.32 68.57 42856.09 47808.40 2014-12-23 08:53:24.000 357 21189.33 68.57 42856.10 47808.41 2014-12-23 08:53:25.000 357 21189.31 68.60 42856.14 47808.43 2014-12-23 08:53:26.000 357 21189.25 68.63 42856.11 47808.36 2014-12-23 08:53:27.000 357 21189.22 68.70 42856.09 47808.39 2014-12-23 08:53:28.000 357 21189.20 68.78 42856.07 47808.37 2014-12-23 08:53:29.000 357 21189.19 68.82 42856.05 47808.35 2014-12-23 08:53:30.000 357 21189.16 68.87 42856.08 47808.34 2014-12-23 08:53:31.000 357 21189.14 68.91 42856.06 47808.31 2014-12-23 08:53:32.000 357 21189.12 68.94 42856.07 47808.31 2014-12-23 08:53:33.000 357 21189.08 69.00 42856.05 47808.28 2014-12-23 08:53:34.000 357 21189.06 69.03 42856.05 47808.28 2014-12-23 08:53:35.000 357 21189.02 69.06 42856.04 47808.25 2014-12-23 08:53:36.000 357 21188.98 69.10 42855.98 47808.22 2014-12-23 08:53:37.000 357 21188.96 69.15 42855.99 47808.22 2014-12-23 08:53:38.000 357 21188.95 69.20 42855.98 47808.20 2014-12-23 08:53:39.000 357 21188.91 69.27 42855.96 47808.18 2014-12-23 08:53:40.000 357 21188.87 69.28 42855.98 47808.13 2014-12-23 08:53:41.000 357 21188.86 69.28 42856.03 47808.13 2014-12-23 08:53:42.000 357 21188.86 69.28 42856.01 47808.15 2014-12-23 08:53:43.000 357 21188.87 69.30 42856.01 47808.12 2014-12-23 08:53:44.000 357 21188.86 69.29 42856.01 47808.15 2014-12-23 08:53:45.000 357 21188.84 69.30 42856.06 47808.18 2014-12-23 08:53:46.000 357 21188.83 69.31 42856.08 47808.18 2014-12-23 08:53:47.000 357 21188.80 69.32 42856.10 47808.15 2014-12-23 08:53:48.000 357 21188.77 69.31 42856.11 47808.17 2014-12-23 08:53:49.000 357 21188.74 69.32 42856.11 47808.16 2014-12-23 08:53:50.000 357 21188.75 69.31 42856.09 47808.14 2014-12-23 08:53:51.000 357 21188.71 69.31 42856.09 47808.17 2014-12-23 08:53:52.000 357 21188.72 69.31 42856.13 47808.15 2014-12-23 08:53:53.000 357 21188.73 69.31 42856.13 47808.16 2014-12-23 08:53:54.000 357 21188.76 69.32 42856.11 47808.18 2014-12-23 08:53:55.000 357 21188.76 69.35 42856.10 47808.19 2014-12-23 08:53:56.000 357 21188.77 69.33 42856.07 47808.17 2014-12-23 08:53:57.000 357 21188.78 69.29 42856.08 47808.18 2014-12-23 08:53:58.000 357 21188.79 69.27 42856.09 47808.19 2014-12-23 08:53:59.000 357 21188.78 69.25 42856.11 47808.20 2014-12-23 08:54:00.000 357 21188.77 69.23 42856.11 47808.19 2014-12-23 08:54:01.000 357 21188.79 69.21 42856.08 47808.19 2014-12-23 08:54:02.000 357 21188.74 69.23 42856.10 47808.19 2014-12-23 08:54:03.000 357 21188.76 69.21 42856.10 47808.20 2014-12-23 08:54:04.000 357 21188.76 69.18 42856.12 47808.19 2014-12-23 08:54:05.000 357 21188.74 69.16 42856.14 47808.18 2014-12-23 08:54:06.000 357 21188.71 69.15 42856.14 47808.18 2014-12-23 08:54:07.000 357 21188.69 69.13 42856.11 47808.16 2014-12-23 08:54:08.000 357 21188.69 69.10 42856.09 47808.17 2014-12-23 08:54:09.000 357 21188.68 69.09 42856.09 47808.16 2014-12-23 08:54:10.000 357 21188.64 69.10 42856.07 47808.13 2014-12-23 08:54:11.000 357 21188.62 69.08 42856.05 47808.09 2014-12-23 08:54:12.000 357 21188.59 69.06 42856.03 47808.10 2014-12-23 08:54:13.000 357 21188.60 69.07 42856.01 47808.04 2014-12-23 08:54:14.000 357 21188.61 69.05 42855.99 47808.04 2014-12-23 08:54:15.000 357 21188.61 68.99 42855.97 47808.03 2014-12-23 08:54:16.000 357 21188.59 68.96 42856.01 47808.00 2014-12-23 08:54:17.000 357 21188.64 68.92 42856.03 47808.01 2014-12-23 08:54:18.000 357 21188.63 68.87 42856.02 47808.01 2014-12-23 08:54:19.000 357 21188.58 68.86 42855.98 47808.01 2014-12-23 08:54:20.000 357 21188.55 68.88 42855.94 47807.98 2014-12-23 08:54:21.000 357 21188.55 68.89 42855.93 47807.94 2014-12-23 08:54:22.000 357 21188.58 68.86 42855.94 47807.91 2014-12-23 08:54:23.000 357 21188.57 68.80 42855.95 47807.91 2014-12-23 08:54:24.000 357 21188.59 68.74 42855.97 47807.94 2014-12-23 08:54:25.000 357 21188.64 68.70 42855.99 47807.96 2014-12-23 08:54:26.000 357 21188.64 68.66 42856.00 47807.97 2014-12-23 08:54:27.000 357 21188.65 68.62 42856.01 47808.00 2014-12-23 08:54:28.000 357 21188.63 68.60 42856.01 47808.01 2014-12-23 08:54:29.000 357 21188.65 68.59 42856.07 47808.04 2014-12-23 08:54:30.000 357 21188.64 68.57 42856.10 47808.06 2014-12-23 08:54:31.000 357 21188.62 68.58 42856.14 47808.06 2014-12-23 08:54:32.000 357 21188.65 68.55 42856.13 47808.10 2014-12-23 08:54:33.000 357 21188.64 68.55 42856.12 47808.08 2014-12-23 08:54:34.000 357 21188.65 68.51 42856.13 47808.10 2014-12-23 08:54:35.000 357 21188.65 68.47 42856.14 47808.10 2014-12-23 08:54:36.000 357 21188.64 68.42 42856.13 47808.12 2014-12-23 08:54:37.000 357 21188.68 68.40 42856.15 47808.14 2014-12-23 08:54:38.000 357 21188.72 68.39 42856.16 47808.15 2014-12-23 08:54:39.000 357 21188.72 68.34 42856.15 47808.19 2014-12-23 08:54:40.000 357 21188.76 68.30 42856.18 47808.20 2014-12-23 08:54:41.000 357 21188.80 68.25 42856.20 47808.25 2014-12-23 08:54:42.000 357 21188.81 68.17 42856.25 47808.27 2014-12-23 08:54:43.000 357 21188.86 68.12 42856.29 47808.32 2014-12-23 08:54:44.000 357 21188.91 68.06 42856.31 47808.36 2014-12-23 08:54:45.000 357 21188.95 68.03 42856.36 47808.41 2014-12-23 08:54:46.000 357 21188.96 67.97 42856.40 47808.47 2014-12-23 08:54:47.000 357 21188.98 67.91 42856.42 47808.50 2014-12-23 08:54:48.000 357 21188.99 67.86 42856.49 47808.54 2014-12-23 08:54:49.000 357 21189.01 67.83 42856.52 47808.58 2014-12-23 08:54:50.000 357 21189.03 67.79 42856.57 47808.65 2014-12-23 08:54:51.000 357 21189.08 67.76 42856.58 47808.67 2014-12-23 08:54:52.000 357 21189.12 67.77 42856.58 47808.73 2014-12-23 08:54:53.000 357 21189.15 67.77 42856.60 47808.76 2014-12-23 08:54:54.000 357 21189.22 67.75 42856.63 47808.81 2014-12-23 08:54:55.000 357 21189.26 67.75 42856.65 47808.83 2014-12-23 08:54:56.000 357 21189.32 67.73 42856.67 47808.87 2014-12-23 08:54:57.000 357 21189.34 67.71 42856.65 47808.89 2014-12-23 08:54:58.000 357 21189.33 67.71 42856.66 47808.90 2014-12-23 08:54:59.000 357 21189.34 67.69 42856.68 47808.92 2014-12-23 08:55:00.000 357 21189.35 67.69 42856.68 47808.94 2014-12-23 08:55:01.000 357 21189.36 67.72 42856.69 47808.92 2014-12-23 08:55:02.000 357 21189.37 67.73 42856.71 47808.94 2014-12-23 08:55:03.000 357 21189.33 67.74 42856.72 47808.94 2014-12-23 08:55:04.000 357 21189.31 67.76 42856.68 47808.91 2014-12-23 08:55:05.000 357 21189.33 67.75 42856.61 47808.89 2014-12-23 08:55:06.000 357 21189.32 67.73 42856.64 47808.90 2014-12-23 08:55:07.000 357 21189.29 67.76 42856.64 47808.87 2014-12-23 08:55:08.000 357 21189.23 67.81 42856.62 47808.85 2014-12-23 08:55:09.000 357 21189.21 67.86 42856.60 47808.82 2014-12-23 08:55:10.000 357 21189.18 67.89 42856.55 47808.75 2014-12-23 08:55:11.000 357 21189.15 67.90 42856.51 47808.70 2014-12-23 08:55:12.000 357 21189.18 67.88 42856.47 47808.69 2014-12-23 08:55:13.000 357 21189.18 67.88 42856.50 47808.70 2014-12-23 08:55:14.000 357 21189.18 67.91 42856.50 47808.67 2014-12-23 08:55:15.000 357 21189.16 67.97 42856.49 47808.68 2014-12-23 08:55:16.000 357 21189.16 67.99 42856.46 47808.66 2014-12-23 08:55:17.000 357 21189.17 68.02 42856.43 47808.61 2014-12-23 08:55:18.000 357 21189.22 68.01 42856.39 47808.62 2014-12-23 08:55:19.000 357 21189.22 68.04 42856.40 47808.59 2014-12-23 08:55:20.000 357 21189.22 68.05 42856.39 47808.58 2014-12-23 08:55:21.000 357 21189.22 68.08 42856.39 47808.59 2014-12-23 08:55:22.000 357 21189.20 68.08 42856.40 47808.60 2014-12-23 08:55:23.000 357 21189.21 68.08 42856.40 47808.60 2014-12-23 08:55:24.000 357 21189.20 68.10 42856.40 47808.59 2014-12-23 08:55:25.000 357 21189.19 68.14 42856.38 47808.60 2014-12-23 08:55:26.000 357 21189.19 68.15 42856.36 47808.58 2014-12-23 08:55:27.000 357 21189.17 68.19 42856.36 47808.57 2014-12-23 08:55:28.000 357 21189.13 68.25 42856.32 47808.54 2014-12-23 08:55:29.000 357 21189.13 68.26 42856.31 47808.51 2014-12-23 08:55:30.000 357 21189.15 68.29 42856.29 47808.49 2014-12-23 08:55:31.000 357 21189.14 68.27 42856.28 47808.48 2014-12-23 08:55:32.000 357 21189.11 68.28 42856.25 47808.44 2014-12-23 08:55:33.000 357 21189.12 68.28 42856.23 47808.47 2014-12-23 08:55:34.000 357 21189.13 68.27 42856.23 47808.45 2014-12-23 08:55:35.000 357 21189.16 68.26 42856.24 47808.43 2014-12-23 08:55:36.000 357 21189.22 68.20 42856.27 47808.46 2014-12-23 08:55:37.000 357 21189.29 68.15 42856.32 47808.49 2014-12-23 08:55:38.000 357 21189.34 68.09 42856.38 47808.57 2014-12-23 08:55:39.000 357 21189.35 68.04 42856.40 47808.65 2014-12-23 08:55:40.000 357 21189.37 68.04 42856.44 47808.70 2014-12-23 08:55:41.000 357 21189.41 68.00 42856.43 47808.70 2014-12-23 08:55:42.000 357 21189.45 67.99 42856.43 47808.76 2014-12-23 08:55:43.000 357 21189.48 68.00 42856.48 47808.77 2014-12-23 08:55:44.000 357 21189.46 68.00 42856.47 47808.77 2014-12-23 08:55:45.000 357 21189.43 67.98 42856.45 47808.75 2014-12-23 08:55:46.000 357 21189.39 67.98 42856.42 47808.77 2014-12-23 08:55:47.000 357 21189.36 67.99 42856.42 47808.73 2014-12-23 08:55:48.000 357 21189.35 67.94 42856.45 47808.72 2014-12-23 08:55:49.000 357 21189.36 67.93 42856.45 47808.72 2014-12-23 08:55:50.000 357 21189.34 67.91 42856.45 47808.73 2014-12-23 08:55:51.000 357 21189.35 67.87 42856.46 47808.71 2014-12-23 08:55:52.000 357 21189.32 67.86 42856.48 47808.71 2014-12-23 08:55:53.000 357 21189.32 67.84 42856.50 47808.71 2014-12-23 08:55:54.000 357 21189.30 67.81 42856.49 47808.75 2014-12-23 08:55:55.000 357 21189.29 67.80 42856.50 47808.73 2014-12-23 08:55:56.000 357 21189.30 67.76 42856.49 47808.75 2014-12-23 08:55:57.000 357 21189.28 67.69 42856.51 47808.76 2014-12-23 08:55:58.000 357 21189.28 67.68 42856.53 47808.76 2014-12-23 08:55:59.000 357 21189.33 67.64 42856.52 47808.77 2014-12-23 08:56:00.000 357 21189.34 67.64 42856.53 47808.78 2014-12-23 08:56:01.000 357 21189.28 67.63 42856.53 47808.78 2014-12-23 08:56:02.000 357 21189.28 67.63 42856.49 47808.75 2014-12-23 08:56:03.000 357 21189.30 67.58 42856.49 47808.71 2014-12-23 08:56:04.000 357 21189.34 67.57 42856.46 47808.72 2014-12-23 08:56:05.000 357 21189.34 67.55 42856.43 47808.70 2014-12-23 08:56:06.000 357 21189.33 67.53 42856.45 47808.71 2014-12-23 08:56:07.000 357 21189.36 67.53 42856.47 47808.71 2014-12-23 08:56:08.000 357 21189.35 67.53 42856.45 47808.70 2014-12-23 08:56:09.000 357 21189.34 67.51 42856.42 47808.72 2014-12-23 08:56:10.000 357 21189.34 67.49 42856.41 47808.70 2014-12-23 08:56:11.000 357 21189.32 67.47 42856.40 47808.71 2014-12-23 08:56:12.000 357 21189.30 67.47 42856.39 47808.69 2014-12-23 08:56:13.000 357 21189.29 67.50 42856.39 47808.67 2014-12-23 08:56:14.000 357 21189.30 67.54 42856.39 47808.66 2014-12-23 08:56:15.000 357 21189.29 67.57 42856.34 47808.63 2014-12-23 08:56:16.000 357 21189.27 67.61 42856.36 47808.61 2014-12-23 08:56:17.000 357 21189.25 67.64 42856.35 47808.60 2014-12-23 08:56:18.000 357 21189.23 67.66 42856.29 47808.58 2014-12-23 08:56:19.000 357 21189.20 67.68 42856.32 47808.56 2014-12-23 08:56:20.000 357 21189.18 67.73 42856.31 47808.55 2014-12-23 08:56:21.000 357 21189.14 67.81 42856.29 47808.53 2014-12-23 08:56:22.000 357 21189.09 67.88 42856.25 47808.48 2014-12-23 08:56:23.000 357 21189.08 67.92 42856.20 47808.43 2014-12-23 08:56:24.000 357 21189.05 67.92 42856.17 47808.39 2014-12-23 08:56:25.000 357 21189.07 67.92 42856.12 47808.33 2014-12-23 08:56:26.000 357 21189.09 67.93 42856.14 47808.31 2014-12-23 08:56:27.000 357 21189.08 67.91 42856.11 47808.31 2014-12-23 08:56:28.000 357 21189.09 67.90 42856.09 47808.33 2014-12-23 08:56:29.000 357 21189.11 67.91 42856.10 47808.31 2014-12-23 08:56:30.000 357 21189.11 67.91 42856.13 47808.31 2014-12-23 08:56:31.000 357 21189.09 67.95 42856.08 47808.31 2014-12-23 08:56:32.000 357 21189.13 67.98 42856.08 47808.30 2014-12-23 08:56:33.000 357 21189.11 68.01 42856.10 47808.31 2014-12-23 08:56:34.000 357 21189.13 68.01 42856.07 47808.29 2014-12-23 08:56:35.000 357 21189.14 67.99 42856.09 47808.31 2014-12-23 08:56:36.000 357 21189.15 67.99 42856.05 47808.31 2014-12-23 08:56:37.000 357 21189.18 67.94 42856.06 47808.31 2014-12-23 08:56:38.000 357 21189.18 67.91 42856.09 47808.31 2014-12-23 08:56:39.000 357 21189.17 67.92 42856.09 47808.31 2014-12-23 08:56:40.000 357 21189.18 67.85 42856.12 47808.33 2014-12-23 08:56:41.000 357 21189.18 67.82 42856.12 47808.29 2014-12-23 08:56:42.000 357 21189.20 67.76 42856.14 47808.32 2014-12-23 08:56:43.000 357 21189.18 67.70 42856.18 47808.38 2014-12-23 08:56:44.000 357 21189.21 67.64 42856.20 47808.40 2014-12-23 08:56:45.000 357 21189.18 67.62 42856.24 47808.44 2014-12-23 08:56:46.000 357 21189.20 67.61 42856.25 47808.46 2014-12-23 08:56:47.000 357 21189.23 67.66 42856.26 47808.50 2014-12-23 08:56:48.000 357 21189.26 67.66 42856.25 47808.53 2014-12-23 08:56:49.000 357 21189.26 67.69 42856.25 47808.52 2014-12-23 08:56:50.000 357 21189.27 67.73 42856.24 47808.49 2014-12-23 08:56:51.000 357 21189.27 67.73 42856.27 47808.49 2014-12-23 08:56:52.000 357 21189.28 67.76 42856.23 47808.50 2014-12-23 08:56:53.000 357 21189.29 67.76 42856.20 47808.47 2014-12-23 08:56:54.000 357 21189.29 67.76 42856.22 47808.48 2014-12-23 08:56:55.000 357 21189.30 67.79 42856.19 47808.45 2014-12-23 08:56:56.000 357 21189.29 67.79 42856.17 47808.48 2014-12-23 08:56:57.000 357 21189.27 67.80 42856.19 47808.47 2014-12-23 08:56:58.000 357 21189.30 67.78 42856.18 47808.47 2014-12-23 08:56:59.000 357 21189.30 67.76 42856.21 47808.47 2014-12-23 08:57:00.000 357 21189.30 67.73 42856.25 47808.48 2014-12-23 08:57:01.000 357 21189.29 67.75 42856.25 47808.49 2014-12-23 08:57:02.000 357 21189.29 67.78 42856.23 47808.51 2014-12-23 08:57:03.000 357 21189.28 67.79 42856.24 47808.47 2014-12-23 08:57:04.000 357 21189.26 67.79 42856.26 47808.49 2014-12-23 08:57:05.000 357 21189.26 67.79 42856.26 47808.48 2014-12-23 08:57:06.000 357 21189.29 67.78 42856.25 47808.47 2014-12-23 08:57:07.000 357 21189.27 67.78 42856.22 47808.49 2014-12-23 08:57:08.000 357 21189.31 67.78 42856.21 47808.48 2014-12-23 08:57:09.000 357 21189.35 67.78 42856.22 47808.49 2014-12-23 08:57:10.000 357 21189.36 67.77 42856.21 47808.53 2014-12-23 08:57:11.000 357 21189.36 67.76 42856.26 47808.54 2014-12-23 08:57:12.000 357 21189.37 67.76 42856.32 47808.55 2014-12-23 08:57:13.000 357 21189.39 67.75 42856.32 47808.55 2014-12-23 08:57:14.000 357 21189.39 67.76 42856.33 47808.59 2014-12-23 08:57:15.000 357 21189.40 67.77 42856.33 47808.59 2014-12-23 08:57:16.000 357 21189.40 67.79 42856.31 47808.60 2014-12-23 08:57:17.000 357 21189.40 67.81 42856.30 47808.59 2014-12-23 08:57:18.000 357 21189.38 67.83 42856.30 47808.60 2014-12-23 08:57:19.000 357 21189.36 67.87 42856.27 47808.61 2014-12-23 08:57:20.000 357 21189.34 67.90 42856.26 47808.57 2014-12-23 08:57:21.000 357 21189.27 67.91 42856.28 47808.55 2014-12-23 08:57:22.000 357 21189.27 67.95 42856.29 47808.54 2014-12-23 08:57:23.000 357 21189.27 67.95 42856.29 47808.53 2014-12-23 08:57:24.000 357 21189.29 67.96 42856.25 47808.52 2014-12-23 08:57:25.000 357 21189.24 68.01 42856.26 47808.54 2014-12-23 08:57:26.000 357 21189.22 67.99 42856.29 47808.49 2014-12-23 08:57:27.000 357 21189.20 68.01 42856.27 47808.49 2014-12-23 08:57:28.000 357 21189.18 68.00 42856.29 47808.50 2014-12-23 08:57:29.000 357 21189.17 68.01 42856.27 47808.50 2014-12-23 08:57:30.000 357 21189.17 68.02 42856.28 47808.50 2014-12-23 08:57:31.000 357 21189.19 68.04 42856.29 47808.51 2014-12-23 08:57:32.000 357 21189.22 68.04 42856.32 47808.52 2014-12-23 08:57:33.000 357 21189.25 68.06 42856.28 47808.51 2014-12-23 08:57:34.000 357 21189.29 68.06 42856.26 47808.52 2014-12-23 08:57:35.000 357 21189.31 68.07 42856.23 47808.53 2014-12-23 08:57:36.000 357 21189.36 68.07 42856.24 47808.50 2014-12-23 08:57:37.000 357 21189.39 68.05 42856.24 47808.55 2014-12-23 08:57:38.000 357 21189.41 68.01 42856.19 47808.51 2014-12-23 08:57:39.000 357 21189.42 67.96 42856.20 47808.54 2014-12-23 08:57:40.000 357 21189.41 67.92 42856.20 47808.54 2014-12-23 08:57:41.000 357 21189.42 67.86 42856.19 47808.54 2014-12-23 08:57:42.000 357 21189.46 67.80 42856.22 47808.55 2014-12-23 08:57:43.000 357 21189.47 67.77 42856.25 47808.55 2014-12-23 08:57:44.000 357 21189.49 67.72 42856.26 47808.62 2014-12-23 08:57:45.000 357 21189.48 67.68 42856.29 47808.60 2014-12-23 08:57:46.000 357 21189.47 67.67 42856.30 47808.63 2014-12-23 08:57:47.000 357 21189.46 67.66 42856.28 47808.65 2014-12-23 08:57:48.000 357 21189.44 67.67 42856.29 47808.64 2014-12-23 08:57:49.000 357 21189.42 67.67 42856.30 47808.64 2014-12-23 08:57:50.000 357 21189.38 67.65 42856.31 47808.62 2014-12-23 08:57:51.000 357 21189.36 67.63 42856.29 47808.63 2014-12-23 08:57:52.000 357 21189.38 67.64 42856.36 47808.62 2014-12-23 08:57:53.000 357 21189.40 67.66 42856.36 47808.64 2014-12-23 08:57:54.000 357 21189.42 67.67 42856.32 47808.64 2014-12-23 08:57:55.000 357 21189.42 67.69 42856.27 47808.60 2014-12-23 08:57:56.000 357 21189.40 67.69 42856.28 47808.60 2014-12-23 08:57:57.000 357 21189.36 67.71 42856.26 47808.58 2014-12-23 08:57:58.000 357 21189.32 67.76 42856.23 47808.50 2014-12-23 08:57:59.000 357 21189.32 67.80 42856.16 47808.47 2014-12-23 08:58:00.000 357 21189.31 67.81 42856.10 47808.43 2014-12-23 08:58:01.000 357 21189.27 67.82 42856.07 47808.37 2014-12-23 08:58:02.000 357 21189.18 67.88 42856.04 47808.35 2014-12-23 08:58:03.000 357 21189.13 67.93 42856.00 47808.25 2014-12-23 08:58:04.000 357 21189.06 67.99 42855.92 47808.17 2014-12-23 08:58:05.000 357 21189.01 68.01 42855.86 47808.10 2014-12-23 08:58:06.000 357 21188.98 68.03 42855.81 47808.05 2014-12-23 08:58:07.000 357 21188.95 68.04 42855.77 47808.00 2014-12-23 08:58:08.000 357 21188.93 68.07 42855.79 47807.96 2014-12-23 08:58:09.000 357 21188.92 68.12 42855.79 47807.88 2014-12-23 08:58:10.000 357 21188.88 68.17 42855.74 47807.89 2014-12-23 08:58:11.000 357 21188.87 68.21 42855.71 47807.85 2014-12-23 08:58:12.000 357 21188.85 68.23 42855.70 47807.83 2014-12-23 08:58:13.000 357 21188.87 68.22 42855.72 47807.82 2014-12-23 08:58:14.000 357 21188.88 68.20 42855.70 47807.85 2014-12-23 08:58:15.000 357 21188.90 68.21 42855.74 47807.85 2014-12-23 08:58:16.000 357 21188.93 68.21 42855.76 47807.90 2014-12-23 08:58:17.000 357 21188.91 68.22 42855.80 47807.91 2014-12-23 08:58:18.000 357 21188.94 68.22 42855.79 47807.94 2014-12-23 08:58:19.000 357 21188.94 68.22 42855.84 47807.96 2014-12-23 08:58:20.000 357 21188.98 68.23 42855.84 47808.00 2014-12-23 08:58:21.000 357 21189.00 68.26 42855.83 47808.02 2014-12-23 08:58:22.000 357 21188.98 68.29 42855.84 47808.02 2014-12-23 08:58:23.000 357 21188.98 68.30 42855.84 47808.03 2014-12-23 08:58:24.000 357 21189.00 68.32 42855.85 47808.02 2014-12-23 08:58:25.000 357 21189.01 68.32 42855.82 47808.00 2014-12-23 08:58:26.000 357 21188.99 68.36 42855.81 47807.99 2014-12-23 08:58:27.000 357 21188.97 68.38 42855.81 47808.01 2014-12-23 08:58:28.000 357 21188.96 68.38 42855.80 47807.96 2014-12-23 08:58:29.000 357 21188.95 68.37 42855.81 47807.96 2014-12-23 08:58:30.000 357 21188.94 68.35 42855.82 47807.98 2014-12-23 08:58:31.000 357 21188.97 68.36 42855.80 47807.98 2014-12-23 08:58:32.000 357 21188.99 68.35 42855.81 47808.00 2014-12-23 08:58:33.000 357 21189.00 68.35 42855.81 47808.00 2014-12-23 08:58:34.000 357 21189.00 68.32 42855.83 47807.99 2014-12-23 08:58:35.000 357 21189.03 68.30 42855.82 47808.01 2014-12-23 08:58:36.000 357 21189.03 68.29 42855.85 47808.02 2014-12-23 08:58:37.000 357 21189.02 68.30 42855.87 47808.05 2014-12-23 08:58:38.000 357 21189.02 68.29 42855.87 47808.05 2014-12-23 08:58:39.000 357 21188.99 68.27 42855.87 47808.05 2014-12-23 08:58:40.000 357 21189.01 68.26 42855.87 47808.04 2014-12-23 08:58:41.000 357 21188.98 68.25 42855.87 47808.06 2014-12-23 08:58:42.000 357 21188.94 68.24 42855.89 47808.05 2014-12-23 08:58:43.000 357 21188.91 68.27 42855.88 47808.05 2014-12-23 08:58:44.000 357 21188.91 68.32 42855.88 47808.05 2014-12-23 08:58:45.000 357 21188.92 68.33 42855.89 47808.04 2014-12-23 08:58:46.000 357 21188.97 68.32 42855.86 47808.04 2014-12-23 08:58:47.000 357 21188.97 68.30 42855.84 47808.05 2014-12-23 08:58:48.000 357 21189.00 68.27 42855.86 47808.02 2014-12-23 08:58:49.000 357 21189.01 68.22 42855.87 47808.03 2014-12-23 08:58:50.000 357 21189.00 68.22 42855.85 47808.04 2014-12-23 08:58:51.000 357 21189.01 68.20 42855.87 47808.04 2014-12-23 08:58:52.000 357 21189.05 68.17 42855.85 47808.06 2014-12-23 08:58:53.000 357 21189.08 68.14 42855.84 47808.08 2014-12-23 08:58:54.000 357 21189.08 68.09 42855.87 47808.07 2014-12-23 08:58:55.000 357 21189.11 68.06 42855.86 47808.10 2014-12-23 08:58:56.000 357 21189.16 68.00 42855.85 47808.09 2014-12-23 08:58:57.000 357 21189.16 67.96 42855.90 47808.13 2014-12-23 08:58:58.000 357 21189.16 67.91 42855.92 47808.16 2014-12-23 08:58:59.000 357 21189.19 67.87 42855.95 47808.20 2014-12-23 08:59:00.000 357 21189.23 67.82 42855.97 47808.18 2014-12-23 08:59:01.000 357 21189.24 67.79 42855.96 47808.22 2014-12-23 08:59:02.000 357 21189.27 67.76 42855.97 47808.23 2014-12-23 08:59:03.000 357 21189.31 67.72 42856.00 47808.26 2014-12-23 08:59:04.000 357 21189.30 67.69 42856.02 47808.28 2014-12-23 08:59:05.000 357 21189.33 67.66 42856.03 47808.29 2014-12-23 08:59:06.000 357 21189.33 67.62 42856.03 47808.33 2014-12-23 08:59:07.000 357 21189.32 67.59 42856.06 47808.33 2014-12-23 08:59:08.000 357 21189.32 67.58 42856.09 47808.35 2014-12-23 08:59:09.000 357 21189.32 67.58 42856.07 47808.39 2014-12-23 08:59:10.000 357 21189.31 67.60 42856.07 47808.35 2014-12-23 08:59:11.000 357 21189.28 67.60 42856.10 47808.37 2014-12-23 08:59:12.000 357 21189.26 67.63 42856.14 47808.36 2014-12-23 08:59:13.000 357 21189.25 67.62 42856.15 47808.39 2014-12-23 08:59:14.000 357 21189.21 67.63 42856.15 47808.36 2014-12-23 08:59:15.000 357 21189.20 67.66 42856.14 47808.34 2014-12-23 08:59:16.000 357 21189.16 67.69 42856.15 47808.36 2014-12-23 08:59:17.000 357 21189.15 67.70 42856.11 47808.35 2014-12-23 08:59:18.000 357 21189.12 67.72 42856.11 47808.32 2014-12-23 08:59:19.000 357 21189.11 67.74 42856.10 47808.30 2014-12-23 08:59:20.000 357 21189.08 67.77 42856.08 47808.27 2014-12-23 08:59:21.000 357 21189.07 67.77 42856.10 47808.25 2014-12-23 08:59:22.000 357 21189.07 67.78 42856.09 47808.25 2014-12-23 08:59:23.000 357 21189.04 67.80 42856.08 47808.23 2014-12-23 08:59:24.000 357 21189.06 67.85 42856.10 47808.23 2014-12-23 08:59:25.000 357 21189.04 67.91 42856.04 47808.23 2014-12-23 08:59:26.000 357 21188.99 67.96 42856.06 47808.22 2014-12-23 08:59:27.000 357 21188.96 67.99 42856.09 47808.20 2014-12-23 08:59:28.000 357 21188.91 68.02 42856.08 47808.17 2014-12-23 08:59:29.000 357 21188.91 68.02 42856.02 47808.18 2014-12-23 08:59:30.000 357 21188.89 68.05 42856.03 47808.14 2014-12-23 08:59:31.000 357 21188.88 68.06 42856.04 47808.12 2014-12-23 08:59:32.000 357 21188.87 68.07 42855.99 47808.10 2014-12-23 08:59:33.000 357 21188.86 68.08 42855.98 47808.11 2014-12-23 08:59:34.000 357 21188.85 68.08 42855.97 47808.08 2014-12-23 08:59:35.000 357 21188.83 68.10 42855.98 47808.08 2014-12-23 08:59:36.000 357 21188.86 68.09 42856.00 47808.09 2014-12-23 08:59:37.000 357 21188.85 68.09 42856.01 47808.08 2014-12-23 08:59:38.000 357 21188.86 68.13 42856.00 47808.09 2014-12-23 08:59:39.000 357 21188.85 68.11 42856.00 47808.07 2014-12-23 08:59:40.000 357 21188.83 68.07 42855.98 47808.09 2014-12-23 08:59:41.000 357 21188.81 68.03 42856.00 47808.05 2014-12-23 08:59:42.000 357 21188.78 68.00 42855.95 47808.03 2014-12-23 08:59:43.000 357 21188.77 67.99 42855.95 47808.05 2014-12-23 08:59:44.000 357 21188.80 67.96 42855.97 47808.03 2014-12-23 08:59:45.000 357 21188.75 67.95 42855.95 47808.02 2014-12-23 08:59:46.000 357 21188.70 67.96 42855.93 47807.97 2014-12-23 08:59:47.000 357 21188.68 67.94 42855.93 47807.97 2014-12-23 08:59:48.000 357 21188.69 67.94 42855.92 47807.97 2014-12-23 08:59:49.000 357 21188.68 67.97 42855.92 47807.95 2014-12-23 08:59:50.000 357 21188.65 68.00 42855.96 47807.94 2014-12-23 08:59:51.000 357 21188.61 67.97 42855.96 47807.96 2014-12-23 08:59:52.000 357 21188.59 67.98 42856.00 47807.96 2014-12-23 08:59:53.000 357 21188.60 68.04 42856.00 47807.99 2014-12-23 08:59:54.000 357 21188.54 68.10 42856.01 47807.97 2014-12-23 08:59:55.000 357 21188.50 68.17 42855.97 47807.96 2014-12-23 08:59:56.000 357 21188.44 68.27 42855.97 47807.93 2014-12-23 08:59:57.000 357 21188.39 68.35 42855.96 47807.87 2014-12-23 08:59:58.000 357 21188.34 68.38 42855.93 47807.82 2014-12-23 08:59:59.000 357 21188.32 68.41 42855.95 47807.78 2014-12-23 09:00:00.000 357 21188.40 68.39 42855.97 47807.81 2014-12-23 09:00:01.000 357 21188.45 68.37 42856.02 47807.87 2014-12-23 09:00:02.000 357 21188.52 68.33 42856.08 47807.93 2014-12-23 09:00:03.000 357 21188.55 68.34 42856.08 47808.00 2014-12-23 09:00:04.000 357 21188.56 68.37 42856.10 47808.03 2014-12-23 09:00:05.000 357 21188.53 68.39 42856.09 47808.03 2014-12-23 09:00:06.000 357 21188.49 68.43 42856.10 47808.03 2014-12-23 09:00:07.000 357 21188.50 68.45 42856.11 47808.03 2014-12-23 09:00:08.000 357 21188.48 68.51 42856.07 47807.99 2014-12-23 09:00:09.000 357 21188.46 68.56 42856.05 47808.00 2014-12-23 09:00:10.000 357 21188.43 68.63 42856.04 47807.98 2014-12-23 09:00:11.000 357 21188.37 68.69 42856.01 47807.96 2014-12-23 09:00:12.000 357 21188.38 68.72 42856.03 47807.93 2014-12-23 09:00:13.000 357 21188.35 68.75 42856.03 47807.89 2014-12-23 09:00:14.000 357 21188.33 68.80 42856.02 47807.89 2014-12-23 09:00:15.000 357 21188.28 68.89 42856.00 47807.87 2014-12-23 09:00:16.000 357 21188.28 68.94 42855.95 47807.86 2014-12-23 09:00:17.000 357 21188.28 68.97 42855.95 47807.84 2014-12-23 09:00:18.000 357 21188.28 68.99 42855.96 47807.82 2014-12-23 09:00:19.000 357 21188.28 68.99 42855.93 47807.79 2014-12-23 09:00:20.000 357 21188.27 69.02 42855.93 47807.79 2014-12-23 09:00:21.000 357 21188.25 69.02 42855.92 47807.78 2014-12-23 09:00:22.000 357 21188.27 69.02 42855.93 47807.78 2014-12-23 09:00:23.000 357 21188.26 69.07 42855.90 47807.76 2014-12-23 09:00:24.000 357 21188.26 69.12 42855.86 47807.77 2014-12-23 09:00:25.000 357 21188.24 69.18 42855.83 47807.73 2014-12-23 09:00:26.000 357 21188.23 69.20 42855.79 47807.67 2014-12-23 09:00:27.000 357 21188.21 69.23 42855.77 47807.66 2014-12-23 09:00:28.000 357 21188.21 69.26 42855.73 47807.61 2014-12-23 09:00:29.000 357 21188.22 69.25 42855.75 47807.60 2014-12-23 09:00:30.000 357 21188.20 69.26 42855.69 47807.55 2014-12-23 09:00:31.000 357 21188.16 69.29 42855.68 47807.54 2014-12-23 09:00:32.000 357 21188.14 69.31 42855.67 47807.49 2014-12-23 09:00:33.000 357 21188.19 69.28 42855.62 47807.47 2014-12-23 09:00:34.000 357 21188.24 69.21 42855.62 47807.45 2014-12-23 09:00:35.000 357 21188.31 69.14 42855.60 47807.48 2014-12-23 09:00:36.000 357 21188.33 69.09 42855.61 47807.47 2014-12-23 09:00:37.000 357 21188.33 69.05 42855.66 47807.53 2014-12-23 09:00:38.000 357 21188.33 69.03 42855.67 47807.55 2014-12-23 09:00:39.000 357 21188.36 69.00 42855.64 47807.59 2014-12-23 09:00:40.000 357 21188.38 68.96 42855.67 47807.59 2014-12-23 09:00:41.000 357 21188.35 68.91 42855.70 47807.60 2014-12-23 09:00:42.000 357 21188.42 68.88 42855.71 47807.63 2014-12-23 09:00:43.000 357 21188.43 68.88 42855.71 47807.64 2014-12-23 09:00:44.000 357 21188.46 68.85 42855.72 47807.66 2014-12-23 09:00:45.000 357 21188.47 68.83 42855.73 47807.68 2014-12-23 09:00:46.000 357 21188.51 68.82 42855.78 47807.70 2014-12-23 09:00:47.000 357 21188.56 68.80 42855.76 47807.74 2014-12-23 09:00:48.000 357 21188.57 68.82 42855.76 47807.76 2014-12-23 09:00:49.000 357 21188.55 68.82 42855.73 47807.76 2014-12-23 09:00:50.000 357 21188.51 68.79 42855.77 47807.73 2014-12-23 09:00:51.000 357 21188.50 68.82 42855.74 47807.75 2014-12-23 09:00:52.000 357 21188.51 68.82 42855.73 47807.72 2014-12-23 09:00:53.000 357 21188.49 68.79 42855.71 47807.71 2014-12-23 09:00:54.000 357 21188.47 68.75 42855.72 47807.71 2014-12-23 09:00:55.000 357 21188.45 68.76 42855.77 47807.70 2014-12-23 09:00:56.000 357 21188.44 68.78 42855.71 47807.68 2014-12-23 09:00:57.000 357 21188.44 68.83 42855.67 47807.65 2014-12-23 09:00:58.000 357 21188.43 68.84 42855.69 47807.65 2014-12-23 09:00:59.000 357 21188.42 68.84 42855.70 47807.63 2014-12-23 09:01:00.000 357 21188.37 68.85 42855.72 47807.65 2014-12-23 09:01:01.000 357 21188.36 68.88 42855.69 47807.62 2014-12-23 09:01:02.000 357 21188.33 68.88 42855.70 47807.62 2014-12-23 09:01:03.000 357 21188.30 68.94 42855.70 47807.58 2014-12-23 09:01:04.000 357 21188.26 68.99 42855.71 47807.60 2014-12-23 09:01:05.000 357 21188.27 69.03 42855.73 47807.58 2014-12-23 09:01:06.000 357 21188.26 69.06 42855.73 47807.56 2014-12-23 09:01:07.000 357 21188.25 69.11 42855.70 47807.59 2014-12-23 09:01:08.000 357 21188.25 69.16 42855.71 47807.55 2014-12-23 09:01:09.000 357 21188.24 69.23 42855.69 47807.57 2014-12-23 09:01:10.000 357 21188.19 69.32 42855.69 47807.53 2014-12-23 09:01:11.000 357 21188.15 69.40 42855.65 47807.51 2014-12-23 09:01:12.000 357 21188.14 69.40 42855.62 47807.48 2014-12-23 09:01:13.000 357 21188.15 69.42 42855.62 47807.44 2014-12-23 09:01:14.000 357 21188.13 69.45 42855.61 47807.43 2014-12-23 09:01:15.000 357 21188.10 69.46 42855.57 47807.43 2014-12-23 09:01:16.000 357 21188.13 69.48 42855.56 47807.39 2014-12-23 09:01:17.000 357 21188.12 69.49 42855.55 47807.39 2014-12-23 09:01:18.000 357 21188.10 69.46 42855.57 47807.37 2014-12-23 09:01:19.000 357 21188.09 69.44 42855.56 47807.36 2014-12-23 09:01:20.000 357 21188.09 69.43 42855.57 47807.36 2014-12-23 09:01:21.000 357 21188.10 69.37 42855.57 47807.35 2014-12-23 09:01:22.000 357 21188.11 69.30 42855.60 47807.38 2014-12-23 09:01:23.000 357 21188.10 69.25 42855.59 47807.40 2014-12-23 09:01:24.000 357 21188.12 69.17 42855.59 47807.42 2014-12-23 09:01:25.000 357 21188.10 69.12 42855.64 47807.42 2014-12-23 09:01:26.000 357 21188.12 69.08 42855.64 47807.43 2014-12-23 09:01:27.000 357 21188.14 68.98 42855.64 47807.46 2014-12-23 09:01:28.000 357 21188.15 68.89 42855.64 47807.46 2014-12-23 09:01:29.000 357 21188.17 68.82 42855.64 47807.48 2014-12-23 09:01:30.000 357 21188.23 68.76 42855.65 47807.46 2014-12-23 09:01:31.000 357 21188.22 68.70 42855.65 47807.46 2014-12-23 09:01:32.000 357 21188.21 68.62 42855.62 47807.49 2014-12-23 09:01:33.000 357 21188.19 68.56 42855.61 47807.44 2014-12-23 09:01:34.000 357 21188.18 68.50 42855.60 47807.43 2014-12-23 09:01:35.000 357 21188.13 68.42 42855.57 47807.41 2014-12-23 09:01:36.000 357 21188.12 68.34 42855.55 47807.39 2014-12-23 09:01:37.000 357 21188.13 68.24 42855.56 47807.39 2014-12-23 09:01:38.000 357 21188.09 68.15 42855.53 47807.39 2014-12-23 09:01:39.000 357 21188.10 68.07 42855.59 47807.38 2014-12-23 09:01:40.000 357 21188.13 67.98 42855.63 47807.39 2014-12-23 09:01:41.000 357 21188.12 67.89 42855.64 47807.40 2014-12-23 09:01:42.000 357 21188.06 67.80 42855.67 47807.44 2014-12-23 09:01:43.000 357 21188.03 67.75 42855.68 47807.43 2014-12-23 09:01:44.000 357 21188.04 67.73 42855.69 47807.45 2014-12-23 09:01:45.000 357 21188.01 67.73 42855.69 47807.44 2014-12-23 09:01:46.000 357 21187.94 67.70 42855.67 47807.41 2014-12-23 09:01:47.000 357 21187.91 67.73 42855.66 47807.42 2014-12-23 09:01:48.000 357 21187.88 67.76 42855.67 47807.41 2014-12-23 09:01:49.000 357 21187.86 67.83 42855.69 47807.40 2014-12-23 09:01:50.000 357 21187.83 67.87 42855.68 47807.35 2014-12-23 09:01:51.000 357 21187.81 67.90 42855.68 47807.35 2014-12-23 09:01:52.000 357 21187.80 67.96 42855.66 47807.34 2014-12-23 09:01:53.000 357 21187.77 68.02 42855.64 47807.33 2014-12-23 09:01:54.000 357 21187.73 68.11 42855.63 47807.31 2014-12-23 09:01:55.000 357 21187.73 68.17 42855.64 47807.29 2014-12-23 09:01:56.000 357 21187.76 68.20 42855.65 47807.28 2014-12-23 09:01:57.000 357 21187.75 68.25 42855.63 47807.27 2014-12-23 09:01:58.000 357 21187.78 68.29 42855.60 47807.28 2014-12-23 09:01:59.000 357 21187.81 68.34 42855.61 47807.29 2014-12-23 09:02:00.000 357 21187.84 68.38 42855.60 47807.30 2014-12-23 09:02:01.000 357 21187.88 68.39 42855.66 47807.34 2014-12-23 09:02:02.000 357 21187.92 68.39 42855.68 47807.37 2014-12-23 09:02:03.000 357 21187.95 68.43 42855.69 47807.40 2014-12-23 09:02:04.000 357 21187.97 68.51 42855.68 47807.41 2014-12-23 09:02:05.000 357 21187.95 68.55 42855.66 47807.42 2014-12-23 09:02:06.000 357 21188.00 68.60 42855.67 47807.42 2014-12-23 09:02:07.000 357 21188.03 68.64 42855.67 47807.39 2014-12-23 09:02:08.000 357 21188.03 68.62 42855.66 47807.40 2014-12-23 09:02:09.000 357 21188.10 68.63 42855.69 47807.40 2014-12-23 09:02:10.000 357 21188.11 68.64 42855.69 47807.42 2014-12-23 09:02:11.000 357 21188.07 68.62 42855.63 47807.41 2014-12-23 09:02:12.000 357 21188.08 68.60 42855.61 47807.42 2014-12-23 09:02:13.000 357 21188.06 68.60 42855.61 47807.38 2014-12-23 09:02:14.000 357 21188.03 68.61 42855.58 47807.38 2014-12-23 09:02:15.000 357 21188.01 68.62 42855.56 47807.34 2014-12-23 09:02:16.000 357 21187.95 68.68 42855.52 47807.32 2014-12-23 09:02:17.000 357 21187.91 68.69 42855.46 47807.26 2014-12-23 09:02:18.000 357 21187.87 68.72 42855.45 47807.21 2014-12-23 09:02:19.000 357 21187.84 68.74 42855.43 47807.18 2014-12-23 09:02:20.000 357 21187.83 68.72 42855.43 47807.17 2014-12-23 09:02:21.000 357 21187.83 68.70 42855.44 47807.15 2014-12-23 09:02:22.000 357 21187.84 68.67 42855.42 47807.16 2014-12-23 09:02:23.000 357 21187.85 68.65 42855.44 47807.18 2014-12-23 09:02:24.000 357 21187.89 68.64 42855.47 47807.21 2014-12-23 09:02:25.000 357 21187.88 68.63 42855.51 47807.23 2014-12-23 09:02:26.000 357 21187.91 68.63 42855.50 47807.23 2014-12-23 09:02:27.000 357 21187.89 68.63 42855.55 47807.23 2014-12-23 09:02:28.000 357 21187.90 68.63 42855.54 47807.25 2014-12-23 09:02:29.000 357 21187.92 68.62 42855.56 47807.28 2014-12-23 09:02:30.000 357 21187.97 68.62 42855.56 47807.31 2014-12-23 09:02:31.000 357 21188.01 68.64 42855.58 47807.33 2014-12-23 09:02:32.000 357 21188.06 68.64 42855.61 47807.35 2014-12-23 09:02:33.000 357 21188.08 68.67 42855.68 47807.41 2014-12-23 09:02:34.000 357 21188.09 68.68 42855.71 47807.47 2014-12-23 09:02:35.000 357 21188.11 68.74 42855.72 47807.48 2014-12-23 09:02:36.000 357 21188.13 68.77 42855.72 47807.51 2014-12-23 09:02:37.000 357 21188.15 68.78 42855.70 47807.53 2014-12-23 09:02:38.000 357 21188.16 68.83 42855.71 47807.54 2014-12-23 09:02:39.000 357 21188.20 68.93 42855.73 47807.55 2014-12-23 09:02:40.000 357 21188.23 69.01 42855.73 47807.57 2014-12-23 09:02:41.000 357 21188.27 69.09 42855.72 47807.62 2014-12-23 09:02:42.000 357 21188.28 69.14 42855.80 47807.62 2014-12-23 09:02:43.000 357 21188.31 69.15 42855.83 47807.66 2014-12-23 09:02:44.000 357 21188.31 69.17 42855.83 47807.69 2014-12-23 09:02:45.000 357 21188.28 69.16 42855.83 47807.71 2014-12-23 09:02:46.000 357 21188.27 69.14 42855.86 47807.73 2014-12-23 09:02:47.000 357 21188.21 69.08 42855.87 47807.71 2014-12-23 09:02:48.000 357 21188.15 69.05 42855.85 47807.71 2014-12-23 09:02:49.000 357 21188.07 69.02 42855.85 47807.66 2014-12-23 09:02:50.000 357 21188.02 68.97 42855.86 47807.65 2014-12-23 09:02:51.000 357 21187.91 68.97 42855.84 47807.57 2014-12-23 09:02:52.000 357 21187.82 69.00 42855.79 47807.51 2014-12-23 09:02:53.000 357 21187.74 69.00 42855.74 47807.46 2014-12-23 09:02:54.000 357 21187.71 69.01 42855.70 47807.40 2014-12-23 09:02:55.000 357 21187.66 68.98 42855.69 47807.32 2014-12-23 09:02:56.000 357 21187.64 68.98 42855.71 47807.28 2014-12-23 09:02:57.000 357 21187.61 68.99 42855.68 47807.26 2014-12-23 09:02:58.000 357 21187.58 69.01 42855.62 47807.22 2014-12-23 09:02:59.000 357 21187.51 69.07 42855.57 47807.18 2014-12-23 09:03:00.000 357 21187.50 69.05 42855.54 47807.15 2014-12-23 09:03:01.000 357 21187.47 69.08 42855.55 47807.11 2014-12-23 09:03:02.000 357 21187.44 69.08 42855.50 47807.08 2014-12-23 09:03:03.000 357 21187.43 69.09 42855.51 47807.06 2014-12-23 09:03:04.000 357 21187.45 69.10 42855.52 47807.03 2014-12-23 09:03:05.000 357 21187.43 69.09 42855.49 47807.04 2014-12-23 09:03:06.000 357 21187.42 69.11 42855.46 47807.01 2014-12-23 09:03:07.000 357 21187.39 69.10 42855.45 47807.00 2014-12-23 09:03:08.000 357 21187.38 69.11 42855.46 47807.00 2014-12-23 09:03:09.000 357 21187.35 69.12 42855.48 47807.00 2014-12-23 09:03:10.000 357 21187.34 69.13 42855.44 47806.97 2014-12-23 09:03:11.000 357 21187.31 69.16 42855.45 47806.97 2014-12-23 09:03:12.000 357 21187.31 69.20 42855.47 47806.95 2014-12-23 09:03:13.000 357 21187.31 69.22 42855.46 47806.95 2014-12-23 09:03:14.000 357 21187.32 69.21 42855.48 47806.95 2014-12-23 09:03:15.000 357 21187.33 69.21 42855.52 47806.93 2014-12-23 09:03:16.000 357 21187.31 69.16 42855.57 47806.96 2014-12-23 09:03:17.000 357 21187.30 69.12 42855.52 47806.98 2014-12-23 09:03:18.000 357 21187.29 69.11 42855.56 47806.98 2014-12-23 09:03:19.000 357 21187.25 69.13 42855.56 47807.03 2014-12-23 09:03:20.000 357 21187.23 69.14 42855.56 47807.01 2014-12-23 09:03:21.000 357 21187.22 69.16 42855.57 47807.02 2014-12-23 09:03:22.000 357 21187.23 69.21 42855.58 47807.01 2014-12-23 09:03:23.000 357 21187.24 69.23 42855.52 47806.97 2014-12-23 09:03:24.000 357 21187.25 69.22 42855.55 47806.98 2014-12-23 09:03:25.000 357 21187.25 69.22 42855.50 47806.95 2014-12-23 09:03:26.000 357 21187.22 69.23 42855.50 47806.94 2014-12-23 09:03:27.000 357 21187.19 69.19 42855.50 47806.92 2014-12-23 09:03:28.000 357 21187.15 69.16 42855.51 47806.88 2014-12-23 09:03:29.000 357 21187.11 69.14 42855.50 47806.89 2014-12-23 09:03:30.000 357 21187.07 69.13 42855.51 47806.87 2014-12-23 09:03:31.000 357 21187.04 69.14 42855.47 47806.84 2014-12-23 09:03:32.000 357 21187.04 69.18 42855.46 47806.82 2014-12-23 09:03:33.000 357 21187.01 69.21 42855.44 47806.80 2014-12-23 09:03:34.000 357 21186.97 69.23 42855.42 47806.74 2014-12-23 09:03:35.000 357 21186.94 69.24 42855.33 47806.72 2014-12-23 09:03:36.000 357 21186.94 69.23 42855.30 47806.66 2014-12-23 09:03:37.000 357 21186.93 69.21 42855.29 47806.65 2014-12-23 09:03:38.000 357 21186.93 69.19 42855.28 47806.59 2014-12-23 09:03:39.000 357 21186.93 69.15 42855.28 47806.60 2014-12-23 09:03:40.000 357 21186.94 69.13 42855.27 47806.60 2014-12-23 09:03:41.000 357 21186.96 69.08 42855.27 47806.59 2014-12-23 09:03:42.000 357 21186.98 69.03 42855.27 47806.63 2014-12-23 09:03:43.000 357 21187.03 68.95 42855.31 47806.65 2014-12-23 09:03:44.000 357 21187.08 68.92 42855.38 47806.69 2014-12-23 09:03:45.000 357 21187.10 68.89 42855.38 47806.74 2014-12-23 09:03:46.000 357 21187.11 68.86 42855.43 47806.77 2014-12-23 09:03:47.000 357 21187.12 68.87 42855.44 47806.78 2014-12-23 09:03:48.000 357 21187.11 68.85 42855.43 47806.80 2014-12-23 09:03:49.000 357 21187.10 68.84 42855.43 47806.78 2014-12-23 09:03:50.000 357 21187.13 68.83 42855.46 47806.79 2014-12-23 09:03:51.000 357 21187.13 68.82 42855.46 47806.83 2014-12-23 09:03:52.000 357 21187.13 68.78 42855.47 47806.86 2014-12-23 09:03:53.000 357 21187.17 68.77 42855.46 47806.87 2014-12-23 09:03:54.000 357 21187.20 68.77 42855.47 47806.87 2014-12-23 09:03:55.000 357 21187.23 68.72 42855.47 47806.90 2014-12-23 09:03:56.000 357 21187.23 68.71 42855.46 47806.90 2014-12-23 09:03:57.000 357 21187.24 68.73 42855.51 47806.94 2014-12-23 09:03:58.000 357 21187.24 68.74 42855.46 47806.92 2014-12-23 09:03:59.000 357 21187.22 68.77 42855.48 47806.91 2014-12-23 09:04:00.000 357 21187.22 68.78 42855.50 47806.92 2014-12-23 09:04:01.000 357 21187.28 68.77 42855.49 47806.92 2014-12-23 09:04:02.000 357 21187.31 68.77 42855.51 47806.95 2014-12-23 09:04:03.000 357 21187.33 68.77 42855.49 47806.94 2014-12-23 09:04:04.000 357 21187.29 68.79 42855.51 47806.95 2014-12-23 09:04:05.000 357 21187.26 68.80 42855.49 47806.96 2014-12-23 09:04:06.000 357 21187.26 68.79 42855.49 47806.95 2014-12-23 09:04:07.000 357 21187.23 68.83 42855.47 47806.91 2014-12-23 09:04:08.000 357 21187.19 68.82 42855.47 47806.90 2014-12-23 09:04:09.000 357 21187.17 68.84 42855.48 47806.87 2014-12-23 09:04:10.000 357 21187.15 68.88 42855.45 47806.88 2014-12-23 09:04:11.000 357 21187.12 68.91 42855.40 47806.86 2014-12-23 09:04:12.000 357 21187.11 68.91 42855.42 47806.83 2014-12-23 09:04:13.000 357 21187.12 68.93 42855.47 47806.83 2014-12-23 09:04:14.000 357 21187.11 68.92 42855.45 47806.82 2014-12-23 09:04:15.000 357 21187.14 68.90 42855.48 47806.82 2014-12-23 09:04:16.000 357 21187.14 68.87 42855.51 47806.88 2014-12-23 09:04:17.000 357 21187.14 68.84 42855.53 47806.87 2014-12-23 09:04:18.000 357 21187.15 68.82 42855.50 47806.89 2014-12-23 09:04:19.000 357 21187.18 68.81 42855.52 47806.90 2014-12-23 09:04:20.000 357 21187.15 68.84 42855.54 47806.91 2014-12-23 09:04:21.000 357 21187.10 68.86 42855.54 47806.90 2014-12-23 09:04:22.000 357 21187.07 68.89 42855.52 47806.90 2014-12-23 09:04:23.000 357 21187.05 68.89 42855.50 47806.86 2014-12-23 09:04:24.000 357 21187.03 68.91 42855.50 47806.87 2014-12-23 09:04:25.000 357 21187.01 68.93 42855.51 47806.84 2014-12-23 09:04:26.000 357 21187.01 68.96 42855.50 47806.84 2014-12-23 09:04:27.000 357 21187.01 68.99 42855.49 47806.82 2014-12-23 09:04:28.000 357 21187.00 69.01 42855.45 47806.83 2014-12-23 09:04:29.000 357 21187.02 69.04 42855.39 47806.79 2014-12-23 09:04:30.000 357 21187.02 69.05 42855.42 47806.79 2014-12-23 09:04:31.000 357 21186.99 69.01 42855.46 47806.77 2014-12-23 09:04:32.000 357 21187.02 69.00 42855.47 47806.78 2014-12-23 09:04:33.000 357 21187.03 69.01 42855.49 47806.81 2014-12-23 09:04:34.000 357 21187.03 69.02 42855.49 47806.81 2014-12-23 09:04:35.000 357 21187.04 69.03 42855.46 47806.79 2014-12-23 09:04:36.000 357 21187.02 69.08 42855.44 47806.80 2014-12-23 09:04:37.000 357 21187.02 69.09 42855.38 47806.77 2014-12-23 09:04:38.000 357 21187.00 69.09 42855.39 47806.74 2014-12-23 09:04:39.000 357 21186.95 69.06 42855.41 47806.73 2014-12-23 09:04:40.000 357 21186.92 69.04 42855.39 47806.72 2014-12-23 09:04:41.000 357 21186.90 69.03 42855.42 47806.72 2014-12-23 09:04:42.000 357 21186.88 69.02 42855.43 47806.71 2014-12-23 09:04:43.000 357 21186.88 69.00 42855.43 47806.71 2014-12-23 09:04:44.000 357 21186.87 68.97 42855.45 47806.70 2014-12-23 09:04:45.000 357 21186.88 68.98 42855.43 47806.70 2014-12-23 09:04:46.000 357 21186.83 68.98 42855.47 47806.71 2014-12-23 09:04:47.000 357 21186.80 68.98 42855.48 47806.71 2014-12-23 09:04:48.000 357 21186.77 68.97 42855.48 47806.70 2014-12-23 09:04:49.000 357 21186.77 68.94 42855.45 47806.69 2014-12-23 09:04:50.000 357 21186.78 68.95 42855.47 47806.69 2014-12-23 09:04:51.000 357 21186.76 68.92 42855.47 47806.68 2014-12-23 09:04:52.000 357 21186.74 68.92 42855.50 47806.70 2014-12-23 09:04:53.000 357 21186.72 68.96 42855.47 47806.69 2014-12-23 09:04:54.000 357 21186.71 69.00 42855.48 47806.65 2014-12-23 09:04:55.000 357 21186.67 69.01 42855.45 47806.66 2014-12-23 09:04:56.000 357 21186.72 68.98 42855.46 47806.64 2014-12-23 09:04:57.000 357 21186.73 68.96 42855.50 47806.66 2014-12-23 09:04:58.000 357 21186.75 68.97 42855.48 47806.66 2014-12-23 09:04:59.000 357 21186.76 68.98 42855.49 47806.68 2014-12-23 09:05:00.000 357 21186.77 68.99 42855.49 47806.71 2014-12-23 09:05:01.000 357 21186.78 68.99 42855.53 47806.73 2014-12-23 09:05:02.000 357 21186.77 68.99 42855.55 47806.71 2014-12-23 09:05:03.000 357 21186.79 68.98 42855.54 47806.75 2014-12-23 09:05:04.000 357 21186.80 68.96 42855.55 47806.75 2014-12-23 09:05:05.000 357 21186.82 68.96 42855.55 47806.76 2014-12-23 09:05:06.000 357 21186.83 68.99 42855.53 47806.76 2014-12-23 09:05:07.000 357 21186.82 68.99 42855.50 47806.76 2014-12-23 09:05:08.000 357 21186.84 69.00 42855.51 47806.75 2014-12-23 09:05:09.000 357 21186.82 68.99 42855.47 47806.75 2014-12-23 09:05:10.000 357 21186.80 69.00 42855.45 47806.72 2014-12-23 09:05:11.000 357 21186.78 69.01 42855.46 47806.73 2014-12-23 09:05:12.000 357 21186.77 69.00 42855.46 47806.71 2014-12-23 09:05:13.000 357 21186.76 69.02 42855.48 47806.72 2014-12-23 09:05:14.000 357 21186.74 69.01 42855.49 47806.69 2014-12-23 09:05:15.000 357 21186.74 69.01 42855.49 47806.68 2014-12-23 09:05:16.000 357 21186.71 68.99 42855.47 47806.68 2014-12-23 09:05:17.000 357 21186.69 69.01 42855.43 47806.66 2014-12-23 09:05:18.000 357 21186.68 69.02 42855.42 47806.66 2014-12-23 09:05:19.000 357 21186.68 69.03 42855.43 47806.66 2014-12-23 09:05:20.000 357 21186.65 69.06 42855.44 47806.63 2014-12-23 09:05:21.000 357 21186.64 69.11 42855.42 47806.62 2014-12-23 09:05:22.000 357 21186.59 69.12 42855.38 47806.57 2014-12-23 09:05:23.000 357 21186.57 69.11 42855.36 47806.56 2014-12-23 09:05:24.000 357 21186.57 69.11 42855.36 47806.52 2014-12-23 09:05:25.000 357 21186.60 69.09 42855.36 47806.53 2014-12-23 09:05:26.000 357 21186.60 69.08 42855.36 47806.51 2014-12-23 09:05:27.000 357 21186.62 69.07 42855.36 47806.50 2014-12-23 09:05:28.000 357 21186.65 69.06 42855.37 47806.52 2014-12-23 09:05:29.000 357 21186.64 69.05 42855.35 47806.57 2014-12-23 09:05:30.000 357 21186.65 69.02 42855.38 47806.57 2014-12-23 09:05:31.000 357 21186.64 69.02 42855.42 47806.57 2014-12-23 09:05:32.000 357 21186.66 69.00 42855.43 47806.59 2014-12-23 09:05:33.000 357 21186.67 68.98 42855.44 47806.61 2014-12-23 09:05:34.000 357 21186.66 68.97 42855.46 47806.62 2014-12-23 09:05:35.000 357 21186.67 68.95 42855.50 47806.65 2014-12-23 09:05:36.000 357 21186.67 68.97 42855.50 47806.67 2014-12-23 09:05:37.000 357 21186.69 68.98 42855.55 47806.68 2014-12-23 09:05:38.000 357 21186.69 68.96 42855.54 47806.70 2014-12-23 09:05:39.000 357 21186.69 68.96 42855.55 47806.72 2014-12-23 09:05:40.000 357 21186.67 68.96 42855.57 47806.75 2014-12-23 09:05:41.000 357 21186.64 68.95 42855.58 47806.73 2014-12-23 09:05:42.000 357 21186.64 68.94 42855.58 47806.71 2014-12-23 09:05:43.000 357 21186.63 68.95 42855.59 47806.78 2014-12-23 09:05:44.000 357 21186.60 68.91 42855.65 47806.77 2014-12-23 09:05:45.000 357 21186.56 68.90 42855.70 47806.79 2014-12-23 09:05:46.000 357 21186.55 68.87 42855.69 47806.81 2014-12-23 09:05:47.000 357 21186.53 68.83 42855.73 47806.83 2014-12-23 09:05:48.000 357 21186.52 68.84 42855.75 47806.87 2014-12-23 09:05:49.000 357 21186.51 68.82 42855.75 47806.88 2014-12-23 09:05:50.000 357 21186.49 68.79 42855.78 47806.87 2014-12-23 09:05:51.000 357 21186.48 68.78 42855.84 47806.89 2014-12-23 09:05:52.000 357 21186.49 68.76 42855.83 47806.88 2014-12-23 09:05:53.000 357 21186.53 68.73 42855.86 47806.90 2014-12-23 09:05:54.000 357 21186.56 68.73 42855.87 47806.93 2014-12-23 09:05:55.000 357 21186.62 68.73 42855.83 47806.94 2014-12-23 09:05:56.000 357 21186.65 68.73 42855.77 47806.96 2014-12-23 09:05:57.000 357 21186.64 68.73 42855.77 47806.95 2014-12-23 09:05:58.000 357 21186.66 68.75 42855.78 47806.96 2014-12-23 09:05:59.000 357 21186.67 68.76 42855.77 47806.95 2014-12-23 09:06:00.000 357 21186.66 68.74 42855.75 47806.90 2014-12-23 09:06:01.000 357 21186.66 68.75 42855.75 47806.93 2014-12-23 09:06:02.000 357 21186.68 68.77 42855.73 47806.89 2014-12-23 09:06:03.000 357 21186.68 68.73 42855.70 47806.86 2014-12-23 09:06:04.000 357 21186.67 68.74 42855.72 47806.87 2014-12-23 09:06:05.000 357 21186.67 68.71 42855.74 47806.87 2014-12-23 09:06:06.000 357 21186.69 68.71 42855.70 47806.87 2014-12-23 09:06:07.000 357 21186.67 68.73 42855.69 47806.83 2014-12-23 09:06:08.000 357 21186.67 68.73 42855.67 47806.86 2014-12-23 09:06:09.000 357 21186.65 68.73 42855.63 47806.83 2014-12-23 09:06:10.000 357 21186.64 68.71 42855.61 47806.81 2014-12-23 09:06:11.000 357 21186.65 68.72 42855.64 47806.81 2014-12-23 09:06:12.000 357 21186.64 68.72 42855.60 47806.79 2014-12-23 09:06:13.000 357 21186.63 68.70 42855.61 47806.78 2014-12-23 09:06:14.000 357 21186.64 68.69 42855.63 47806.76 2014-12-23 09:06:15.000 357 21186.63 68.67 42855.63 47806.78 2014-12-23 09:06:16.000 357 21186.64 68.63 42855.64 47806.78 2014-12-23 09:06:17.000 357 21186.63 68.62 42855.64 47806.79 2014-12-23 09:06:18.000 357 21186.64 68.64 42855.61 47806.78 2014-12-23 09:06:19.000 357 21186.60 68.67 42855.60 47806.77 2014-12-23 09:06:20.000 357 21186.59 68.67 42855.55 47806.77 2014-12-23 09:06:21.000 357 21186.57 68.71 42855.55 47806.70 2014-12-23 09:06:22.000 357 21186.50 68.72 42855.52 47806.67 2014-12-23 09:06:23.000 357 21186.50 68.73 42855.47 47806.62 2014-12-23 09:06:24.000 357 21186.49 68.75 42855.46 47806.61 2014-12-23 09:06:25.000 357 21186.45 68.77 42855.41 47806.57 2014-12-23 09:06:26.000 357 21186.40 68.78 42855.39 47806.51 2014-12-23 09:06:27.000 357 21186.39 68.75 42855.38 47806.49 2014-12-23 09:06:28.000 357 21186.36 68.74 42855.35 47806.43 2014-12-23 09:06:29.000 357 21186.36 68.74 42855.34 47806.42 2014-12-23 09:06:30.000 357 21186.34 68.74 42855.32 47806.40 2014-12-23 09:06:31.000 357 21186.37 68.72 42855.33 47806.41 2014-12-23 09:06:32.000 357 21186.37 68.70 42855.33 47806.39 2014-12-23 09:06:33.000 357 21186.35 68.69 42855.34 47806.42 2014-12-23 09:06:34.000 357 21186.31 68.65 42855.34 47806.41 2014-12-23 09:06:35.000 357 21186.32 68.66 42855.33 47806.41 2014-12-23 09:06:36.000 357 21186.37 68.67 42855.31 47806.42 2014-12-23 09:06:37.000 357 21186.35 68.67 42855.32 47806.42 2014-12-23 09:06:38.000 357 21186.33 68.69 42855.33 47806.40 2014-12-23 09:06:39.000 357 21186.37 68.68 42855.27 47806.39 2014-12-23 09:06:40.000 357 21186.36 68.66 42855.29 47806.40 2014-12-23 09:06:41.000 357 21186.35 68.64 42855.31 47806.38 2014-12-23 09:06:42.000 357 21186.35 68.63 42855.32 47806.39 2014-12-23 09:06:43.000 357 21186.39 68.62 42855.35 47806.42 2014-12-23 09:06:44.000 357 21186.36 68.64 42855.36 47806.41 2014-12-23 09:06:45.000 357 21186.36 68.64 42855.31 47806.42 2014-12-23 09:06:46.000 357 21186.30 68.64 42855.29 47806.40 2014-12-23 09:06:47.000 357 21186.26 68.57 42855.31 47806.40 2014-12-23 09:06:48.000 357 21186.28 68.50 42855.35 47806.38 2014-12-23 09:06:49.000 357 21186.33 68.46 42855.38 47806.40 2014-12-23 09:06:50.000 357 21186.38 68.43 42855.41 47806.43 2014-12-23 09:06:51.000 357 21186.41 68.41 42855.43 47806.49 2014-12-23 09:06:52.000 357 21186.44 68.37 42855.45 47806.51 2014-12-23 09:06:53.000 357 21186.44 68.36 42855.43 47806.54 2014-12-23 09:06:54.000 357 21186.45 68.34 42855.47 47806.56 2014-12-23 09:06:55.000 357 21186.45 68.34 42855.47 47806.57 2014-12-23 09:06:56.000 357 21186.48 68.31 42855.48 47806.58 2014-12-23 09:06:57.000 357 21186.46 68.29 42855.49 47806.59 2014-12-23 09:06:58.000 357 21186.47 68.26 42855.49 47806.61 2014-12-23 09:06:59.000 357 21186.49 68.25 42855.50 47806.62 2014-12-23 09:07:00.000 357 21186.47 68.20 42855.53 47806.62 2014-12-23 09:07:01.000 357 21186.47 68.20 42855.53 47806.63 2014-12-23 09:07:02.000 357 21186.50 68.18 42855.55 47806.64 2014-12-23 09:07:03.000 357 21186.52 68.14 42855.57 47806.65 2014-12-23 09:07:04.000 357 21186.55 68.15 42855.57 47806.70 2014-12-23 09:07:05.000 357 21186.53 68.14 42855.60 47806.68 2014-12-23 09:07:06.000 357 21186.54 68.14 42855.59 47806.68 2014-12-23 09:07:07.000 357 21186.52 68.15 42855.61 47806.69 2014-12-23 09:07:08.000 357 21186.52 68.14 42855.56 47806.69 2014-12-23 09:07:09.000 357 21186.52 68.14 42855.59 47806.69 2014-12-23 09:07:10.000 357 21186.50 68.14 42855.57 47806.68 2014-12-23 09:07:11.000 357 21186.48 68.13 42855.55 47806.66 2014-12-23 09:07:12.000 357 21186.50 68.11 42855.57 47806.70 2014-12-23 09:07:13.000 357 21186.48 68.12 42855.61 47806.68 2014-12-23 09:07:14.000 357 21186.44 68.14 42855.63 47806.70 2014-12-23 09:07:15.000 357 21186.41 68.16 42855.59 47806.67 2014-12-23 09:07:16.000 357 21186.36 68.16 42855.61 47806.67 2014-12-23 09:07:17.000 357 21186.33 68.16 42855.59 47806.63 2014-12-23 09:07:18.000 357 21186.33 68.15 42855.59 47806.61 2014-12-23 09:07:19.000 357 21186.34 68.14 42855.56 47806.59 2014-12-23 09:07:20.000 357 21186.31 68.10 42855.58 47806.62 2014-12-23 09:07:21.000 357 21186.33 68.10 42855.58 47806.63 2014-12-23 09:07:22.000 357 21186.36 68.06 42855.58 47806.63 2014-12-23 09:07:23.000 357 21186.35 68.07 42855.61 47806.62 2014-12-23 09:07:24.000 357 21186.36 68.07 42855.65 47806.63 2014-12-23 09:07:25.000 357 21186.35 68.03 42855.62 47806.66 2014-12-23 09:07:26.000 357 21186.36 67.99 42855.67 47806.66 2014-12-23 09:07:27.000 357 21186.34 67.96 42855.67 47806.67 2014-12-23 09:07:28.000 357 21186.34 67.96 42855.71 47806.69 2014-12-23 09:07:29.000 357 21186.37 67.95 42855.73 47806.68 2014-12-23 09:07:30.000 357 21186.37 67.95 42855.71 47806.70 2014-12-23 09:07:31.000 357 21186.35 67.96 42855.71 47806.69 2014-12-23 09:07:32.000 357 21186.36 67.97 42855.68 47806.70 2014-12-23 09:07:33.000 357 21186.38 68.00 42855.68 47806.69 2014-12-23 09:07:34.000 357 21186.42 68.02 42855.65 47806.69 2014-12-23 09:07:35.000 357 21186.44 68.00 42855.64 47806.69 2014-12-23 09:07:36.000 357 21186.43 67.98 42855.64 47806.68 2014-12-23 09:07:37.000 357 21186.41 67.95 42855.65 47806.69 2014-12-23 09:07:38.000 357 21186.43 67.94 42855.61 47806.67 2014-12-23 09:07:39.000 357 21186.42 67.96 42855.62 47806.71 2014-12-23 09:07:40.000 357 21186.40 67.98 42855.61 47806.68 2014-12-23 09:07:41.000 357 21186.44 68.01 42855.60 47806.68 2014-12-23 09:07:42.000 357 21186.43 68.02 42855.60 47806.68 2014-12-23 09:07:43.000 357 21186.44 68.00 42855.59 47806.69 2014-12-23 09:07:44.000 357 21186.45 68.02 42855.55 47806.67 2014-12-23 09:07:45.000 357 21186.44 68.04 42855.55 47806.66 2014-12-23 09:07:46.000 357 21186.46 68.03 42855.55 47806.67 2014-12-23 09:07:47.000 357 21186.44 68.00 42855.55 47806.64 2014-12-23 09:07:48.000 357 21186.46 68.01 42855.56 47806.65 2014-12-23 09:07:49.000 357 21186.45 68.05 42855.52 47806.64 2014-12-23 09:07:50.000 357 21186.45 68.06 42855.53 47806.64 2014-12-23 09:07:51.000 357 21186.43 68.07 42855.55 47806.61 2014-12-23 09:07:52.000 357 21186.42 68.12 42855.51 47806.57 2014-12-23 09:07:53.000 357 21186.39 68.16 42855.48 47806.55 2014-12-23 09:07:54.000 357 21186.39 68.17 42855.49 47806.55 2014-12-23 09:07:55.000 357 21186.39 68.19 42855.44 47806.51 2014-12-23 09:07:56.000 357 21186.41 68.17 42855.42 47806.48 2014-12-23 09:07:57.000 357 21186.37 68.14 42855.38 47806.49 2014-12-23 09:07:58.000 357 21186.39 68.15 42855.39 47806.48 2014-12-23 09:07:59.000 357 21186.40 68.15 42855.37 47806.46 2014-12-23 09:08:00.000 357 21186.39 68.15 42855.42 47806.47 2014-12-23 09:08:01.000 357 21186.40 68.13 42855.40 47806.45 2014-12-23 09:08:02.000 357 21186.41 68.15 42855.38 47806.46 2014-12-23 09:08:03.000 357 21186.40 68.13 42855.37 47806.44 2014-12-23 09:08:04.000 357 21186.37 68.15 42855.37 47806.42 2014-12-23 09:08:05.000 357 21186.37 68.14 42855.36 47806.43 2014-12-23 09:08:06.000 357 21186.38 68.10 42855.39 47806.44 2014-12-23 09:08:07.000 357 21186.37 68.10 42855.37 47806.45 2014-12-23 09:08:08.000 357 21186.35 68.10 42855.38 47806.45 2014-12-23 09:08:09.000 357 21186.36 68.13 42855.40 47806.45 2014-12-23 09:08:10.000 357 21186.35 68.12 42855.40 47806.45 2014-12-23 09:08:11.000 357 21186.33 68.13 42855.38 47806.47 2014-12-23 09:08:12.000 357 21186.33 68.14 42855.40 47806.45 2014-12-23 09:08:13.000 357 21186.35 68.13 42855.41 47806.42 2014-12-23 09:08:14.000 357 21186.37 68.12 42855.42 47806.42 2014-12-23 09:08:15.000 357 21186.38 68.10 42855.43 47806.43 2014-12-23 09:08:16.000 357 21186.41 68.02 42855.46 47806.46 2014-12-23 09:08:17.000 357 21186.44 67.96 42855.49 47806.51 2014-12-23 09:08:18.000 357 21186.42 67.93 42855.51 47806.55 2014-12-23 09:08:19.000 357 21186.40 67.91 42855.55 47806.60 2014-12-23 09:08:20.000 357 21186.41 67.93 42855.60 47806.60 2014-12-23 09:08:21.000 357 21186.39 67.93 42855.61 47806.61 2014-12-23 09:08:22.000 357 21186.39 67.95 42855.59 47806.64 2014-12-23 09:08:23.000 357 21186.40 67.97 42855.57 47806.63 2014-12-23 09:08:24.000 357 21186.39 67.96 42855.60 47806.64 2014-12-23 09:08:25.000 357 21186.40 67.96 42855.60 47806.64 2014-12-23 09:08:26.000 357 21186.38 67.95 42855.63 47806.65 2014-12-23 09:08:27.000 357 21186.36 67.93 42855.59 47806.65 2014-12-23 09:08:28.000 357 21186.35 67.90 42855.60 47806.63 2014-12-23 09:08:29.000 357 21186.37 67.90 42855.59 47806.62 2014-12-23 09:08:30.000 357 21186.38 67.89 42855.61 47806.66 2014-12-23 09:08:31.000 357 21186.35 67.83 42855.65 47806.65 2014-12-23 09:08:32.000 357 21186.33 67.84 42855.64 47806.65 2014-12-23 09:08:33.000 357 21186.29 67.88 42855.63 47806.61 2014-12-23 09:08:34.000 357 21186.24 67.88 42855.63 47806.60 2014-12-23 09:08:35.000 357 21186.22 67.87 42855.64 47806.61 2014-12-23 09:08:36.000 357 21186.21 67.86 42855.63 47806.56 2014-12-23 09:08:37.000 357 21186.18 67.84 42855.61 47806.57 2014-12-23 09:08:38.000 357 21186.20 67.84 42855.60 47806.55 2014-12-23 09:08:39.000 357 21186.18 67.85 42855.60 47806.53 2014-12-23 09:08:40.000 357 21186.14 67.83 42855.60 47806.49 2014-12-23 09:08:41.000 357 21186.14 67.83 42855.59 47806.51 2014-12-23 09:08:42.000 357 21186.12 67.82 42855.58 47806.50 2014-12-23 09:08:43.000 357 21186.10 67.82 42855.58 47806.47 2014-12-23 09:08:44.000 357 21186.09 67.81 42855.55 47806.47 2014-12-23 09:08:45.000 357 21186.05 67.80 42855.57 47806.45 2014-12-23 09:08:46.000 357 21186.01 67.79 42855.54 47806.42 2014-12-23 09:08:47.000 357 21186.01 67.75 42855.52 47806.41 2014-12-23 09:08:48.000 357 21185.98 67.71 42855.56 47806.39 2014-12-23 09:08:49.000 357 21185.98 67.74 42855.57 47806.41 2014-12-23 09:08:50.000 357 21186.01 67.77 42855.58 47806.43 2014-12-23 09:08:51.000 357 21186.04 67.81 42855.57 47806.43 2014-12-23 09:08:52.000 357 21186.09 67.82 42855.52 47806.43 2014-12-23 09:08:53.000 357 21186.11 67.86 42855.51 47806.42 2014-12-23 09:08:54.000 357 21186.14 67.84 42855.49 47806.43 2014-12-23 09:08:55.000 357 21186.17 67.85 42855.49 47806.42 2014-12-23 09:08:56.000 357 21186.18 67.86 42855.50 47806.41 2014-12-23 09:08:57.000 357 21186.16 67.85 42855.48 47806.42 2014-12-23 09:08:58.000 357 21186.16 67.85 42855.49 47806.42 2014-12-23 09:08:59.000 357 21186.15 67.87 42855.49 47806.40 2014-12-23 09:09:00.000 357 21186.13 67.87 42855.47 47806.39 2014-12-23 09:09:01.000 357 21186.10 67.88 42855.43 47806.38 2014-12-23 09:09:02.000 357 21186.07 67.90 42855.44 47806.33 2014-12-23 09:09:03.000 357 21186.02 67.94 42855.46 47806.34 2014-12-23 09:09:04.000 357 21186.03 67.97 42855.41 47806.30 2014-12-23 09:09:05.000 357 21186.00 68.04 42855.40 47806.27 2014-12-23 09:09:06.000 357 21186.00 68.05 42855.32 47806.23 2014-12-23 09:09:07.000 357 21186.02 68.03 42855.32 47806.21 2014-12-23 09:09:08.000 357 21186.05 68.03 42855.32 47806.21 2014-12-23 09:09:09.000 357 21186.08 67.99 42855.30 47806.22 2014-12-23 09:09:10.000 357 21186.06 67.98 42855.26 47806.23 2014-12-23 09:09:11.000 357 21186.06 67.97 42855.30 47806.20 2014-12-23 09:09:12.000 357 21186.01 67.94 42855.31 47806.23 2014-12-23 09:09:13.000 357 21186.02 67.93 42855.34 47806.20 2014-12-23 09:09:14.000 357 21186.01 67.93 42855.36 47806.23 2014-12-23 09:09:15.000 357 21186.01 67.94 42855.39 47806.25 2014-12-23 09:09:16.000 357 21186.03 67.95 42855.40 47806.25 2014-12-23 09:09:17.000 357 21186.05 67.94 42855.37 47806.27 2014-12-23 09:09:18.000 357 21186.01 67.98 42855.33 47806.25 2014-12-23 09:09:19.000 357 21185.97 68.03 42855.32 47806.23 2014-12-23 09:09:20.000 357 21185.96 68.00 42855.30 47806.22 2014-12-23 09:09:21.000 357 21185.97 68.01 42855.32 47806.20 2014-12-23 09:09:22.000 357 21185.97 68.01 42855.34 47806.19 2014-12-23 09:09:23.000 357 21185.95 68.05 42855.33 47806.18 2014-12-23 09:09:24.000 357 21185.93 68.02 42855.34 47806.16 2014-12-23 09:09:25.000 357 21185.97 68.00 42855.34 47806.15 2014-12-23 09:09:26.000 357 21185.96 67.97 42855.34 47806.16 2014-12-23 09:09:27.000 357 21185.97 67.95 42855.36 47806.18 2014-12-23 09:09:28.000 357 21185.99 67.95 42855.36 47806.16 2014-12-23 09:09:29.000 357 21186.00 67.95 42855.35 47806.18 2014-12-23 09:09:30.000 357 21185.98 67.96 42855.37 47806.19 2014-12-23 09:09:31.000 357 21185.99 67.96 42855.34 47806.16 2014-12-23 09:09:32.000 357 21185.99 67.92 42855.37 47806.19 2014-12-23 09:09:33.000 357 21185.97 67.92 42855.36 47806.18 2014-12-23 09:09:34.000 357 21185.98 67.95 42855.37 47806.19 2014-12-23 09:09:35.000 357 21185.98 67.97 42855.36 47806.19 2014-12-23 09:09:36.000 357 21185.98 67.97 42855.36 47806.21 2014-12-23 09:09:37.000 357 21185.96 67.98 42855.35 47806.19 2014-12-23 09:09:38.000 357 21185.95 68.00 42855.37 47806.19 2014-12-23 09:09:39.000 357 21185.93 67.99 42855.31 47806.18 2014-12-23 09:09:40.000 357 21185.93 67.99 42855.30 47806.15 2014-12-23 09:09:41.000 357 21185.92 67.97 42855.31 47806.14 2014-12-23 09:09:42.000 357 21185.91 67.99 42855.29 47806.14 2014-12-23 09:09:43.000 357 21185.91 68.03 42855.29 47806.12 2014-12-23 09:09:44.000 357 21185.91 68.05 42855.27 47806.12 2014-12-23 09:09:45.000 357 21185.91 68.05 42855.27 47806.12 2014-12-23 09:09:46.000 357 21185.91 68.09 42855.27 47806.10 2014-12-23 09:09:47.000 357 21185.91 68.08 42855.27 47806.09 2014-12-23 09:09:48.000 357 21185.88 68.11 42855.25 47806.08 2014-12-23 09:09:49.000 357 21185.88 68.15 42855.22 47806.05 2014-12-23 09:09:50.000 357 21185.88 68.17 42855.21 47806.02 2014-12-23 09:09:51.000 357 21185.87 68.18 42855.18 47806.03 2014-12-23 09:09:52.000 357 21185.82 68.23 42855.19 47806.02 2014-12-23 09:09:53.000 357 21185.83 68.26 42855.16 47805.98 2014-12-23 09:09:54.000 357 21185.80 68.27 42855.14 47805.98 2014-12-23 09:09:55.000 357 21185.81 68.32 42855.11 47805.96 2014-12-23 09:09:56.000 357 21185.80 68.37 42855.08 47805.92 2014-12-23 09:09:57.000 357 21185.81 68.39 42855.06 47805.90 2014-12-23 09:09:58.000 357 21185.83 68.44 42855.07 47805.90 2014-12-23 09:09:59.000 357 21185.91 68.49 42855.04 47805.88 2014-12-23 09:10:00.000 357 21185.90 68.53 42855.00 47805.89 2014-12-23 09:10:01.000 357 21185.93 68.55 42855.01 47805.87 2014-12-23 09:10:02.000 357 21185.96 68.57 42855.02 47805.88 2014-12-23 09:10:03.000 357 21185.97 68.56 42854.99 47805.89 2014-12-23 09:10:04.000 357 21185.98 68.56 42855.01 47805.89 2014-12-23 09:10:05.000 357 21186.00 68.54 42855.02 47805.92 2014-12-23 09:10:06.000 357 21186.01 68.56 42855.05 47805.94 2014-12-23 09:10:07.000 357 21186.02 68.59 42855.07 47805.94 2014-12-23 09:10:08.000 357 21186.08 68.59 42855.09 47805.99 2014-12-23 09:10:09.000 357 21186.13 68.57 42855.08 47806.04 2014-12-23 09:10:10.000 357 21186.15 68.56 42855.11 47806.01 2014-12-23 09:10:11.000 357 21186.15 68.57 42855.10 47806.04 2014-12-23 09:10:12.000 357 21186.17 68.58 42855.10 47806.06 2014-12-23 09:10:13.000 357 21186.18 68.54 42855.10 47806.06 2014-12-23 09:10:14.000 357 21186.17 68.53 42855.13 47806.07 2014-12-23 09:10:15.000 357 21186.18 68.53 42855.14 47806.09 2014-12-23 09:10:16.000 357 21186.14 68.51 42855.16 47806.08 2014-12-23 09:10:17.000 357 21186.16 68.50 42855.18 47806.09 2014-12-23 09:10:18.000 357 21186.17 68.49 42855.18 47806.12 2014-12-23 09:10:19.000 357 21186.21 68.49 42855.19 47806.13 2014-12-23 09:10:20.000 357 21186.21 68.50 42855.18 47806.15 2014-12-23 09:10:21.000 357 21186.18 68.50 42855.19 47806.13 2014-12-23 09:10:22.000 357 21186.17 68.50 42855.20 47806.16 2014-12-23 09:10:23.000 357 21186.16 68.47 42855.19 47806.14 2014-12-23 09:10:24.000 357 21186.12 68.45 42855.16 47806.12 2014-12-23 09:10:25.000 357 21186.11 68.44 42855.15 47806.12 2014-12-23 09:10:26.000 357 21186.10 68.43 42855.14 47806.10 2014-12-23 09:10:27.000 357 21186.09 68.40 42855.14 47806.08 2014-12-23 09:10:28.000 357 21186.08 68.39 42855.14 47806.07 2014-12-23 09:10:29.000 357 21186.09 68.37 42855.17 47806.07 2014-12-23 09:10:30.000 357 21186.11 68.37 42855.17 47806.08 2014-12-23 09:10:31.000 357 21186.13 68.34 42855.16 47806.06 2014-12-23 09:10:32.000 357 21186.15 68.29 42855.16 47806.06 2014-12-23 09:10:33.000 357 21186.17 68.27 42855.15 47806.10 2014-12-23 09:10:34.000 357 21186.15 68.24 42855.20 47806.09 2014-12-23 09:10:35.000 357 21186.14 68.25 42855.21 47806.10 2014-12-23 09:10:36.000 357 21186.16 68.24 42855.22 47806.11 2014-12-23 09:10:37.000 357 21186.16 68.21 42855.23 47806.11 2014-12-23 09:10:38.000 357 21186.17 68.18 42855.24 47806.13 2014-12-23 09:10:39.000 357 21186.18 68.16 42855.25 47806.12 2014-12-23 09:10:40.000 357 21186.18 68.14 42855.26 47806.15 2014-12-23 09:10:41.000 357 21186.19 68.11 42855.30 47806.17 2014-12-23 09:10:42.000 357 21186.18 68.09 42855.31 47806.19 2014-12-23 09:10:43.000 357 21186.20 68.07 42855.32 47806.22 2014-12-23 09:10:44.000 357 21186.17 68.09 42855.34 47806.23 2014-12-23 09:10:45.000 357 21186.17 68.08 42855.33 47806.23 2014-12-23 09:10:46.000 357 21186.18 68.05 42855.35 47806.25 2014-12-23 09:10:47.000 357 21186.19 68.08 42855.35 47806.28 2014-12-23 09:10:48.000 357 21186.19 68.06 42855.34 47806.29 2014-12-23 09:10:49.000 357 21186.18 68.05 42855.36 47806.29 2014-12-23 09:10:50.000 357 21186.21 68.06 42855.40 47806.32 2014-12-23 09:10:51.000 357 21186.20 68.09 42855.41 47806.31 2014-12-23 09:10:52.000 357 21186.20 68.12 42855.36 47806.31 2014-12-23 09:10:53.000 357 21186.20 68.13 42855.34 47806.29 2014-12-23 09:10:54.000 357 21186.22 68.13 42855.35 47806.28 2014-12-23 09:10:55.000 357 21186.18 68.11 42855.37 47806.25 2014-12-23 09:10:56.000 357 21186.20 68.12 42855.30 47806.26 2014-12-23 09:10:57.000 357 21186.18 68.17 42855.27 47806.25 2014-12-23 09:10:58.000 357 21186.18 68.22 42855.31 47806.23 2014-12-23 09:10:59.000 357 21186.19 68.24 42855.33 47806.21 2014-12-23 09:11:00.000 357 21186.21 68.24 42855.31 47806.23 2014-12-23 09:11:01.000 357 21186.16 68.27 42855.31 47806.22 2014-12-23 09:11:02.000 357 21186.18 68.25 42855.36 47806.23 2014-12-23 09:11:03.000 357 21186.16 68.26 42855.34 47806.24 2014-12-23 09:11:04.000 357 21186.19 68.26 42855.37 47806.29 2014-12-23 09:11:05.000 357 21186.19 68.26 42855.39 47806.29 2014-12-23 09:11:06.000 357 21186.18 68.28 42855.41 47806.34 2014-12-23 09:11:07.000 357 21186.16 68.26 42855.45 47806.35 2014-12-23 09:11:08.000 357 21186.19 68.27 42855.48 47806.36 2014-12-23 09:11:09.000 357 21186.17 68.28 42855.48 47806.38 2014-12-23 09:11:10.000 357 21186.16 68.27 42855.49 47806.39 2014-12-23 09:11:11.000 357 21186.14 68.24 42855.54 47806.41 2014-12-23 09:11:12.000 357 21186.15 68.24 42855.56 47806.43 2014-12-23 09:11:13.000 357 21186.16 68.25 42855.57 47806.45 2014-12-23 09:11:14.000 357 21186.21 68.23 42855.58 47806.51 2014-12-23 09:11:15.000 357 21186.20 68.24 42855.59 47806.49 2014-12-23 09:11:16.000 357 21186.20 68.23 42855.59 47806.50 2014-12-23 09:11:17.000 357 21186.19 68.23 42855.57 47806.53 2014-12-23 09:11:18.000 357 21186.20 68.23 42855.59 47806.52 2014-12-23 09:11:19.000 357 21186.20 68.23 42855.59 47806.52 2014-12-23 09:11:20.000 357 21186.22 68.22 42855.58 47806.50 2014-12-23 09:11:21.000 357 21186.22 68.24 42855.57 47806.50 2014-12-23 09:11:22.000 357 21186.19 68.22 42855.58 47806.49 2014-12-23 09:11:23.000 357 21186.20 68.23 42855.56 47806.49 2014-12-23 09:11:24.000 357 21186.19 68.22 42855.57 47806.49 2014-12-23 09:11:25.000 357 21186.16 68.24 42855.56 47806.50 2014-12-23 09:11:26.000 357 21186.16 68.28 42855.59 47806.47 2014-12-23 09:11:27.000 357 21186.14 68.31 42855.54 47806.45 2014-12-23 09:11:28.000 357 21186.12 68.31 42855.50 47806.40 2014-12-23 09:11:29.000 357 21186.15 68.29 42855.49 47806.40 2014-12-23 09:11:30.000 357 21186.18 68.25 42855.51 47806.39 2014-12-23 09:11:31.000 357 21186.18 68.22 42855.54 47806.43 2014-12-23 09:11:32.000 357 21186.16 68.18 42855.56 47806.45 2014-12-23 09:11:33.000 357 21186.18 68.20 42855.56 47806.47 2014-12-23 09:11:34.000 357 21186.20 68.21 42855.56 47806.47 2014-12-23 09:11:35.000 357 21186.21 68.21 42855.57 47806.47 2014-12-23 09:11:36.000 357 21186.21 68.21 42855.55 47806.48 2014-12-23 09:11:37.000 357 21186.22 68.20 42855.57 47806.49 2014-12-23 09:11:38.000 357 21186.21 68.19 42855.54 47806.47 2014-12-23 09:11:39.000 357 21186.17 68.19 42855.55 47806.46 2014-12-23 09:11:40.000 357 21186.16 68.17 42855.55 47806.46 2014-12-23 09:11:41.000 357 21186.17 68.16 42855.58 47806.45 2014-12-23 09:11:42.000 357 21186.17 68.16 42855.53 47806.46 2014-12-23 09:11:43.000 357 21186.15 68.14 42855.49 47806.44 2014-12-23 09:11:44.000 357 21186.14 68.11 42855.51 47806.43 2014-12-23 09:11:45.000 357 21186.14 68.09 42855.50 47806.44 2014-12-23 09:11:46.000 357 21186.11 68.09 42855.52 47806.43 2014-12-23 09:11:47.000 357 21186.10 68.06 42855.51 47806.40 2014-12-23 09:11:48.000 357 21186.10 68.05 42855.50 47806.38 2014-12-23 09:11:49.000 357 21186.09 68.05 42855.50 47806.38 2014-12-23 09:11:50.000 357 21186.08 68.03 42855.51 47806.36 2014-12-23 09:11:51.000 357 21186.08 68.01 42855.49 47806.35 2014-12-23 09:11:52.000 357 21186.09 68.00 42855.48 47806.36 2014-12-23 09:11:53.000 357 21186.09 67.99 42855.50 47806.34 2014-12-23 09:11:54.000 357 21186.10 67.98 42855.50 47806.35 2014-12-23 09:11:55.000 357 21186.11 67.99 42855.45 47806.33 2014-12-23 09:11:56.000 357 21186.12 67.95 42855.49 47806.35 2014-12-23 09:11:57.000 357 21186.14 67.94 42855.47 47806.36 2014-12-23 09:11:58.000 357 21186.15 67.93 42855.48 47806.35 2014-12-23 09:11:59.000 357 21186.17 67.91 42855.50 47806.38 2014-12-23 09:12:00.000 357 21186.18 67.87 42855.47 47806.37 2014-12-23 09:12:01.000 357 21186.15 67.84 42855.47 47806.40 2014-12-23 09:12:02.000 357 21186.12 67.79 42855.50 47806.40 2014-12-23 09:12:03.000 357 21186.08 67.73 42855.53 47806.37 2014-12-23 09:12:04.000 357 21186.08 67.70 42855.52 47806.39 2014-12-23 09:12:05.000 357 21186.08 67.69 42855.56 47806.42 2014-12-23 09:12:06.000 357 21186.06 67.70 42855.58 47806.42 2014-12-23 09:12:07.000 357 21186.03 67.70 42855.57 47806.46 2014-12-23 09:12:08.000 357 21186.06 67.68 42855.57 47806.43 2014-12-23 09:12:09.000 357 21186.03 67.67 42855.57 47806.45 2014-12-23 09:12:10.000 357 21185.98 67.66 42855.57 47806.44 2014-12-23 09:12:11.000 357 21185.94 67.69 42855.55 47806.43 2014-12-23 09:12:12.000 357 21185.87 67.73 42855.50 47806.38 2014-12-23 09:12:13.000 357 21185.87 67.74 42855.48 47806.30 2014-12-23 09:12:14.000 357 21185.85 67.76 42855.43 47806.28 2014-12-23 09:12:15.000 357 21185.82 67.74 42855.42 47806.22 2014-12-23 09:12:16.000 357 21185.77 67.73 42855.46 47806.22 2014-12-23 09:12:17.000 357 21185.77 67.72 42855.47 47806.21 2014-12-23 09:12:18.000 357 21185.78 67.74 42855.41 47806.17 2014-12-23 09:12:19.000 357 21185.76 67.76 42855.38 47806.16 2014-12-23 09:12:20.000 357 21185.74 67.76 42855.37 47806.13 2014-12-23 09:12:21.000 357 21185.72 67.75 42855.36 47806.09 2014-12-23 09:12:22.000 357 21185.69 67.75 42855.35 47806.07 2014-12-23 09:12:23.000 357 21185.70 67.77 42855.32 47806.01 2014-12-23 09:12:24.000 357 21185.67 67.80 42855.29 47805.99 2014-12-23 09:12:25.000 357 21185.68 67.80 42855.26 47805.94 2014-12-23 09:12:26.000 357 21185.70 67.81 42855.25 47805.93 2014-12-23 09:12:27.000 357 21185.70 67.80 42855.19 47805.91 2014-12-23 09:12:28.000 357 21185.70 67.80 42855.15 47805.90 2014-12-23 09:12:29.000 357 21185.72 67.78 42855.16 47805.88 2014-12-23 09:12:30.000 357 21185.72 67.79 42855.16 47805.86 2014-12-23 09:12:31.000 357 21185.66 67.82 42855.13 47805.85 2014-12-23 09:12:32.000 357 21185.65 67.81 42855.12 47805.83 2014-12-23 09:12:33.000 357 21185.65 67.79 42855.05 47805.80 2014-12-23 09:12:34.000 357 21185.66 67.74 42855.03 47805.77 2014-12-23 09:12:35.000 357 21185.66 67.71 42855.02 47805.74 2014-12-23 09:12:36.000 357 21185.73 67.69 42855.00 47805.76 2014-12-23 09:12:37.000 357 21185.75 67.68 42854.97 47805.76 2014-12-23 09:12:38.000 357 21185.78 67.66 42855.00 47805.76 2014-12-23 09:12:39.000 357 21185.81 67.70 42855.01 47805.80 2014-12-23 09:12:40.000 357 21185.88 67.75 42855.01 47805.82 2014-12-23 09:12:41.000 357 21185.87 67.76 42855.03 47805.83 2014-12-23 09:12:42.000 357 21185.85 67.78 42855.07 47805.85 2014-12-23 09:12:43.000 357 21185.81 67.81 42855.06 47805.84 2014-12-23 09:12:44.000 357 21185.77 67.82 42855.05 47805.83 2014-12-23 09:12:45.000 357 21185.75 67.84 42855.02 47805.81 2014-12-23 09:12:46.000 357 21185.74 67.81 42854.99 47805.78 2014-12-23 09:12:47.000 357 21185.72 67.80 42854.99 47805.79 2014-12-23 09:12:48.000 357 21185.73 67.78 42854.99 47805.74 2014-12-23 09:12:49.000 357 21185.73 67.78 42855.00 47805.76 2014-12-23 09:12:50.000 357 21185.73 67.75 42855.00 47805.78 2014-12-23 09:12:51.000 357 21185.72 67.74 42855.01 47805.76 2014-12-23 09:12:52.000 357 21185.68 67.74 42854.99 47805.77 2014-12-23 09:12:53.000 357 21185.60 67.76 42855.01 47805.74 2014-12-23 09:12:54.000 357 21185.54 67.79 42854.99 47805.74 2014-12-23 09:12:55.000 357 21185.51 67.79 42854.99 47805.70 2014-12-23 09:12:56.000 357 21185.50 67.82 42854.96 47805.67 2014-12-23 09:12:57.000 357 21185.49 67.86 42854.97 47805.64 2014-12-23 09:12:58.000 357 21185.48 67.88 42854.92 47805.60 2014-12-23 09:12:59.000 357 21185.52 67.89 42854.89 47805.59 2014-12-23 09:13:00.000 357 21185.52 67.90 42854.87 47805.58 2014-12-23 09:13:01.000 357 21185.52 67.92 42854.90 47805.56 2014-12-23 09:13:02.000 357 21185.53 67.91 42854.87 47805.55 2014-12-23 09:13:03.000 357 21185.54 67.93 42854.85 47805.55 2014-12-23 09:13:04.000 357 21185.53 67.92 42854.85 47805.55 2014-12-23 09:13:05.000 357 21185.55 67.90 42854.84 47805.56 2014-12-23 09:13:06.000 357 21185.56 67.89 42854.88 47805.56 2014-12-23 09:13:07.000 357 21185.56 67.88 42854.89 47805.56 2014-12-23 09:13:08.000 357 21185.54 67.85 42854.89 47805.55 2014-12-23 09:13:09.000 357 21185.53 67.85 42854.91 47805.55 2014-12-23 09:13:10.000 357 21185.54 67.83 42854.94 47805.56 2014-12-23 09:13:11.000 357 21185.55 67.83 42854.90 47805.58 2014-12-23 09:13:12.000 357 21185.57 67.82 42854.92 47805.56 2014-12-23 09:13:13.000 357 21185.56 67.81 42854.92 47805.58 2014-12-23 09:13:14.000 357 21185.53 67.83 42854.90 47805.59 2014-12-23 09:13:15.000 357 21185.53 67.81 42854.85 47805.58 2014-12-23 09:13:16.000 357 21185.50 67.81 42854.82 47805.57 2014-12-23 09:13:17.000 357 21185.46 67.83 42854.82 47805.55 2014-12-23 09:13:18.000 357 21185.46 67.83 42854.79 47805.56 2014-12-23 09:13:19.000 357 21185.46 67.84 42854.79 47805.52 2014-12-23 09:13:20.000 357 21185.47 67.84 42854.77 47805.52 2014-12-23 09:13:21.000 357 21185.47 67.83 42854.73 47805.53 2014-12-23 09:13:22.000 357 21185.51 67.80 42854.76 47805.52 2014-12-23 09:13:23.000 357 21185.55 67.78 42854.79 47805.54 2014-12-23 09:13:24.000 357 21185.57 67.79 42854.80 47805.53 2014-12-23 09:13:25.000 357 21185.59 67.80 42854.79 47805.54 2014-12-23 09:13:26.000 357 21185.61 67.82 42854.76 47805.57 2014-12-23 09:13:27.000 357 21185.60 67.80 42854.78 47805.56 2014-12-23 09:13:28.000 357 21185.64 67.78 42854.80 47805.57 2014-12-23 09:13:29.000 357 21185.65 67.77 42854.82 47805.59 2014-12-23 09:13:30.000 357 21185.64 67.78 42854.82 47805.61 2014-12-23 09:13:31.000 357 21185.63 67.78 42854.83 47805.60 2014-12-23 09:13:32.000 357 21185.62 67.77 42854.85 47805.60 2014-12-23 09:13:33.000 357 21185.61 67.79 42854.80 47805.59 2014-12-23 09:13:34.000 357 21185.60 67.79 42854.78 47805.58 2014-12-23 09:13:35.000 357 21185.59 67.79 42854.77 47805.57 2014-12-23 09:13:36.000 357 21185.57 67.79 42854.77 47805.55 2014-12-23 09:13:37.000 357 21185.55 67.80 42854.75 47805.54 2014-12-23 09:13:38.000 357 21185.52 67.82 42854.73 47805.53 2014-12-23 09:13:39.000 357 21185.49 67.79 42854.75 47805.52 2014-12-23 09:13:40.000 357 21185.47 67.80 42854.76 47805.49 2014-12-23 09:13:41.000 357 21185.46 67.80 42854.74 47805.49 2014-12-23 09:13:42.000 357 21185.44 67.79 42854.74 47805.44 2014-12-23 09:13:43.000 357 21185.42 67.80 42854.76 47805.44 2014-12-23 09:13:44.000 357 21185.41 67.79 42854.76 47805.43 2014-12-23 09:13:45.000 357 21185.37 67.77 42854.77 47805.43 2014-12-23 09:13:46.000 357 21185.36 67.78 42854.76 47805.44 2014-12-23 09:13:47.000 357 21185.34 67.79 42854.73 47805.41 2014-12-23 09:13:48.000 357 21185.34 67.78 42854.73 47805.40 2014-12-23 09:13:49.000 357 21185.34 67.77 42854.75 47805.36 2014-12-23 09:13:50.000 357 21185.31 67.74 42854.76 47805.41 2014-12-23 09:13:51.000 357 21185.32 67.73 42854.75 47805.41 2014-12-23 09:13:52.000 357 21185.31 67.73 42854.78 47805.44 2014-12-23 09:13:53.000 357 21185.35 67.73 42854.76 47805.43 2014-12-23 09:13:54.000 357 21185.36 67.74 42854.75 47805.41 2014-12-23 09:13:55.000 357 21185.34 67.73 42854.77 47805.46 2014-12-23 09:13:56.000 357 21185.33 67.70 42854.78 47805.43 2014-12-23 09:13:57.000 357 21185.33 67.65 42854.78 47805.44 2014-12-23 09:13:58.000 357 21185.33 67.62 42854.85 47805.46 2014-12-23 09:13:59.000 357 21185.35 67.61 42854.85 47805.49 2014-12-23 09:14:00.000 357 21185.36 67.63 42854.80 47805.49 2014-12-23 09:14:01.000 357 21185.34 67.62 42854.83 47805.48 2014-12-23 09:14:02.000 357 21185.35 67.61 42854.84 47805.51 2014-12-23 09:14:03.000 357 21185.36 67.58 42854.81 47805.50 2014-12-23 09:14:04.000 357 21185.34 67.55 42854.82 47805.51 2014-12-23 09:14:05.000 357 21185.31 67.52 42854.85 47805.51 2014-12-23 09:14:06.000 357 21185.32 67.50 42854.86 47805.52 2014-12-23 09:14:07.000 357 21185.31 67.50 42854.89 47805.49 2014-12-23 09:14:08.000 357 21185.30 67.48 42854.88 47805.52 2014-12-23 09:14:09.000 357 21185.29 67.49 42854.86 47805.51 2014-12-23 09:14:10.000 357 21185.31 67.46 42854.88 47805.53 2014-12-23 09:14:11.000 357 21185.33 67.43 42854.92 47805.53 2014-12-23 09:14:12.000 357 21185.34 67.38 42854.92 47805.56 2014-12-23 09:14:13.000 357 21185.32 67.38 42854.92 47805.61 2014-12-23 09:14:14.000 357 21185.32 67.43 42854.93 47805.59 2014-12-23 09:14:15.000 357 21185.33 67.45 42854.95 47805.60 2014-12-23 09:14:16.000 357 21185.36 67.46 42854.96 47805.63 2014-12-23 09:14:17.000 357 21185.35 67.44 42854.94 47805.62 2014-12-23 09:14:18.000 357 21185.37 67.48 42854.92 47805.61 2014-12-23 09:14:19.000 357 21185.40 67.50 42854.91 47805.60 2014-12-23 09:14:20.000 357 21185.39 67.54 42854.92 47805.61 2014-12-23 09:14:21.000 357 21185.37 67.51 42854.92 47805.59 2014-12-23 09:14:22.000 357 21185.41 67.49 42854.91 47805.56 2014-12-23 09:14:23.000 357 21185.40 67.48 42854.89 47805.58 2014-12-23 09:14:24.000 357 21185.38 67.47 42854.90 47805.58 2014-12-23 09:14:25.000 357 21185.39 67.47 42854.90 47805.57 2014-12-23 09:14:26.000 357 21185.37 67.51 42854.88 47805.55 2014-12-23 09:14:27.000 357 21185.39 67.50 42854.87 47805.56 2014-12-23 09:14:28.000 357 21185.38 67.52 42854.86 47805.52 2014-12-23 09:14:29.000 357 21185.39 67.50 42854.83 47805.53 2014-12-23 09:14:30.000 357 21185.38 67.50 42854.88 47805.56 2014-12-23 09:14:31.000 357 21185.38 67.48 42854.89 47805.56 2014-12-23 09:14:32.000 357 21185.37 67.49 42854.90 47805.55 2014-12-23 09:14:33.000 357 21185.37 67.53 42854.89 47805.56 2014-12-23 09:14:34.000 357 21185.38 67.53 42854.88 47805.54 2014-12-23 09:14:35.000 357 21185.38 67.56 42854.92 47805.57 2014-12-23 09:14:36.000 357 21185.36 67.59 42854.89 47805.54 2014-12-23 09:14:37.000 357 21185.39 67.61 42854.86 47805.57 2014-12-23 09:14:38.000 357 21185.40 67.62 42854.86 47805.56 2014-12-23 09:14:39.000 357 21185.42 67.68 42854.86 47805.56 2014-12-23 09:14:40.000 357 21185.42 67.74 42854.89 47805.58 2014-12-23 09:14:41.000 357 21185.44 67.77 42854.92 47805.59 2014-12-23 09:14:42.000 357 21185.43 67.80 42854.91 47805.60 2014-12-23 09:14:43.000 357 21185.43 67.84 42854.94 47805.60 2014-12-23 09:14:44.000 357 21185.47 67.85 42854.98 47805.63 2014-12-23 09:14:45.000 357 21185.46 67.86 42854.99 47805.63 2014-12-23 09:14:46.000 357 21185.45 67.89 42855.00 47805.66 2014-12-23 09:14:47.000 357 21185.45 67.88 42855.01 47805.68 2014-12-23 09:14:48.000 357 21185.47 67.90 42855.03 47805.71 2014-12-23 09:14:49.000 357 21185.47 67.90 42855.05 47805.73 2014-12-23 09:14:50.000 357 21185.48 67.91 42855.05 47805.73 2014-12-23 09:14:51.000 357 21185.44 67.90 42855.07 47805.75 2014-12-23 09:14:52.000 357 21185.44 67.88 42855.06 47805.76 2014-12-23 09:14:53.000 357 21185.43 67.89 42855.06 47805.74 2014-12-23 09:14:54.000 357 21185.42 67.92 42855.07 47805.76 2014-12-23 09:14:55.000 357 21185.41 67.90 42855.06 47805.72 2014-12-23 09:14:56.000 357 21185.42 67.88 42855.06 47805.74 2014-12-23 09:14:57.000 357 21185.41 67.87 42855.09 47805.71 2014-12-23 09:14:58.000 357 21185.41 67.87 42855.07 47805.72 2014-12-23 09:14:59.000 357 21185.34 67.88 42855.02 47805.71 2014-12-23 09:15:00.000 357 21185.31 67.88 42855.00 47805.67 2014-12-23 09:15:01.000 357 21185.29 67.89 42854.98 47805.64 2014-12-23 09:15:02.000 357 21185.28 67.88 42854.98 47805.62 2014-12-23 09:15:03.000 357 21185.32 67.86 42854.96 47805.60 2014-12-23 09:15:04.000 357 21185.32 67.87 42854.97 47805.59 2014-12-23 09:15:05.000 357 21185.32 67.86 42854.97 47805.59 2014-12-23 09:15:06.000 357 21185.34 67.84 42854.95 47805.59 2014-12-23 09:15:07.000 357 21185.30 67.82 42854.99 47805.58 2014-12-23 09:15:08.000 357 21185.29 67.80 42854.97 47805.58 2014-12-23 09:15:09.000 357 21185.27 67.80 42854.95 47805.57 2014-12-23 09:15:10.000 357 21185.27 67.77 42854.96 47805.59 2014-12-23 09:15:11.000 357 21185.26 67.71 42855.00 47805.59 2014-12-23 09:15:12.000 357 21185.26 67.69 42855.05 47805.61 2014-12-23 09:15:13.000 357 21185.28 67.66 42855.06 47805.62 2014-12-23 09:15:14.000 357 21185.26 67.65 42855.06 47805.64 2014-12-23 09:15:15.000 357 21185.24 67.68 42855.04 47805.66 2014-12-23 09:15:16.000 357 21185.23 67.72 42855.02 47805.65 2014-12-23 09:15:17.000 357 21185.19 67.73 42855.03 47805.62 2014-12-23 09:15:18.000 357 21185.16 67.75 42855.01 47805.58 2014-12-23 09:15:19.000 357 21185.16 67.77 42854.97 47805.56 2014-12-23 09:15:20.000 357 21185.13 67.79 42854.96 47805.51 2014-12-23 09:15:21.000 357 21185.09 67.80 42854.96 47805.51 2014-12-23 09:15:22.000 357 21185.10 67.79 42854.93 47805.51 2014-12-23 09:15:23.000 357 21185.12 67.79 42854.90 47805.47 2014-12-23 09:15:24.000 357 21185.09 67.79 42854.89 47805.46 2014-12-23 09:15:25.000 357 21185.06 67.82 42854.93 47805.45 2014-12-23 09:15:26.000 357 21185.05 67.84 42854.89 47805.42 2014-12-23 09:15:27.000 357 21185.05 67.84 42854.90 47805.42 2014-12-23 09:15:28.000 357 21185.06 67.83 42854.87 47805.39 2014-12-23 09:15:29.000 357 21185.05 67.83 42854.85 47805.41 2014-12-23 09:15:30.000 357 21185.03 67.80 42854.86 47805.40 2014-12-23 09:15:31.000 357 21185.01 67.79 42854.88 47805.40 2014-12-23 09:15:32.000 357 21185.00 67.80 42854.90 47805.40 2014-12-23 09:15:33.000 357 21185.01 67.80 42854.89 47805.39 2014-12-23 09:15:34.000 357 21185.00 67.79 42854.87 47805.42 2014-12-23 09:15:35.000 357 21185.00 67.81 42854.89 47805.44 2014-12-23 09:15:36.000 357 21185.00 67.81 42854.90 47805.41 2014-12-23 09:15:37.000 357 21185.00 67.81 42854.90 47805.42 2014-12-23 09:15:38.000 357 21184.99 67.84 42854.91 47805.41 2014-12-23 09:15:39.000 357 21185.00 67.86 42854.90 47805.41 2014-12-23 09:15:40.000 357 21184.99 67.87 42854.89 47805.42 2014-12-23 09:15:41.000 357 21184.99 67.87 42854.90 47805.43 2014-12-23 09:15:42.000 357 21184.97 67.87 42854.94 47805.42 2014-12-23 09:15:43.000 357 21184.95 67.87 42854.96 47805.43 2014-12-23 09:15:44.000 357 21184.97 67.86 42854.94 47805.44 2014-12-23 09:15:45.000 357 21184.97 67.84 42854.98 47805.45 2014-12-23 09:15:46.000 357 21184.94 67.85 42855.01 47805.47 2014-12-23 09:15:47.000 357 21184.89 67.87 42855.00 47805.47 2014-12-23 09:15:48.000 357 21184.88 67.91 42854.97 47805.42 2014-12-23 09:15:49.000 357 21184.83 67.95 42854.95 47805.40 2014-12-23 09:15:50.000 357 21184.77 67.97 42854.93 47805.38 2014-12-23 09:15:51.000 357 21184.77 68.00 42854.92 47805.33 2014-12-23 09:15:52.000 357 21184.74 67.99 42854.88 47805.30 2014-12-23 09:15:53.000 357 21184.70 68.00 42854.85 47805.26 2014-12-23 09:15:54.000 357 21184.63 68.06 42854.85 47805.26 2014-12-23 09:15:55.000 357 21184.62 68.10 42854.84 47805.20 2014-12-23 09:15:56.000 357 21184.61 68.11 42854.79 47805.15 2014-12-23 09:15:57.000 357 21184.61 68.12 42854.73 47805.12 2014-12-23 09:15:58.000 357 21184.63 68.12 42854.74 47805.10 2014-12-23 09:15:59.000 357 21184.61 68.11 42854.77 47805.06 2014-12-23 09:16:00.000 357 21184.64 68.11 42854.69 47805.07 2014-12-23 09:16:01.000 357 21184.62 68.11 42854.69 47805.06 2014-12-23 09:16:02.000 357 21184.61 68.09 42854.72 47805.05 2014-12-23 09:16:03.000 357 21184.62 68.07 42854.72 47805.06 2014-12-23 09:16:04.000 357 21184.63 68.07 42854.68 47805.07 2014-12-23 09:16:05.000 357 21184.65 68.05 42854.69 47805.09 2014-12-23 09:16:06.000 357 21184.64 68.04 42854.71 47805.06 2014-12-23 09:16:07.000 357 21184.62 68.04 42854.70 47805.08 2014-12-23 09:16:08.000 357 21184.62 68.06 42854.70 47805.06 2014-12-23 09:16:09.000 357 21184.59 68.03 42854.72 47805.08 2014-12-23 09:16:10.000 357 21184.61 68.00 42854.72 47805.08 2014-12-23 09:16:11.000 357 21184.64 67.99 42854.73 47805.07 2014-12-23 09:16:12.000 357 21184.61 67.96 42854.76 47805.08 2014-12-23 09:16:13.000 357 21184.60 67.98 42854.74 47805.08 2014-12-23 09:16:14.000 357 21184.57 67.98 42854.69 47805.07 2014-12-23 09:16:15.000 357 21184.57 67.97 42854.71 47805.03 2014-12-23 09:16:16.000 357 21184.57 68.01 42854.68 47805.02 2014-12-23 09:16:17.000 357 21184.53 68.07 42854.66 47804.98 2014-12-23 09:16:18.000 357 21184.44 68.22 42854.59 47804.96 2014-12-23 09:16:19.000 357 21184.40 68.34 42854.50 47804.82 2014-12-23 09:16:20.000 357 21184.37 68.36 42854.35 47804.73 2014-12-23 09:16:21.000 357 21184.36 68.35 42854.34 47804.64 2014-12-23 09:16:22.000 357 21184.37 68.30 42854.31 47804.60 2014-12-23 09:16:23.000 357 21184.38 68.25 42854.31 47804.57 2014-12-23 09:16:24.000 357 21184.40 68.14 42854.35 47804.61 2014-12-23 09:16:25.000 357 21184.42 68.06 42854.39 47804.64 2014-12-23 09:16:26.000 357 21184.44 68.03 42854.43 47804.71 2014-12-23 09:16:27.000 357 21184.45 67.99 42854.47 47804.75 2014-12-23 09:16:28.000 357 21184.48 67.96 42854.48 47804.81 2014-12-23 09:16:29.000 357 21184.48 67.93 42854.56 47804.82 2014-12-23 09:16:30.000 357 21184.49 67.91 42854.61 47804.86 2014-12-23 09:16:31.000 357 21184.50 67.94 42854.60 47804.88 2014-12-23 09:16:32.000 357 21184.51 67.95 42854.62 47804.90 2014-12-23 09:16:33.000 357 21184.52 67.95 42854.65 47804.94 2014-12-23 09:16:34.000 357 21184.53 67.96 42854.65 47804.95 2014-12-23 09:16:35.000 357 21184.52 67.97 42854.64 47804.94 2014-12-23 09:16:36.000 357 21184.54 67.96 42854.65 47804.93 2014-12-23 09:16:37.000 357 21184.54 67.97 42854.68 47804.97 2014-12-23 09:16:38.000 357 21184.55 67.99 42854.69 47804.96 2014-12-23 09:16:39.000 357 21184.54 68.00 42854.68 47804.98 2014-12-23 09:16:40.000 357 21184.51 68.02 42854.69 47804.98 2014-12-23 09:16:41.000 357 21184.49 68.07 42854.65 47804.99 2014-12-23 09:16:42.000 357 21184.47 68.13 42854.65 47804.98 2014-12-23 09:16:43.000 357 21184.43 68.18 42854.62 47804.95 2014-12-23 09:16:44.000 357 21184.43 68.20 42854.60 47804.93 2014-12-23 09:16:45.000 357 21184.42 68.22 42854.57 47804.91 2014-12-23 09:16:46.000 357 21184.45 68.24 42854.60 47804.91 2014-12-23 09:16:47.000 357 21184.47 68.24 42854.61 47804.92 2014-12-23 09:16:48.000 357 21184.45 68.27 42854.61 47804.90 2014-12-23 09:16:49.000 357 21184.47 68.28 42854.63 47804.94 2014-12-23 09:16:50.000 357 21184.45 68.30 42854.62 47804.93 2014-12-23 09:16:51.000 357 21184.44 68.31 42854.62 47804.93 2014-12-23 09:16:52.000 357 21184.46 68.32 42854.66 47804.95 2014-12-23 09:16:53.000 357 21184.47 68.33 42854.67 47804.96 2014-12-23 09:16:54.000 357 21184.46 68.34 42854.68 47804.96 2014-12-23 09:16:55.000 357 21184.44 68.36 42854.68 47804.96 2014-12-23 09:16:56.000 357 21184.46 68.35 42854.71 47804.96 2014-12-23 09:16:57.000 357 21184.48 68.40 42854.71 47804.96 2014-12-23 09:16:58.000 357 21184.49 68.41 42854.72 47804.97 2014-12-23 09:16:59.000 357 21184.49 68.39 42854.71 47805.01 2014-12-23 09:17:00.000 357 21184.47 68.35 42854.73 47804.98 2014-12-23 09:17:01.000 357 21184.45 68.33 42854.71 47804.97 2014-12-23 09:17:02.000 357 21184.43 68.33 42854.72 47804.97 2014-12-23 09:17:03.000 357 21184.40 68.33 42854.73 47804.94 2014-12-23 09:17:04.000 357 21184.39 68.31 42854.71 47804.96 2014-12-23 09:17:05.000 357 21184.40 68.28 42854.70 47804.95 2014-12-23 09:17:06.000 357 21184.40 68.25 42854.70 47804.95 2014-12-23 09:17:07.000 357 21184.43 68.24 42854.67 47804.93 2014-12-23 09:17:08.000 357 21184.41 68.20 42854.68 47804.96 2014-12-23 09:17:09.000 357 21184.41 68.16 42854.69 47804.95 2014-12-23 09:17:10.000 357 21184.43 68.12 42854.69 47804.93 2014-12-23 09:17:11.000 357 21184.42 68.08 42854.71 47804.97 2014-12-23 09:17:12.000 357 21184.44 68.06 42854.72 47804.97 2014-12-23 09:17:13.000 357 21184.44 68.02 42854.72 47804.95 2014-12-23 09:17:14.000 357 21184.46 68.01 42854.70 47804.96 2014-12-23 09:17:15.000 357 21184.46 68.03 42854.70 47804.97 2014-12-23 09:17:16.000 357 21184.47 68.00 42854.70 47804.97 2014-12-23 09:17:17.000 357 21184.48 67.98 42854.70 47804.98 2014-12-23 09:17:18.000 357 21184.48 67.93 42854.68 47804.97 2014-12-23 09:17:19.000 357 21184.48 67.91 42854.71 47804.97 2014-12-23 09:17:20.000 357 21184.51 67.90 42854.75 47805.02 2014-12-23 09:17:21.000 357 21184.50 67.90 42854.78 47805.03 2014-12-23 09:17:22.000 357 21184.52 67.88 42854.78 47805.04 2014-12-23 09:17:23.000 357 21184.55 67.86 42854.75 47805.05 2014-12-23 09:17:24.000 357 21184.56 67.84 42854.75 47805.05 2014-12-23 09:17:25.000 357 21184.53 67.83 42854.78 47805.07 2014-12-23 09:17:26.000 357 21184.53 67.83 42854.76 47805.08 2014-12-23 09:17:27.000 357 21184.50 67.84 42854.80 47805.07 2014-12-23 09:17:28.000 357 21184.52 67.83 42854.80 47805.07 2014-12-23 09:17:29.000 357 21184.53 67.82 42854.81 47805.09 2014-12-23 09:17:30.000 357 21184.53 67.76 42854.81 47805.09 2014-12-23 09:17:31.000 357 21184.56 67.72 42854.80 47805.11 2014-12-23 09:17:32.000 357 21184.53 67.70 42854.82 47805.13 2014-12-23 09:17:33.000 357 21184.54 67.66 42854.79 47805.13 2014-12-23 09:17:34.000 357 21184.53 67.67 42854.78 47805.14 2014-12-23 09:17:35.000 357 21184.53 67.65 42854.79 47805.14 2014-12-23 09:17:36.000 357 21184.54 67.61 42854.82 47805.14 2014-12-23 09:17:37.000 357 21184.54 67.57 42854.82 47805.14 2014-12-23 09:17:38.000 357 21184.54 67.53 42854.83 47805.13 2014-12-23 09:17:39.000 357 21184.53 67.51 42854.80 47805.14 2014-12-23 09:17:40.000 357 21184.53 67.49 42854.82 47805.15 2014-12-23 09:17:41.000 357 21184.48 67.50 42854.83 47805.13 2014-12-23 09:17:42.000 357 21184.49 67.54 42854.82 47805.13 2014-12-23 09:17:43.000 357 21184.52 67.53 42854.81 47805.13 2014-12-23 09:17:44.000 357 21184.52 67.51 42854.81 47805.12 2014-12-23 09:17:45.000 357 21184.51 67.48 42854.80 47805.11 2014-12-23 09:17:46.000 357 21184.54 67.46 42854.84 47805.12 2014-12-23 09:17:47.000 357 21184.55 67.42 42854.86 47805.13 2014-12-23 09:17:48.000 357 21184.54 67.39 42854.87 47805.18 2014-12-23 09:17:49.000 357 21184.53 67.37 42854.88 47805.14 2014-12-23 09:17:50.000 357 21184.56 67.36 42854.88 47805.20 2014-12-23 09:17:51.000 357 21184.55 67.32 42854.91 47805.19 2014-12-23 09:17:52.000 357 21184.56 67.33 42854.94 47805.22 2014-12-23 09:17:53.000 357 21184.55 67.31 42854.96 47805.21 2014-12-23 09:17:54.000 357 21184.55 67.32 42854.95 47805.26 2014-12-23 09:17:55.000 357 21184.53 67.30 42854.94 47805.26 2014-12-23 09:17:56.000 357 21184.55 67.29 42854.94 47805.27 2014-12-23 09:17:57.000 357 21184.54 67.28 42854.95 47805.27 2014-12-23 09:17:58.000 357 21184.56 67.26 42854.99 47805.28 2014-12-23 09:17:59.000 357 21184.53 67.23 42855.03 47805.30 2014-12-23 09:18:00.000 357 21184.52 67.22 42855.03 47805.29 2014-12-23 09:18:01.000 357 21184.50 67.21 42855.06 47805.30 2014-12-23 09:18:02.000 357 21184.50 67.19 42855.08 47805.32 2014-12-23 09:18:03.000 357 21184.50 67.18 42855.09 47805.35 2014-12-23 09:18:04.000 357 21184.51 67.13 42855.10 47805.33 2014-12-23 09:18:05.000 357 21184.55 67.09 42855.08 47805.35 2014-12-23 09:18:06.000 357 21184.55 67.08 42855.11 47805.38 2014-12-23 09:18:07.000 357 21184.56 67.03 42855.09 47805.38 2014-12-23 09:18:08.000 357 21184.57 66.99 42855.11 47805.42 2014-12-23 09:18:09.000 357 21184.58 66.95 42855.14 47805.41 2014-12-23 09:18:10.000 357 21184.57 66.93 42855.16 47805.43 2014-12-23 09:18:11.000 357 21184.55 66.90 42855.12 47805.43 2014-12-23 09:18:12.000 357 21184.56 66.85 42855.11 47805.42 2014-12-23 09:18:13.000 357 21184.58 66.80 42855.15 47805.45 2014-12-23 09:18:14.000 357 21184.57 66.77 42855.16 47805.44 2014-12-23 09:18:15.000 357 21184.60 66.71 42855.16 47805.44 2014-12-23 09:18:16.000 357 21184.62 66.65 42855.15 47805.45 2014-12-23 09:18:17.000 357 21184.65 66.62 42855.19 47805.48 2014-12-23 09:18:18.000 357 21184.65 66.59 42855.19 47805.44 2014-12-23 09:18:19.000 357 21184.66 66.53 42855.19 47805.50 2014-12-23 09:18:20.000 357 21184.67 66.48 42855.21 47805.51 2014-12-23 09:18:21.000 357 21184.68 66.45 42855.19 47805.52 2014-12-23 09:18:22.000 357 21184.69 66.44 42855.19 47805.52 2014-12-23 09:18:23.000 357 21184.70 66.42 42855.19 47805.53 2014-12-23 09:18:24.000 357 21184.74 66.37 42855.23 47805.55 2014-12-23 09:18:25.000 357 21184.81 66.29 42855.23 47805.58 2014-12-23 09:18:26.000 357 21184.82 66.27 42855.28 47805.61 2014-12-23 09:18:27.000 357 21184.81 66.24 42855.29 47805.63 2014-12-23 09:18:28.000 357 21184.84 66.25 42855.29 47805.66 2014-12-23 09:18:29.000 357 21184.83 66.23 42855.29 47805.69 2014-12-23 09:18:30.000 357 21184.85 66.20 42855.32 47805.68 2014-12-23 09:18:31.000 357 21184.86 66.18 42855.34 47805.70 2014-12-23 09:18:32.000 357 21184.86 66.16 42855.36 47805.69 2014-12-23 09:18:33.000 357 21184.88 66.16 42855.35 47805.71 2014-12-23 09:18:34.000 357 21184.92 66.16 42855.36 47805.73 2014-12-23 09:18:35.000 357 21184.93 66.17 42855.36 47805.73 2014-12-23 09:18:36.000 357 21184.93 66.19 42855.38 47805.74 2014-12-23 09:18:37.000 357 21184.93 66.19 42855.36 47805.75 2014-12-23 09:18:38.000 357 21184.96 66.19 42855.34 47805.77 2014-12-23 09:18:39.000 357 21184.96 66.19 42855.37 47805.76 2014-12-23 09:18:40.000 357 21184.97 66.18 42855.38 47805.75 2014-12-23 09:18:41.000 357 21184.97 66.19 42855.36 47805.76 2014-12-23 09:18:42.000 357 21185.02 66.20 42855.31 47805.76 2014-12-23 09:18:43.000 357 21185.00 66.20 42855.30 47805.76 2014-12-23 09:18:44.000 357 21184.98 66.22 42855.29 47805.76 2014-12-23 09:18:45.000 357 21184.97 66.23 42855.26 47805.75 2014-12-23 09:18:46.000 357 21184.98 66.25 42855.26 47805.72 2014-12-23 09:18:47.000 357 21184.95 66.27 42855.23 47805.71 2014-12-23 09:18:48.000 357 21184.95 66.30 42855.20 47805.65 2014-12-23 09:18:49.000 357 21184.95 66.29 42855.18 47805.66 2014-12-23 09:18:50.000 357 21184.96 66.28 42855.14 47805.60 2014-12-23 09:18:51.000 357 21184.96 66.30 42855.15 47805.62 2014-12-23 09:18:52.000 357 21184.97 66.31 42855.14 47805.60 2014-12-23 09:18:53.000 357 21184.96 66.33 42855.10 47805.56 2014-12-23 09:18:54.000 357 21184.91 66.35 42855.08 47805.56 2014-12-23 09:18:55.000 357 21184.89 66.38 42855.04 47805.52 2014-12-23 09:18:56.000 357 21184.87 66.41 42855.02 47805.50 2014-12-23 09:18:57.000 357 21184.82 66.45 42854.99 47805.45 2014-12-23 09:18:58.000 357 21184.84 66.47 42854.97 47805.41 2014-12-23 09:18:59.000 357 21184.82 66.47 42854.97 47805.43 2014-12-23 09:19:00.000 357 21184.83 66.47 42854.97 47805.38 2014-12-23 09:19:01.000 357 21184.81 66.51 42854.95 47805.37 2014-12-23 09:19:02.000 357 21184.83 66.55 42854.95 47805.38 2014-12-23 09:19:03.000 357 21184.79 66.56 42854.94 47805.35 2014-12-23 09:19:04.000 357 21184.77 66.59 42854.91 47805.36 2014-12-23 09:19:05.000 357 21184.77 66.61 42854.90 47805.32 2014-12-23 09:19:06.000 357 21184.75 66.67 42854.89 47805.30 2014-12-23 09:19:07.000 357 21184.75 66.73 42854.85 47805.30 2014-12-23 09:19:08.000 357 21184.75 66.77 42854.84 47805.27 2014-12-23 09:19:09.000 357 21184.74 66.79 42854.83 47805.27 2014-12-23 09:19:10.000 357 21184.74 66.80 42854.86 47805.25 2014-12-23 09:19:11.000 357 21184.77 66.83 42854.86 47805.25 2014-12-23 09:19:12.000 357 21184.76 66.90 42854.86 47805.26 2014-12-23 09:19:13.000 357 21184.78 66.96 42854.84 47805.23 2014-12-23 09:19:14.000 357 21184.78 67.01 42854.81 47805.24 2014-12-23 09:19:15.000 357 21184.80 67.05 42854.80 47805.22 2014-12-23 09:19:16.000 357 21184.80 67.08 42854.82 47805.23 2014-12-23 09:19:17.000 357 21184.78 67.15 42854.79 47805.22 2014-12-23 09:19:18.000 357 21184.79 67.19 42854.78 47805.21 2014-12-23 09:19:19.000 357 21184.74 67.25 42854.75 47805.16 2014-12-23 09:19:20.000 357 21184.71 67.30 42854.71 47805.15 2014-12-23 09:19:21.000 357 21184.68 67.41 42854.70 47805.12 2014-12-23 09:19:22.000 357 21184.64 67.51 42854.68 47805.07 2014-12-23 09:19:23.000 357 21184.64 67.58 42854.64 47805.04 2014-12-23 09:19:24.000 357 21184.62 67.71 42854.58 47804.97 2014-12-23 09:19:25.000 357 21184.56 67.83 42854.51 47804.95 2014-12-23 09:19:26.000 357 21184.53 67.93 42854.47 47804.84 2014-12-23 09:19:27.000 357 21184.50 67.97 42854.45 47804.79 2014-12-23 09:19:28.000 357 21184.54 67.96 42854.43 47804.77 2014-12-23 09:19:29.000 357 21184.55 67.96 42854.44 47804.76 2014-12-23 09:19:30.000 357 21184.57 67.97 42854.44 47804.80 2014-12-23 09:19:31.000 357 21184.59 68.02 42854.49 47804.81 2014-12-23 09:19:32.000 357 21184.56 68.06 42854.49 47804.83 2014-12-23 09:19:33.000 357 21184.55 68.12 42854.51 47804.86 2014-12-23 09:19:34.000 357 21184.51 68.17 42854.50 47804.85 2014-12-23 09:19:35.000 357 21184.46 68.26 42854.51 47804.84 2014-12-23 09:19:36.000 357 21184.43 68.31 42854.53 47804.83 2014-12-23 09:19:37.000 357 21184.42 68.35 42854.52 47804.82 2014-12-23 09:19:38.000 357 21184.36 68.40 42854.53 47804.82 2014-12-23 09:19:39.000 357 21184.34 68.46 42854.53 47804.82 2014-12-23 09:19:40.000 357 21184.31 68.50 42854.54 47804.80 2014-12-23 09:19:41.000 357 21184.25 68.57 42854.53 47804.81 2014-12-23 09:19:42.000 357 21184.22 68.60 42854.54 47804.79 2014-12-23 09:19:43.000 357 21184.16 68.64 42854.54 47804.74 2014-12-23 09:19:44.000 357 21184.07 68.68 42854.57 47804.71 2014-12-23 09:19:45.000 357 21184.01 68.78 42854.50 47804.67 2014-12-23 09:19:46.000 357 21183.95 68.90 42854.47 47804.63 2014-12-23 09:19:47.000 357 21183.87 69.00 42854.43 47804.57 2014-12-23 09:19:48.000 357 21183.84 69.10 42854.35 47804.48 2014-12-23 09:19:49.000 357 21183.79 69.18 42854.35 47804.43 2014-12-23 09:19:50.000 357 21183.78 69.23 42854.34 47804.35 2014-12-23 09:19:51.000 357 21183.76 69.27 42854.29 47804.31 2014-12-23 09:19:52.000 357 21183.76 69.27 42854.25 47804.29 2014-12-23 09:19:53.000 357 21183.74 69.30 42854.28 47804.29 2014-12-23 09:19:54.000 357 21183.72 69.34 42854.29 47804.29 2014-12-23 09:19:55.000 357 21183.71 69.38 42854.29 47804.31 2014-12-23 09:19:56.000 357 21183.68 69.44 42854.27 47804.28 2014-12-23 09:19:57.000 357 21183.70 69.49 42854.23 47804.26 2014-12-23 09:19:58.000 357 21183.70 69.52 42854.20 47804.23 2014-12-23 09:19:59.000 357 21183.70 69.50 42854.22 47804.20 2014-12-23 09:20:00.000 357 21183.73 69.45 42854.22 47804.23 2014-12-23 09:20:01.000 357 21183.76 69.44 42854.26 47804.23 2014-12-23 09:20:02.000 357 21183.80 69.40 42854.28 47804.26 2014-12-23 09:20:03.000 357 21183.81 69.38 42854.27 47804.28 2014-12-23 09:20:04.000 357 21183.81 69.39 42854.28 47804.30 2014-12-23 09:20:05.000 357 21183.79 69.36 42854.30 47804.31 2014-12-23 09:20:06.000 357 21183.83 69.31 42854.28 47804.29 2014-12-23 09:20:07.000 357 21183.86 69.23 42854.28 47804.35 2014-12-23 09:20:08.000 357 21183.89 69.14 42854.30 47804.37 2014-12-23 09:20:09.000 357 21183.90 69.08 42854.38 47804.37 2014-12-23 09:20:10.000 357 21183.89 69.02 42854.37 47804.41 2014-12-23 09:20:11.000 357 21183.92 68.97 42854.36 47804.45 2014-12-23 09:20:12.000 357 21183.89 68.91 42854.40 47804.47 2014-12-23 09:20:13.000 357 21183.88 68.87 42854.38 47804.45 2014-12-23 09:20:14.000 357 21183.90 68.82 42854.43 47804.46 2014-12-23 09:20:15.000 357 21183.92 68.79 42854.47 47804.50 2014-12-23 09:20:16.000 357 21183.94 68.74 42854.46 47804.51 2014-12-23 09:20:17.000 357 21183.97 68.70 42854.50 47804.55 2014-12-23 09:20:18.000 357 21183.94 68.67 42854.50 47804.55 2014-12-23 09:20:19.000 357 21183.92 68.59 42854.55 47804.57 2014-12-23 09:20:20.000 357 21183.92 68.52 42854.56 47804.59 2014-12-23 09:20:21.000 357 21183.90 68.45 42854.57 47804.62 2014-12-23 09:20:22.000 357 21183.90 68.39 42854.60 47804.62 2014-12-23 09:20:23.000 357 21183.92 68.31 42854.60 47804.65 2014-12-23 09:20:24.000 357 21183.96 68.26 42854.66 47804.68 2014-12-23 09:20:25.000 357 21183.95 68.21 42854.69 47804.73 2014-12-23 09:20:26.000 357 21183.96 68.16 42854.75 47804.75 2014-12-23 09:20:27.000 357 21183.98 68.10 42854.74 47804.75 2014-12-23 09:20:28.000 357 21183.98 68.06 42854.75 47804.78 2014-12-23 09:20:29.000 357 21183.97 68.01 42854.78 47804.82 2014-12-23 09:20:30.000 357 21183.97 68.00 42854.77 47804.83 2014-12-23 09:20:31.000 357 21183.99 67.99 42854.79 47804.86 2014-12-23 09:20:32.000 357 21183.98 67.96 42854.81 47804.86 2014-12-23 09:20:33.000 357 21183.99 67.89 42854.81 47804.88 2014-12-23 09:20:34.000 357 21183.99 67.86 42854.84 47804.86 2014-12-23 09:20:35.000 357 21184.02 67.82 42854.84 47804.88 2014-12-23 09:20:36.000 357 21183.99 67.75 42854.81 47804.91 2014-12-23 09:20:37.000 357 21183.99 67.69 42854.84 47804.90 2014-12-23 09:20:38.000 357 21184.00 67.66 42854.84 47804.90 2014-12-23 09:20:39.000 357 21183.98 67.62 42854.87 47804.93 2014-12-23 09:20:40.000 357 21184.01 67.54 42854.92 47804.94 2014-12-23 09:20:41.000 357 21184.01 67.50 42854.94 47804.95 2014-12-23 09:20:42.000 357 21184.04 67.43 42854.94 47804.98 2014-12-23 09:20:43.000 357 21184.03 67.37 42854.91 47804.96 2014-12-23 09:20:44.000 357 21184.01 67.32 42854.93 47805.01 2014-12-23 09:20:45.000 357 21184.01 67.28 42854.92 47805.00 2014-12-23 09:20:46.000 357 21183.97 67.25 42854.90 47804.99 2014-12-23 09:20:47.000 357 21183.96 67.23 42854.91 47804.98 2014-12-23 09:20:48.000 357 21183.94 67.15 42854.91 47804.95 2014-12-23 09:20:49.000 357 21183.92 67.09 42854.92 47804.97 2014-12-23 09:20:50.000 357 21183.91 67.03 42854.91 47804.93 2014-12-23 09:20:51.000 357 21183.91 67.01 42854.92 47804.92 2014-12-23 09:20:52.000 357 21183.89 66.98 42854.93 47804.93 2014-12-23 09:20:53.000 357 21183.88 66.92 42854.88 47804.93 2014-12-23 09:20:54.000 357 21183.89 66.88 42854.89 47804.91 2014-12-23 09:20:55.000 357 21183.84 66.83 42854.92 47804.89 2014-12-23 09:20:56.000 357 21183.85 66.79 42854.93 47804.90 2014-12-23 09:20:57.000 357 21183.85 66.74 42854.87 47804.89 2014-12-23 09:20:58.000 357 21183.88 66.71 42854.86 47804.88 2014-12-23 09:20:59.000 357 21183.88 66.66 42854.90 47804.88 2014-12-23 09:21:00.000 357 21183.91 66.60 42854.88 47804.90 2014-12-23 09:21:01.000 357 21183.98 66.53 42854.90 47804.92 2014-12-23 09:21:02.000 357 21184.02 66.48 42854.94 47804.93 2014-12-23 09:21:03.000 357 21184.07 66.41 42854.93 47804.99 2014-12-23 09:21:04.000 357 21184.13 66.33 42854.97 47805.01 2014-12-23 09:21:05.000 357 21184.20 66.23 42855.01 47805.09 2014-12-23 09:21:06.000 357 21184.29 66.18 42855.04 47805.13 2014-12-23 09:21:07.000 357 21184.37 66.17 42855.05 47805.19 2014-12-23 09:21:08.000 357 21184.41 66.09 42855.08 47805.25 2014-12-23 09:21:09.000 357 21184.50 66.04 42855.09 47805.32 2014-12-23 09:21:10.000 357 21184.56 65.98 42855.15 47805.38 2014-12-23 09:21:11.000 357 21184.56 65.94 42855.18 47805.42 2014-12-23 09:21:12.000 357 21184.61 65.86 42855.21 47805.48 2014-12-23 09:21:13.000 357 21184.67 65.80 42855.24 47805.52 2014-12-23 09:21:14.000 357 21184.72 65.74 42855.26 47805.55 2014-12-23 09:21:15.000 357 21184.78 65.70 42855.25 47805.63 2014-12-23 09:21:16.000 357 21184.79 65.63 42855.29 47805.65 2014-12-23 09:21:17.000 357 21184.83 65.58 42855.35 47805.69 2014-12-23 09:21:18.000 357 21184.87 65.52 42855.39 47805.74 2014-12-23 09:21:19.000 357 21184.89 65.48 42855.38 47805.75 2014-12-23 09:21:20.000 357 21184.91 65.51 42855.37 47805.78 2014-12-23 09:21:21.000 357 21184.93 65.53 42855.34 47805.79 2014-12-23 09:21:22.000 357 21184.94 65.54 42855.33 47805.80 2014-12-23 09:21:23.000 357 21184.93 65.54 42855.33 47805.80 2014-12-23 09:21:24.000 357 21184.89 65.51 42855.35 47805.78 2014-12-23 09:21:25.000 357 21184.86 65.52 42855.37 47805.77 2014-12-23 09:21:26.000 357 21184.82 65.55 42855.38 47805.80 2014-12-23 09:21:27.000 357 21184.77 65.55 42855.40 47805.76 2014-12-23 09:21:28.000 357 21184.77 65.56 42855.40 47805.74 2014-12-23 09:21:29.000 357 21184.72 65.59 42855.38 47805.73 2014-12-23 09:21:30.000 357 21184.70 65.59 42855.37 47805.73 2014-12-23 09:21:31.000 357 21184.70 65.62 42855.35 47805.69 2014-12-23 09:21:32.000 357 21184.67 65.63 42855.36 47805.68 2014-12-23 09:21:33.000 357 21184.66 65.67 42855.36 47805.67 2014-12-23 09:21:34.000 357 21184.67 65.71 42855.35 47805.65 2014-12-23 09:21:35.000 357 21184.63 65.76 42855.36 47805.64 2014-12-23 09:21:36.000 357 21184.60 65.82 42855.34 47805.61 2014-12-23 09:21:37.000 357 21184.62 65.86 42855.29 47805.62 2014-12-23 09:21:38.000 357 21184.62 65.92 42855.28 47805.59 2014-12-23 09:21:39.000 357 21184.58 65.97 42855.27 47805.57 2014-12-23 09:21:40.000 357 21184.59 65.98 42855.27 47805.53 2014-12-23 09:21:41.000 357 21184.58 66.01 42855.23 47805.54 2014-12-23 09:21:42.000 357 21184.55 66.03 42855.23 47805.53 2014-12-23 09:21:43.000 357 21184.50 66.08 42855.25 47805.52 2014-12-23 09:21:44.000 357 21184.50 66.15 42855.19 47805.49 2014-12-23 09:21:45.000 357 21184.50 66.22 42855.21 47805.49 2014-12-23 09:21:46.000 357 21184.46 66.27 42855.19 47805.45 2014-12-23 09:21:47.000 357 21184.46 66.35 42855.14 47805.44 2014-12-23 09:21:48.000 357 21184.42 66.42 42855.14 47805.41 2014-12-23 09:21:49.000 357 21184.40 66.50 42855.10 47805.36 2014-12-23 09:21:50.000 357 21184.38 66.56 42855.09 47805.34 2014-12-23 09:21:51.000 357 21184.38 66.61 42855.08 47805.30 2014-12-23 09:21:52.000 357 21184.36 66.68 42855.04 47805.29 2014-12-23 09:21:53.000 357 21184.33 66.76 42855.03 47805.27 2014-12-23 09:21:54.000 357 21184.30 66.82 42855.04 47805.23 2014-12-23 09:21:55.000 357 21184.28 66.87 42855.01 47805.20 2014-12-23 09:21:56.000 357 21184.27 66.90 42854.95 47805.20 2014-12-23 09:21:57.000 357 21184.23 66.96 42854.95 47805.18 2014-12-23 09:21:58.000 357 21184.24 67.01 42854.93 47805.14 2014-12-23 09:21:59.000 357 21184.24 67.06 42854.92 47805.12 2014-12-23 09:22:00.000 357 21184.24 67.11 42854.92 47805.10 2014-12-23 09:22:01.000 357 21184.22 67.15 42854.87 47805.08 2014-12-23 09:22:02.000 357 21184.20 67.21 42854.83 47805.04 2014-12-23 09:22:03.000 357 21184.19 67.24 42854.86 47805.03 2014-12-23 09:22:04.000 357 21184.16 67.29 42854.88 47805.00 2014-12-23 09:22:05.000 357 21184.18 67.30 42854.84 47804.96 2014-12-23 09:22:06.000 357 21184.17 67.40 42854.81 47804.97 2014-12-23 09:22:07.000 357 21184.07 67.55 42854.78 47804.95 2014-12-23 09:22:08.000 357 21183.99 67.79 42854.69 47804.89 2014-12-23 09:22:09.000 357 21183.91 68.02 42854.54 47804.75 2014-12-23 09:22:10.000 357 21183.88 68.11 42854.40 47804.58 2014-12-23 09:22:11.000 357 21183.85 68.12 42854.29 47804.45 2014-12-23 09:22:12.000 357 21183.85 68.09 42854.21 47804.30 2014-12-23 09:22:13.000 357 21183.84 68.07 42854.14 47804.27 2014-12-23 09:22:14.000 357 21183.86 68.02 42854.11 47804.19 2014-12-23 09:22:15.000 357 21183.85 68.00 42854.09 47804.15 2014-12-23 09:22:16.000 357 21183.89 67.93 42854.09 47804.17 2014-12-23 09:22:17.000 357 21183.91 67.87 42854.12 47804.18 2014-12-23 09:22:18.000 357 21183.95 67.78 42854.17 47804.22 2014-12-23 09:22:19.000 357 21183.97 67.69 42854.21 47804.26 2014-12-23 09:22:20.000 357 21183.99 67.62 42854.27 47804.31 2014-12-23 09:22:21.000 357 21183.96 67.61 42854.32 47804.40 2014-12-23 09:22:22.000 357 21183.94 67.66 42854.40 47804.47 2014-12-23 09:22:23.000 357 21183.90 67.76 42854.43 47804.49 2014-12-23 09:22:24.000 357 21183.88 67.85 42854.37 47804.46 2014-12-23 09:22:25.000 357 21183.85 67.88 42854.35 47804.44 2014-12-23 09:22:26.000 357 21183.90 67.90 42854.31 47804.36 2014-12-23 09:22:27.000 357 21183.91 67.89 42854.31 47804.36 2014-12-23 09:22:28.000 357 21183.93 67.82 42854.36 47804.39 2014-12-23 09:22:29.000 357 21183.98 67.77 42854.39 47804.44 2014-12-23 09:22:30.000 357 21183.96 67.75 42854.42 47804.47 2014-12-23 09:22:31.000 357 21184.00 67.76 42854.45 47804.53 2014-12-23 09:22:32.000 357 21184.02 67.75 42854.48 47804.55 2014-12-23 09:22:33.000 357 21184.03 67.76 42854.51 47804.56 2014-12-23 09:22:34.000 357 21184.02 67.78 42854.51 47804.60 2014-12-23 09:22:35.000 357 21184.03 67.81 42854.51 47804.61 2014-12-23 09:22:36.000 357 21184.00 67.83 42854.51 47804.63 2014-12-23 09:22:37.000 357 21184.03 67.84 42854.49 47804.60 2014-12-23 09:22:38.000 357 21184.04 67.83 42854.51 47804.60 2014-12-23 09:22:39.000 357 21183.98 67.87 42854.49 47804.57 2014-12-23 09:22:40.000 357 21183.96 67.97 42854.45 47804.56 2014-12-23 09:22:41.000 357 21183.92 68.02 42854.40 47804.51 2014-12-23 09:22:42.000 357 21183.87 68.05 42854.35 47804.44 2014-12-23 09:22:43.000 357 21183.85 68.09 42854.30 47804.37 2014-12-23 09:22:44.000 357 21183.84 68.11 42854.27 47804.33 2014-12-23 09:22:45.000 357 21183.84 68.05 42854.24 47804.30 2014-12-23 09:22:46.000 357 21183.91 67.98 42854.24 47804.29 2014-12-23 09:22:47.000 357 21183.98 67.89 42854.28 47804.32 2014-12-23 09:22:48.000 357 21184.02 67.79 42854.32 47804.40 2014-12-23 09:22:49.000 357 21184.02 67.75 42854.36 47804.45 2014-12-23 09:22:50.000 357 21184.06 67.75 42854.42 47804.49 2014-12-23 09:22:51.000 357 21184.05 67.75 42854.44 47804.54 2014-12-23 09:22:52.000 357 21184.11 67.74 42854.48 47804.58 2014-12-23 09:22:53.000 357 21184.11 67.73 42854.48 47804.61 2014-12-23 09:22:54.000 357 21184.12 67.73 42854.48 47804.63 2014-12-23 09:22:55.000 357 21184.10 67.74 42854.48 47804.65 2014-12-23 09:22:56.000 357 21184.10 67.74 42854.51 47804.67 2014-12-23 09:22:57.000 357 21184.10 67.73 42854.56 47804.64 2014-12-23 09:22:58.000 357 21184.12 67.70 42854.57 47804.68 2014-12-23 09:22:59.000 357 21184.10 67.68 42854.53 47804.69 2014-12-23 09:23:00.000 357 21184.07 67.65 42854.58 47804.68 2014-12-23 09:23:01.000 357 21184.05 67.64 42854.59 47804.70 2014-12-23 09:23:02.000 357 21184.06 67.63 42854.60 47804.70 2014-12-23 09:23:03.000 357 21184.07 67.62 42854.62 47804.70 2014-12-23 09:23:04.000 357 21184.05 67.61 42854.63 47804.71 2014-12-23 09:23:05.000 357 21184.06 67.61 42854.63 47804.74 2014-12-23 09:23:06.000 357 21184.09 67.59 42854.64 47804.73 2014-12-23 09:23:07.000 357 21184.07 67.59 42854.65 47804.75 2014-12-23 09:23:08.000 357 21184.06 67.60 42854.66 47804.75 2014-12-23 09:23:09.000 357 21184.03 67.61 42854.68 47804.75 2014-12-23 09:23:10.000 357 21184.03 67.60 42854.69 47804.80 2014-12-23 09:23:11.000 357 21184.04 67.59 42854.69 47804.78 2014-12-23 09:23:12.000 357 21184.06 67.60 42854.71 47804.77 2014-12-23 09:23:13.000 357 21184.03 67.65 42854.72 47804.81 2014-12-23 09:23:14.000 357 21183.98 67.68 42854.70 47804.79 2014-12-23 09:23:15.000 357 21183.96 67.71 42854.67 47804.77 2014-12-23 09:23:16.000 357 21183.94 67.72 42854.72 47804.74 2014-12-23 09:23:17.000 357 21183.93 67.74 42854.72 47804.74 2014-12-23 09:23:18.000 357 21183.93 67.77 42854.69 47804.76 2014-12-23 09:23:19.000 357 21183.95 67.78 42854.73 47804.72 2014-12-23 09:23:20.000 357 21183.97 67.83 42854.70 47804.75 2014-12-23 09:23:21.000 357 21183.95 67.87 42854.67 47804.74 2014-12-23 09:23:22.000 357 21183.95 67.90 42854.66 47804.76 2014-12-23 09:23:23.000 357 21183.96 67.93 42854.65 47804.75 2014-12-23 09:23:24.000 357 21184.00 67.96 42854.64 47804.73 2014-12-23 09:23:25.000 357 21183.99 67.96 42854.63 47804.70 2014-12-23 09:23:26.000 357 21184.00 67.99 42854.64 47804.71 2014-12-23 09:23:27.000 357 21184.02 67.97 42854.65 47804.73 2014-12-23 09:23:28.000 357 21184.02 67.98 42854.66 47804.70 2014-12-23 09:23:29.000 357 21184.06 68.00 42854.66 47804.73 2014-12-23 09:23:30.000 357 21184.08 68.01 42854.63 47804.75 2014-12-23 09:23:31.000 357 21184.05 68.02 42854.60 47804.72 2014-12-23 09:23:32.000 357 21184.07 68.04 42854.60 47804.73 2014-12-23 09:23:33.000 357 21184.08 68.04 42854.64 47804.77 2014-12-23 09:23:34.000 357 21184.07 68.01 42854.67 47804.76 2014-12-23 09:23:35.000 357 21184.07 68.00 42854.67 47804.77 2014-12-23 09:23:36.000 357 21184.07 67.97 42854.70 47804.80 2014-12-23 09:23:37.000 357 21184.09 67.95 42854.71 47804.81 2014-12-23 09:23:38.000 357 21184.08 67.93 42854.72 47804.84 2014-12-23 09:23:39.000 357 21184.06 67.93 42854.71 47804.80 2014-12-23 09:23:40.000 357 21184.00 67.89 42854.71 47804.80 2014-12-23 09:23:41.000 357 21184.00 67.88 42854.71 47804.82 2014-12-23 09:23:42.000 357 21183.96 67.88 42854.71 47804.80 2014-12-23 09:23:43.000 357 21183.98 67.87 42854.70 47804.81 2014-12-23 09:23:44.000 357 21183.99 67.83 42854.71 47804.80 2014-12-23 09:23:45.000 357 21183.96 67.78 42854.71 47804.80 2014-12-23 09:23:46.000 357 21183.96 67.79 42854.69 47804.78 2014-12-23 09:23:47.000 357 21183.97 67.79 42854.72 47804.79 2014-12-23 09:23:48.000 357 21183.94 67.75 42854.72 47804.78 2014-12-23 09:23:49.000 357 21183.93 67.74 42854.72 47804.76 2014-12-23 09:23:50.000 357 21183.94 67.71 42854.73 47804.75 2014-12-23 09:23:51.000 357 21183.91 67.69 42854.73 47804.77 2014-12-23 09:23:52.000 357 21183.90 67.67 42854.67 47804.76 2014-12-23 09:23:53.000 357 21183.89 67.69 42854.67 47804.73 2014-12-23 09:23:54.000 357 21183.88 67.71 42854.71 47804.73 2014-12-23 09:23:55.000 357 21183.88 67.69 42854.71 47804.73 2014-12-23 09:23:56.000 357 21183.88 67.69 42854.68 47804.70 2014-12-23 09:23:57.000 357 21183.85 67.71 42854.66 47804.71 2014-12-23 09:23:58.000 357 21183.86 67.69 42854.65 47804.69 2014-12-23 09:23:59.000 357 21183.82 67.71 42854.65 47804.66 2014-12-23 09:24:00.000 357 21183.80 67.71 42854.63 47804.65 2014-12-23 09:24:01.000 357 21183.78 67.69 42854.66 47804.61 2014-12-23 09:24:02.000 357 21183.78 67.70 42854.65 47804.62 2014-12-23 09:24:03.000 357 21183.77 67.70 42854.60 47804.63 2014-12-23 09:24:04.000 357 21183.73 67.69 42854.61 47804.61 2014-12-23 09:24:05.000 357 21183.71 67.69 42854.62 47804.60 2014-12-23 09:24:06.000 357 21183.71 67.70 42854.65 47804.58 2014-12-23 09:24:07.000 357 21183.71 67.70 42854.65 47804.59 2014-12-23 09:24:08.000 357 21183.69 67.73 42854.62 47804.57 2014-12-23 09:24:09.000 357 21183.66 67.74 42854.58 47804.57 2014-12-23 09:24:10.000 357 21183.65 67.74 42854.53 47804.53 2014-12-23 09:24:11.000 357 21183.63 67.74 42854.55 47804.52 2014-12-23 09:24:12.000 357 21183.67 67.66 42854.57 47804.50 2014-12-23 09:24:13.000 357 21183.70 67.58 42854.61 47804.52 2014-12-23 09:24:14.000 357 21183.71 67.53 42854.66 47804.59 2014-12-23 09:24:15.000 357 21183.71 67.50 42854.72 47804.63 2014-12-23 09:24:16.000 357 21183.70 67.50 42854.75 47804.68 2014-12-23 09:24:17.000 357 21183.67 67.50 42854.77 47804.69 2014-12-23 09:24:18.000 357 21183.66 67.51 42854.82 47804.70 2014-12-23 09:24:19.000 357 21183.67 67.51 42854.81 47804.72 2014-12-23 09:24:20.000 357 21183.65 67.50 42854.83 47804.73 2014-12-23 09:24:21.000 357 21183.61 67.50 42854.84 47804.73 2014-12-23 09:24:22.000 357 21183.59 67.49 42854.85 47804.73 2014-12-23 09:24:23.000 357 21183.56 67.51 42854.84 47804.70 2014-12-23 09:24:24.000 357 21183.56 67.49 42854.83 47804.68 2014-12-23 09:24:25.000 357 21183.54 67.47 42854.84 47804.69 2014-12-23 09:24:26.000 357 21183.53 67.49 42854.85 47804.70 2014-12-23 09:24:27.000 357 21183.53 67.49 42854.85 47804.68 2014-12-23 09:24:28.000 357 21183.53 67.51 42854.84 47804.67 2014-12-23 09:24:29.000 357 21183.52 67.52 42854.83 47804.67 2014-12-23 09:24:30.000 357 21183.54 67.53 42854.80 47804.66 2014-12-23 09:24:31.000 357 21183.53 67.52 42854.79 47804.66 2014-12-23 09:24:32.000 357 21183.52 67.54 42854.78 47804.65 2014-12-23 09:24:33.000 357 21183.51 67.56 42854.77 47804.65 2014-12-23 09:24:34.000 357 21183.47 67.57 42854.74 47804.63 2014-12-23 09:24:35.000 357 21183.48 67.59 42854.77 47804.62 2014-12-23 09:24:36.000 357 21183.45 67.59 42854.74 47804.58 2014-12-23 09:24:37.000 357 21183.46 67.60 42854.73 47804.59 2014-12-23 09:24:38.000 357 21183.47 67.61 42854.72 47804.54 2014-12-23 09:24:39.000 357 21183.48 67.60 42854.74 47804.55 2014-12-23 09:24:40.000 357 21183.49 67.53 42854.76 47804.52 2014-12-23 09:24:41.000 357 21183.50 67.48 42854.79 47804.53 2014-12-23 09:24:42.000 357 21183.55 67.45 42854.79 47804.58 2014-12-23 09:24:43.000 357 21183.54 67.44 42854.78 47804.61 2014-12-23 09:24:44.000 357 21183.55 67.42 42854.79 47804.64 2014-12-23 09:24:45.000 357 21183.60 67.41 42854.82 47804.66 2014-12-23 09:24:46.000 357 21183.60 67.37 42854.86 47804.69 2014-12-23 09:24:47.000 357 21183.62 67.32 42854.86 47804.71 2014-12-23 09:24:48.000 357 21183.62 67.29 42854.93 47804.74 2014-12-23 09:24:49.000 357 21183.63 67.27 42854.94 47804.82 2014-12-23 09:24:50.000 357 21183.69 67.24 42855.00 47804.84 2014-12-23 09:24:51.000 357 21183.70 67.21 42855.05 47804.90 2014-12-23 09:24:52.000 357 21183.72 67.20 42855.07 47804.94 2014-12-23 09:24:53.000 357 21183.70 67.24 42855.08 47804.97 2014-12-23 09:24:54.000 357 21183.63 67.25 42855.13 47805.00 2014-12-23 09:24:55.000 357 21183.64 67.29 42855.14 47804.97 2014-12-23 09:24:56.000 357 21183.65 67.31 42855.14 47804.99 2014-12-23 09:24:57.000 357 21183.63 67.34 42855.15 47804.97 2014-12-23 09:24:58.000 357 21183.62 67.38 42855.14 47805.00 2014-12-23 09:24:59.000 357 21183.63 67.38 42855.12 47804.96 2014-12-23 09:25:00.000 357 21183.64 67.39 42855.11 47804.96 2014-12-23 09:25:01.000 357 21183.64 67.40 42855.10 47804.95 2014-12-23 09:25:02.000 357 21183.62 67.41 42855.12 47804.94 2014-12-23 09:25:03.000 357 21183.65 67.40 42855.12 47804.94 2014-12-23 09:25:04.000 357 21183.64 67.41 42855.10 47804.96 2014-12-23 09:25:05.000 357 21183.65 67.43 42855.08 47804.97 2014-12-23 09:25:06.000 357 21183.65 67.45 42855.10 47804.95 2014-12-23 09:25:07.000 357 21183.64 67.43 42855.09 47804.97 2014-12-23 09:25:08.000 357 21183.69 67.41 42855.14 47804.99 2014-12-23 09:25:09.000 357 21183.69 67.42 42855.17 47805.03 2014-12-23 09:25:10.000 357 21183.69 67.38 42855.22 47805.04 2014-12-23 09:25:11.000 357 21183.68 67.37 42855.25 47805.08 2014-12-23 09:25:12.000 357 21183.64 67.44 42855.22 47805.09 2014-12-23 09:25:13.000 357 21183.50 67.56 42855.19 47805.04 2014-12-23 09:25:14.000 357 21183.40 67.66 42855.14 47804.96 2014-12-23 09:25:15.000 357 21183.36 67.70 42855.07 47804.86 2014-12-23 09:25:16.000 357 21183.35 67.73 42855.00 47804.81 2014-12-23 09:25:17.000 357 21183.27 67.74 42854.96 47804.76 2014-12-23 09:25:18.000 357 21183.24 67.75 42854.95 47804.71 2014-12-23 09:25:19.000 357 21183.23 67.77 42854.91 47804.63 2014-12-23 09:25:20.000 357 21183.18 67.79 42854.91 47804.59 2014-12-23 09:25:21.000 357 21183.14 67.80 42854.86 47804.56 2014-12-23 09:25:22.000 357 21183.10 67.76 42854.86 47804.50 2014-12-23 09:25:23.000 357 21183.08 67.76 42854.84 47804.51 2014-12-23 09:25:24.000 357 21183.05 67.75 42854.83 47804.46 2014-12-23 09:25:25.000 357 21183.06 67.74 42854.80 47804.43 2014-12-23 09:25:26.000 357 21183.08 67.74 42854.79 47804.46 2014-12-23 09:25:27.000 357 21183.08 67.74 42854.81 47804.43 2014-12-23 09:25:28.000 357 21183.06 67.71 42854.80 47804.44 2014-12-23 09:25:29.000 357 21183.04 67.72 42854.76 47804.42 2014-12-23 09:25:30.000 357 21183.04 67.74 42854.79 47804.40 2014-12-23 09:25:31.000 357 21183.05 67.75 42854.76 47804.40 2014-12-23 09:25:32.000 357 21183.06 67.74 42854.73 47804.39 2014-12-23 09:25:33.000 357 21183.05 67.76 42854.73 47804.38 2014-12-23 09:25:34.000 357 21183.08 67.71 42854.71 47804.38 2014-12-23 09:25:35.000 357 21183.10 67.67 42854.72 47804.39 2014-12-23 09:25:36.000 357 21183.10 67.69 42854.74 47804.44 2014-12-23 09:25:37.000 357 21183.09 67.71 42854.73 47804.41 2014-12-23 09:25:38.000 357 21183.07 67.74 42854.73 47804.43 2014-12-23 09:25:39.000 357 21183.07 67.76 42854.68 47804.37 2014-12-23 09:25:40.000 357 21183.08 67.75 42854.67 47804.36 2014-12-23 09:25:41.000 357 21183.08 67.77 42854.70 47804.34 2014-12-23 09:25:42.000 357 21183.08 67.74 42854.67 47804.32 2014-12-23 09:25:43.000 357 21183.09 67.74 42854.65 47804.31 2014-12-23 09:25:44.000 357 21183.11 67.72 42854.70 47804.33 2014-12-23 09:25:45.000 357 21183.11 67.73 42854.68 47804.33 2014-12-23 09:25:46.000 357 21183.08 67.72 42854.66 47804.33 2014-12-23 09:25:47.000 357 21183.10 67.70 42854.64 47804.34 2014-12-23 09:25:48.000 357 21183.08 67.72 42854.64 47804.32 2014-12-23 09:25:49.000 357 21183.09 67.72 42854.68 47804.31 2014-12-23 09:25:50.000 357 21183.08 67.73 42854.68 47804.31 2014-12-23 09:25:51.000 357 21183.07 67.77 42854.64 47804.32 2014-12-23 09:25:52.000 357 21183.11 67.80 42854.62 47804.31 2014-12-23 09:25:53.000 357 21183.09 67.80 42854.64 47804.33 2014-12-23 09:25:54.000 357 21183.10 67.76 42854.64 47804.31 2014-12-23 09:25:55.000 357 21183.12 67.75 42854.64 47804.32 2014-12-23 09:25:56.000 357 21183.13 67.79 42854.64 47804.32 2014-12-23 09:25:57.000 357 21183.12 67.80 42854.65 47804.31 2014-12-23 09:25:58.000 357 21183.08 67.82 42854.66 47804.30 2014-12-23 09:25:59.000 357 21183.07 67.81 42854.67 47804.29 2014-12-23 09:26:00.000 357 21183.10 67.77 42854.67 47804.30 2014-12-23 09:26:01.000 357 21183.09 67.79 42854.66 47804.30 2014-12-23 09:26:02.000 357 21183.09 67.78 42854.66 47804.30 2014-12-23 09:26:03.000 357 21183.09 67.77 42854.64 47804.30 2014-12-23 09:26:04.000 357 21183.07 67.80 42854.66 47804.30 2014-12-23 09:26:05.000 357 21183.08 67.83 42854.62 47804.28 2014-12-23 09:26:06.000 357 21183.08 67.85 42854.62 47804.28 2014-12-23 09:26:07.000 357 21183.09 67.84 42854.63 47804.25 2014-12-23 09:26:08.000 357 21183.06 67.81 42854.60 47804.26 2014-12-23 09:26:09.000 357 21183.05 67.82 42854.64 47804.25 2014-12-23 09:26:10.000 357 21183.04 67.79 42854.64 47804.26 2014-12-23 09:26:11.000 357 21183.06 67.72 42854.64 47804.27 2014-12-23 09:26:12.000 357 21183.10 67.67 42854.64 47804.30 2014-12-23 09:26:13.000 357 21183.11 67.65 42854.65 47804.30 2014-12-23 09:26:14.000 357 21183.09 67.64 42854.67 47804.34 2014-12-23 09:26:15.000 357 21183.07 67.67 42854.68 47804.35 2014-12-23 09:26:16.000 357 21183.08 67.67 42854.69 47804.34 2014-12-23 09:26:17.000 357 21183.07 67.64 42854.69 47804.35 2014-12-23 09:26:18.000 357 21183.07 67.60 42854.70 47804.35 2014-12-23 09:26:19.000 357 21183.08 67.58 42854.68 47804.35 2014-12-23 09:26:20.000 357 21183.05 67.53 42854.71 47804.33 2014-12-23 09:26:21.000 357 21183.07 67.52 42854.72 47804.34 2014-12-23 09:26:22.000 357 21183.05 67.48 42854.74 47804.36 2014-12-23 09:26:23.000 357 21183.06 67.42 42854.74 47804.34 2014-12-23 09:26:24.000 357 21183.08 67.37 42854.74 47804.36 2014-12-23 09:26:25.000 357 21183.11 67.34 42854.75 47804.38 2014-12-23 09:26:26.000 357 21183.10 67.27 42854.79 47804.40 2014-12-23 09:26:27.000 357 21183.14 67.19 42854.79 47804.42 2014-12-23 09:26:28.000 357 21183.12 67.15 42854.83 47804.44 2014-12-23 09:26:29.000 357 21183.12 67.14 42854.82 47804.46 2014-12-23 09:26:30.000 357 21183.12 67.15 42854.82 47804.47 2014-12-23 09:26:31.000 357 21183.12 67.15 42854.84 47804.47 2014-12-23 09:26:32.000 357 21183.09 67.16 42854.84 47804.46 2014-12-23 09:26:33.000 357 21183.08 67.16 42854.82 47804.47 2014-12-23 09:26:34.000 357 21183.09 67.16 42854.83 47804.47 2014-12-23 09:26:35.000 357 21183.07 67.17 42854.82 47804.46 2014-12-23 09:26:36.000 357 21183.06 67.20 42854.81 47804.45 2014-12-23 09:26:37.000 357 21183.02 67.19 42854.78 47804.41 2014-12-23 09:26:38.000 357 21183.00 67.16 42854.74 47804.39 2014-12-23 09:26:39.000 357 21183.00 67.16 42854.72 47804.37 2014-12-23 09:26:40.000 357 21182.98 67.16 42854.70 47804.34 2014-12-23 09:26:41.000 357 21182.99 67.17 42854.67 47804.32 2014-12-23 09:26:42.000 357 21182.96 67.16 42854.65 47804.27 2014-12-23 09:26:43.000 357 21182.99 67.15 42854.64 47804.27 2014-12-23 09:26:44.000 357 21183.01 67.11 42854.63 47804.24 2014-12-23 09:26:45.000 357 21182.98 67.08 42854.61 47804.24 2014-12-23 09:26:46.000 357 21182.95 67.04 42854.63 47804.21 2014-12-23 09:26:47.000 357 21182.93 67.03 42854.62 47804.21 2014-12-23 09:26:48.000 357 21182.93 67.02 42854.60 47804.17 2014-12-23 09:26:49.000 357 21182.93 67.02 42854.62 47804.19 2014-12-23 09:26:50.000 357 21182.95 67.04 42854.60 47804.18 2014-12-23 09:26:51.000 357 21182.98 67.03 42854.59 47804.19 2014-12-23 09:26:52.000 357 21182.97 67.04 42854.60 47804.19 2014-12-23 09:26:53.000 357 21182.94 67.05 42854.59 47804.18 2014-12-23 09:26:54.000 357 21182.94 67.02 42854.57 47804.17 2014-12-23 09:26:55.000 357 21182.92 67.00 42854.56 47804.12 2014-12-23 09:26:56.000 357 21182.91 67.03 42854.56 47804.14 2014-12-23 09:26:57.000 357 21182.89 67.02 42854.55 47804.12 2014-12-23 09:26:58.000 357 21182.89 67.03 42854.51 47804.11 2014-12-23 09:26:59.000 357 21182.85 67.06 42854.50 47804.08 2014-12-23 09:27:00.000 357 21182.82 67.10 42854.45 47804.04 2014-12-23 09:27:01.000 357 21182.83 67.09 42854.40 47803.97 2014-12-23 09:27:02.000 357 21182.84 67.04 42854.41 47803.93 2014-12-23 09:27:03.000 357 21182.80 67.03 42854.38 47803.90 2014-12-23 09:27:04.000 357 21182.80 67.03 42854.38 47803.93 2014-12-23 09:27:05.000 357 21182.81 67.00 42854.41 47803.92 2014-12-23 09:27:06.000 357 21182.84 66.97 42854.39 47803.93 2014-12-23 09:27:07.000 357 21182.85 66.99 42854.39 47803.94 2014-12-23 09:27:08.000 357 21182.85 67.00 42854.39 47803.95 2014-12-23 09:27:09.000 357 21182.84 66.99 42854.42 47803.97 2014-12-23 09:27:10.000 357 21182.86 67.00 42854.41 47804.00 2014-12-23 09:27:11.000 357 21182.86 66.98 42854.42 47803.98 2014-12-23 09:27:12.000 357 21182.91 67.01 42854.46 47804.03 2014-12-23 09:27:13.000 357 21182.95 67.01 42854.52 47804.04 2014-12-23 09:27:14.000 357 21182.99 67.01 42854.52 47804.10 2014-12-23 09:27:15.000 357 21183.03 67.01 42854.51 47804.13 2014-12-23 09:27:16.000 357 21183.04 67.01 42854.57 47804.16 2014-12-23 09:27:17.000 357 21183.05 67.01 42854.57 47804.19 2014-12-23 09:27:18.000 357 21183.08 67.02 42854.57 47804.21 2014-12-23 09:27:19.000 357 21183.09 67.07 42854.62 47804.24 2014-12-23 09:27:20.000 357 21183.12 67.11 42854.63 47804.26 2014-12-23 09:27:21.000 357 21183.12 67.11 42854.60 47804.25 2014-12-23 09:27:22.000 357 21183.10 67.14 42854.58 47804.26 2014-12-23 09:27:23.000 357 21183.09 67.14 42854.56 47804.23 2014-12-23 09:27:24.000 357 21183.09 67.16 42854.58 47804.25 2014-12-23 09:27:25.000 357 21183.11 67.18 42854.59 47804.26 2014-12-23 09:27:26.000 357 21183.12 67.17 42854.59 47804.24 2014-12-23 09:27:27.000 357 21183.10 67.20 42854.57 47804.25 2014-12-23 09:27:28.000 357 21183.12 67.23 42854.55 47804.27 2014-12-23 09:27:29.000 357 21183.14 67.26 42854.56 47804.25 2014-12-23 09:27:30.000 357 21183.14 67.25 42854.53 47804.22 2014-12-23 09:27:31.000 357 21183.13 67.23 42854.53 47804.24 2014-12-23 09:27:32.000 357 21183.13 67.21 42854.56 47804.23 2014-12-23 09:27:33.000 357 21183.15 67.23 42854.55 47804.24 2014-12-23 09:27:34.000 357 21183.16 67.26 42854.54 47804.27 2014-12-23 09:27:35.000 357 21183.22 67.25 42854.56 47804.26 2014-12-23 09:27:36.000 357 21183.22 67.26 42854.54 47804.25 2014-12-23 09:27:37.000 357 21183.19 67.29 42854.55 47804.29 2014-12-23 09:27:38.000 357 21183.20 67.32 42854.54 47804.26 2014-12-23 09:27:39.000 357 21183.22 67.32 42854.50 47804.25 2014-12-23 09:27:40.000 357 21183.24 67.33 42854.51 47804.22 2014-12-23 09:27:41.000 357 21183.16 67.41 42854.47 47804.23 2014-12-23 09:27:42.000 357 21183.10 67.53 42854.45 47804.17 2014-12-23 09:27:43.000 357 21183.05 67.66 42854.36 47804.09 2014-12-23 09:27:44.000 357 21183.03 67.74 42854.25 47803.98 2014-12-23 09:27:45.000 357 21183.06 67.78 42854.17 47803.91 2014-12-23 09:27:46.000 357 21183.06 67.66 42854.16 47803.84 2014-12-23 09:27:47.000 357 21183.13 67.54 42854.16 47803.84 2014-12-23 09:27:48.000 357 21183.15 67.45 42854.21 47803.92 2014-12-23 09:27:49.000 357 21183.18 67.41 42854.28 47803.99 2014-12-23 09:27:50.000 357 21183.18 67.43 42854.34 47804.03 2014-12-23 09:27:51.000 357 21183.13 67.52 42854.32 47804.03 2014-12-23 09:27:52.000 357 21183.05 67.64 42854.25 47804.02 2014-12-23 09:27:53.000 357 21183.00 67.79 42854.18 47803.91 2014-12-23 09:27:54.000 357 21182.93 67.91 42854.06 47803.81 2014-12-23 09:27:55.000 357 21182.89 67.95 42853.95 47803.67 2014-12-23 09:27:56.000 357 21182.86 67.93 42853.88 47803.56 2014-12-23 09:27:57.000 357 21182.88 67.91 42853.83 47803.46 2014-12-23 09:27:58.000 357 21182.90 67.88 42853.78 47803.43 2014-12-23 09:27:59.000 357 21182.91 67.83 42853.77 47803.40 2014-12-23 09:28:00.000 357 21182.92 67.82 42853.75 47803.40 2014-12-23 09:28:01.000 357 21182.91 67.80 42853.76 47803.39 2014-12-23 09:28:02.000 357 21182.92 67.72 42853.75 47803.39 2014-12-23 09:28:03.000 357 21182.96 67.64 42853.78 47803.42 2014-12-23 09:28:04.000 357 21183.02 67.54 42853.79 47803.46 2014-12-23 09:28:05.000 357 21183.07 67.47 42853.83 47803.52 2014-12-23 09:28:06.000 357 21183.14 67.43 42853.87 47803.56 2014-12-23 09:28:07.000 357 21183.15 67.44 42853.91 47803.59 2014-12-23 09:28:08.000 357 21183.16 67.42 42853.90 47803.68 2014-12-23 09:28:09.000 357 21183.19 67.41 42853.93 47803.67 2014-12-23 09:28:10.000 357 21183.25 67.34 42853.94 47803.70 2014-12-23 09:28:11.000 357 21183.31 67.24 42853.96 47803.73 2014-12-23 09:28:12.000 357 21183.35 67.16 42854.01 47803.78 2014-12-23 09:28:13.000 357 21183.36 67.12 42854.08 47803.85 2014-12-23 09:28:14.000 357 21183.38 67.05 42854.08 47803.91 2014-12-23 09:28:15.000 357 21183.45 66.95 42854.14 47803.94 2014-12-23 09:28:16.000 357 21183.51 66.86 42854.20 47804.02 2014-12-23 09:28:17.000 357 21183.55 66.78 42854.25 47804.08 2014-12-23 09:28:18.000 357 21183.58 66.75 42854.29 47804.18 2014-12-23 09:28:19.000 357 21183.58 66.75 42854.36 47804.22 2014-12-23 09:28:20.000 357 21183.58 66.76 42854.38 47804.23 2014-12-23 09:28:21.000 357 21183.63 66.75 42854.39 47804.27 2014-12-23 09:28:22.000 357 21183.63 66.75 42854.39 47804.30 2014-12-23 09:28:23.000 357 21183.63 66.74 42854.40 47804.30 2014-12-23 09:28:24.000 357 21183.67 66.71 42854.39 47804.30 2014-12-23 09:28:25.000 357 21183.64 66.69 42854.39 47804.35 2014-12-23 09:28:26.000 357 21183.65 66.68 42854.44 47804.34 2014-12-23 09:28:27.000 357 21183.66 66.70 42854.42 47804.35 2014-12-23 09:28:28.000 357 21183.67 66.70 42854.41 47804.33 2014-12-23 09:28:29.000 357 21183.65 66.69 42854.43 47804.35 2014-12-23 09:28:30.000 357 21183.64 66.67 42854.41 47804.32 2014-12-23 09:28:31.000 357 21183.57 66.69 42854.39 47804.32 2014-12-23 09:28:32.000 357 21183.55 66.73 42854.35 47804.25 2014-12-23 09:28:33.000 357 21183.55 66.70 42854.32 47804.23 2014-12-23 09:28:34.000 357 21183.56 66.64 42854.33 47804.22 2014-12-23 09:28:35.000 357 21183.57 66.59 42854.34 47804.20 2014-12-23 09:28:36.000 357 21183.61 66.54 42854.34 47804.23 2014-12-23 09:28:37.000 357 21183.63 66.53 42854.39 47804.26 2014-12-23 09:28:38.000 357 21183.66 66.49 42854.38 47804.30 2014-12-23 09:28:39.000 357 21183.65 66.47 42854.41 47804.30 2014-12-23 09:28:40.000 357 21183.63 66.44 42854.45 47804.32 2014-12-23 09:28:41.000 357 21183.61 66.46 42854.47 47804.34 2014-12-23 09:28:42.000 357 21183.59 66.47 42854.44 47804.31 2014-12-23 09:28:43.000 357 21183.58 66.46 42854.43 47804.32 2014-12-23 09:28:44.000 357 21183.59 66.47 42854.40 47804.29 2014-12-23 09:28:45.000 357 21183.59 66.47 42854.37 47804.28 2014-12-23 09:28:46.000 357 21183.61 66.43 42854.35 47804.26 2014-12-23 09:28:47.000 357 21183.63 66.38 42854.39 47804.27 2014-12-23 09:28:48.000 357 21183.67 66.32 42854.40 47804.29 2014-12-23 09:28:49.000 357 21183.68 66.32 42854.40 47804.32 2014-12-23 09:28:50.000 357 21183.71 66.32 42854.42 47804.36 2014-12-23 09:28:51.000 357 21183.73 66.30 42854.43 47804.39 2014-12-23 09:28:52.000 357 21183.73 66.34 42854.41 47804.35 2014-12-23 09:28:53.000 357 21183.68 66.36 42854.39 47804.35 2014-12-23 09:28:54.000 357 21183.67 66.37 42854.40 47804.33 2014-12-23 09:28:55.000 357 21183.66 66.36 42854.40 47804.32 2014-12-23 09:28:56.000 357 21183.66 66.29 42854.38 47804.31 2014-12-23 09:28:57.000 357 21183.67 66.28 42854.36 47804.33 2014-12-23 09:28:58.000 357 21183.68 66.31 42854.42 47804.34 2014-12-23 09:28:59.000 357 21183.67 66.30 42854.43 47804.34 2014-12-23 09:29:00.000 357 21183.70 66.30 42854.44 47804.33 2014-12-23 09:29:01.000 357 21183.70 66.28 42854.46 47804.36 2014-12-23 09:29:02.000 357 21183.72 66.29 42854.44 47804.36 2014-12-23 09:29:03.000 357 21183.75 66.33 42854.44 47804.40 2014-12-23 09:29:04.000 357 21183.79 66.42 42854.43 47804.41 2014-12-23 09:29:05.000 357 21183.81 66.48 42854.40 47804.39 2014-12-23 09:29:06.000 357 21183.87 66.49 42854.36 47804.38 2014-12-23 09:29:07.000 357 21183.91 66.45 42854.39 47804.41 2014-12-23 09:29:08.000 357 21183.93 66.43 42854.39 47804.42 2014-12-23 09:29:09.000 357 21183.96 66.42 42854.40 47804.44 2014-12-23 09:29:10.000 357 21183.99 66.40 42854.43 47804.47 2014-12-23 09:29:11.000 357 21184.00 66.35 42854.48 47804.49 2014-12-23 09:29:12.000 357 21184.00 66.33 42854.50 47804.54 2014-12-23 09:29:13.000 357 21184.00 66.31 42854.51 47804.54 2014-12-23 09:29:14.000 357 21183.99 66.31 42854.53 47804.58 2014-12-23 09:29:15.000 357 21183.99 66.32 42854.56 47804.59 2014-12-23 09:29:16.000 357 21184.02 66.28 42854.57 47804.61 2014-12-23 09:29:17.000 357 21184.04 66.25 42854.59 47804.62 2014-12-23 09:29:18.000 357 21184.07 66.27 42854.60 47804.67 2014-12-23 09:29:19.000 357 21184.09 66.29 42854.60 47804.69 2014-12-23 09:29:20.000 357 21184.10 66.29 42854.60 47804.70 2014-12-23 09:29:21.000 357 21184.09 66.27 42854.61 47804.71 2014-12-23 09:29:22.000 357 21184.10 66.23 42854.62 47804.72 2014-12-23 09:29:23.000 357 21184.13 66.25 42854.64 47804.73 2014-12-23 09:29:24.000 357 21184.11 66.24 42854.64 47804.73 2014-12-23 09:29:25.000 357 21184.10 66.24 42854.61 47804.73 2014-12-23 09:29:26.000 357 21184.09 66.24 42854.61 47804.73 2014-12-23 09:29:27.000 357 21184.08 66.22 42854.58 47804.70 2014-12-23 09:29:28.000 357 21184.07 66.21 42854.59 47804.69 2014-12-23 09:29:29.000 357 21184.09 66.17 42854.62 47804.70 2014-12-23 09:29:30.000 357 21184.12 66.08 42854.67 47804.69 2014-12-23 09:29:31.000 357 21184.14 66.03 42854.65 47804.72 2014-12-23 09:29:32.000 357 21184.20 65.96 42854.67 47804.76 2014-12-23 09:29:33.000 357 21184.26 65.88 42854.75 47804.81 2014-12-23 09:29:34.000 357 21184.32 65.80 42854.78 47804.86 2014-12-23 09:29:35.000 357 21184.33 65.77 42854.78 47804.91 2014-12-23 09:29:36.000 357 21184.32 65.76 42854.77 47804.94 2014-12-23 09:29:37.000 357 21184.33 65.78 42854.76 47804.96 2014-12-23 09:29:38.000 357 21184.37 65.78 42854.78 47804.97 2014-12-23 09:29:39.000 357 21184.36 65.76 42854.76 47804.97 2014-12-23 09:29:40.000 357 21184.40 65.77 42854.75 47804.95 2014-12-23 09:29:41.000 357 21184.38 65.73 42854.74 47804.94 2014-12-23 09:29:42.000 357 21184.36 65.70 42854.73 47804.96 2014-12-23 09:29:43.000 357 21184.37 65.67 42854.72 47804.95 2014-12-23 09:29:44.000 357 21184.40 65.65 42854.71 47804.94 2014-12-23 09:29:45.000 357 21184.43 65.60 42854.71 47804.95 2014-12-23 09:29:46.000 357 21184.42 65.56 42854.71 47804.96 2014-12-23 09:29:47.000 357 21184.37 65.57 42854.70 47804.95 2014-12-23 09:29:48.000 357 21184.35 65.58 42854.67 47804.92 2014-12-23 09:29:49.000 357 21184.33 65.56 42854.63 47804.89 2014-12-23 09:29:50.000 357 21184.27 65.56 42854.63 47804.85 2014-12-23 09:29:51.000 357 21184.23 65.60 42854.59 47804.79 2014-12-23 09:29:52.000 357 21184.20 65.61 42854.57 47804.75 2014-12-23 09:29:53.000 357 21184.14 65.59 42854.57 47804.70 2014-12-23 09:29:54.000 357 21184.15 65.52 42854.51 47804.63 2014-12-23 09:29:55.000 357 21184.19 65.47 42854.52 47804.63 2014-12-23 09:29:56.000 357 21184.20 65.44 42854.56 47804.66 2014-12-23 09:29:57.000 357 21184.19 65.41 42854.55 47804.69 2014-12-23 09:29:58.000 357 21184.20 65.39 42854.56 47804.70 2014-12-23 09:29:59.000 357 21184.23 65.41 42854.60 47804.71 2014-12-23 09:30:00.000 357 21184.22 65.38 42854.58 47804.68 2014-12-23 09:30:01.000 357 21184.21 65.35 42854.57 47804.71 2014-12-23 09:30:02.000 357 21184.20 65.32 42854.59 47804.70 2014-12-23 09:30:03.000 357 21184.16 65.33 42854.59 47804.71 2014-12-23 09:30:04.000 357 21184.15 65.33 42854.58 47804.74 2014-12-23 09:30:05.000 357 21184.14 65.34 42854.58 47804.72 2014-12-23 09:30:06.000 357 21184.14 65.34 42854.58 47804.71 2014-12-23 09:30:07.000 357 21184.12 65.32 42854.60 47804.72 2014-12-23 09:30:08.000 357 21184.09 65.26 42854.62 47804.71 2014-12-23 09:30:09.000 357 21184.10 65.23 42854.66 47804.73 2014-12-23 09:30:10.000 357 21184.11 65.25 42854.66 47804.73 2014-12-23 09:30:11.000 357 21184.06 65.23 42854.69 47804.74 2014-12-23 09:30:12.000 357 21184.08 65.21 42854.68 47804.75 2014-12-23 09:30:13.000 357 21184.06 65.22 42854.67 47804.76 2014-12-23 09:30:14.000 357 21184.06 65.20 42854.67 47804.75 2014-12-23 09:30:15.000 357 21184.09 65.19 42854.68 47804.75 2014-12-23 09:30:16.000 357 21184.09 65.23 42854.66 47804.78 2014-12-23 09:30:17.000 357 21184.11 65.28 42854.67 47804.76 2014-12-23 09:30:18.000 357 21184.10 65.29 42854.71 47804.76 2014-12-23 09:30:19.000 357 21184.09 65.31 42854.67 47804.78 2014-12-23 09:30:20.000 357 21184.06 65.36 42854.70 47804.76 2014-12-23 09:30:21.000 357 21184.01 65.39 42854.69 47804.74 2014-12-23 09:30:22.000 357 21183.99 65.41 42854.66 47804.71 2014-12-23 09:30:23.000 357 21183.98 65.46 42854.62 47804.68 2014-12-23 09:30:24.000 357 21183.97 65.48 42854.63 47804.68 2014-12-23 09:30:25.000 357 21183.96 65.50 42854.63 47804.64 2014-12-23 09:30:26.000 357 21183.94 65.52 42854.59 47804.64 2014-12-23 09:30:27.000 357 21183.95 65.53 42854.61 47804.64 2014-12-23 09:30:28.000 357 21183.93 65.55 42854.61 47804.65 2014-12-23 09:30:29.000 357 21183.90 65.63 42854.65 47804.63 2014-12-23 09:30:30.000 357 21183.88 65.71 42854.62 47804.62 2014-12-23 09:30:31.000 357 21183.89 65.76 42854.62 47804.61 2014-12-23 09:30:32.000 357 21183.83 65.87 42854.57 47804.58 2014-12-23 09:30:33.000 357 21183.78 65.92 42854.55 47804.54 2014-12-23 09:30:34.000 357 21183.75 65.96 42854.49 47804.49 2014-12-23 09:30:35.000 357 21183.81 65.93 42854.51 47804.48 2014-12-23 09:30:36.000 357 21183.88 65.88 42854.53 47804.49 2014-12-23 09:30:37.000 357 21183.93 65.87 42854.58 47804.53 2014-12-23 09:30:38.000 357 21183.94 65.89 42854.60 47804.58 2014-12-23 09:30:39.000 357 21183.93 65.91 42854.62 47804.64 2014-12-23 09:30:40.000 357 21183.97 65.96 42854.64 47804.63 2014-12-23 09:30:41.000 357 21183.88 66.08 42854.60 47804.65 2014-12-23 09:30:42.000 357 21183.85 66.19 42854.54 47804.61 2014-12-23 09:30:43.000 357 21183.84 66.26 42854.52 47804.54 2014-12-23 09:30:44.000 357 21183.85 66.28 42854.48 47804.50 2014-12-23 09:30:45.000 357 21183.87 66.32 42854.41 47804.47 2014-12-23 09:30:46.000 357 21183.88 66.37 42854.36 47804.43 2014-12-23 09:30:47.000 357 21183.84 66.41 42854.32 47804.40 2014-12-23 09:30:48.000 357 21183.80 66.44 42854.28 47804.35 2014-12-23 09:30:49.000 357 21183.80 66.45 42854.27 47804.29 2014-12-23 09:30:50.000 357 21183.82 66.45 42854.26 47804.29 2014-12-23 09:30:51.000 357 21183.84 66.40 42854.25 47804.27 2014-12-23 09:30:52.000 357 21183.89 66.33 42854.23 47804.26 2014-12-23 09:30:53.000 357 21183.90 66.26 42854.26 47804.30 2014-12-23 09:30:54.000 357 21183.94 66.22 42854.29 47804.33 2014-12-23 09:30:55.000 357 21183.92 66.20 42854.29 47804.33 2014-12-23 09:30:56.000 357 21183.93 66.15 42854.31 47804.36 2014-12-23 09:30:57.000 357 21183.88 66.15 42854.34 47804.36 2014-12-23 09:30:58.000 357 21183.84 66.18 42854.34 47804.37 2014-12-23 09:30:59.000 357 21183.81 66.23 42854.30 47804.33 2014-12-23 09:31:00.000 357 21183.77 66.25 42854.29 47804.27 2014-12-23 09:31:01.000 357 21183.72 66.26 42854.25 47804.29 2014-12-23 09:31:02.000 357 21183.68 66.25 42854.26 47804.24 2014-12-23 09:31:03.000 357 21183.68 66.24 42854.26 47804.22 2014-12-23 09:31:04.000 357 21183.70 66.19 42854.27 47804.23 2014-12-23 09:31:05.000 357 21183.70 66.13 42854.30 47804.24 2014-12-23 09:31:06.000 357 21183.68 66.09 42854.30 47804.26 2014-12-23 09:31:07.000 357 21183.67 66.05 42854.30 47804.24 2014-12-23 09:31:08.000 357 21183.66 66.02 42854.31 47804.24 2014-12-23 09:31:09.000 357 21183.69 65.98 42854.30 47804.21 2014-12-23 09:31:10.000 357 21183.64 65.98 42854.29 47804.20 2014-12-23 09:31:11.000 357 21183.61 65.97 42854.25 47804.18 2014-12-23 09:31:12.000 357 21183.59 65.92 42854.23 47804.16 2014-12-23 09:31:13.000 357 21183.62 65.87 42854.28 47804.14 2014-12-23 09:31:14.000 357 21183.64 65.87 42854.32 47804.15 2014-12-23 09:31:15.000 357 21183.65 65.83 42854.35 47804.16 2014-12-23 09:31:16.000 357 21183.70 65.74 42854.37 47804.16 2014-12-23 09:31:17.000 357 21183.72 65.67 42854.41 47804.21 2014-12-23 09:31:18.000 357 21183.71 65.67 42854.42 47804.27 2014-12-23 09:31:19.000 357 21183.74 65.68 42854.42 47804.31 2014-12-23 09:31:20.000 357 21183.76 65.65 42854.48 47804.35 2014-12-23 09:31:21.000 357 21183.80 65.63 42854.49 47804.37 2014-12-23 09:31:22.000 357 21183.81 65.63 42854.52 47804.40 2014-12-23 09:31:23.000 357 21183.81 65.68 42854.56 47804.42 2014-12-23 09:31:24.000 357 21183.80 65.70 42854.57 47804.46 2014-12-23 09:31:25.000 357 21183.79 65.73 42854.58 47804.47 2014-12-23 09:31:26.000 357 21183.78 65.73 42854.59 47804.48 2014-12-23 09:31:27.000 357 21183.77 65.73 42854.60 47804.49 2014-12-23 09:31:28.000 357 21183.75 65.74 42854.62 47804.47 2014-12-23 09:31:29.000 357 21183.77 65.76 42854.64 47804.49 2014-12-23 09:31:30.000 357 21183.80 65.76 42854.68 47804.51 2014-12-23 09:31:31.000 357 21183.82 65.77 42854.69 47804.54 2014-12-23 09:31:32.000 357 21183.83 65.78 42854.68 47804.54 2014-12-23 09:31:33.000 357 21183.79 65.78 42854.70 47804.54 2014-12-23 09:31:34.000 357 21183.86 65.82 42854.71 47804.58 2014-12-23 09:31:35.000 357 21183.84 65.81 42854.69 47804.59 2014-12-23 09:31:36.000 357 21183.85 65.81 42854.68 47804.61 2014-12-23 09:31:37.000 357 21183.85 65.79 42854.72 47804.61 2014-12-23 09:31:38.000 357 21183.85 65.80 42854.72 47804.64 2014-12-23 09:31:39.000 357 21183.87 65.82 42854.75 47804.66 2014-12-23 09:31:40.000 357 21183.85 65.84 42854.75 47804.66 2014-12-23 09:31:41.000 357 21183.83 65.87 42854.71 47804.64 2014-12-23 09:31:42.000 357 21183.87 65.85 42854.75 47804.65 2014-12-23 09:31:43.000 357 21183.84 65.85 42854.78 47804.66 2014-12-23 09:31:44.000 357 21183.88 65.84 42854.77 47804.68 2014-12-23 09:31:45.000 357 21183.87 65.84 42854.80 47804.68 2014-12-23 09:31:46.000 357 21183.87 65.85 42854.77 47804.67 2014-12-23 09:31:47.000 357 21183.85 65.90 42854.76 47804.67 2014-12-23 09:31:48.000 357 21183.79 65.97 42854.75 47804.65 2014-12-23 09:31:49.000 357 21183.78 66.00 42854.71 47804.63 2014-12-23 09:31:50.000 357 21183.77 66.00 42854.72 47804.61 2014-12-23 09:31:51.000 357 21183.76 66.00 42854.70 47804.55 2014-12-23 09:31:52.000 357 21183.74 66.02 42854.70 47804.57 2014-12-23 09:31:53.000 357 21183.68 66.06 42854.70 47804.54 2014-12-23 09:31:54.000 357 21183.71 66.06 42854.67 47804.53 2014-12-23 09:31:55.000 357 21183.71 66.04 42854.66 47804.54 2014-12-23 09:31:56.000 357 21183.70 66.03 42854.66 47804.53 2014-12-23 09:31:57.000 357 21183.67 66.04 42854.63 47804.50 2014-12-23 09:31:58.000 357 21183.66 66.05 42854.65 47804.50 2014-12-23 09:31:59.000 357 21183.64 66.06 42854.68 47804.50 2014-12-23 09:32:00.000 357 21183.65 66.09 42854.67 47804.50 2014-12-23 09:32:01.000 357 21183.63 66.13 42854.65 47804.51 2014-12-23 09:32:02.000 357 21183.63 66.13 42854.69 47804.48 2014-12-23 09:32:03.000 357 21183.72 66.10 42854.70 47804.49 2014-12-23 09:32:04.000 357 21183.71 66.11 42854.71 47804.56 2014-12-23 09:32:05.000 357 21183.74 66.13 42854.76 47804.60 2014-12-23 09:32:06.000 357 21183.74 66.15 42854.81 47804.63 2014-12-23 09:32:07.000 357 21183.76 66.18 42854.80 47804.66 2014-12-23 09:32:08.000 357 21183.79 66.21 42854.79 47804.68 2014-12-23 09:32:09.000 357 21183.80 66.24 42854.80 47804.68 2014-12-23 09:32:10.000 357 21183.79 66.26 42854.82 47804.71 2014-12-23 09:32:11.000 357 21183.75 66.32 42854.78 47804.67 2014-12-23 09:32:12.000 357 21183.75 66.31 42854.81 47804.69 2014-12-23 09:32:13.000 357 21183.77 66.27 42854.80 47804.65 2014-12-23 09:32:14.000 357 21183.79 66.22 42854.80 47804.64 2014-12-23 09:32:15.000 357 21183.80 66.18 42854.78 47804.71 2014-12-23 09:32:16.000 357 21183.82 66.16 42854.82 47804.75 2014-12-23 09:32:17.000 357 21183.87 66.15 42854.84 47804.77 2014-12-23 09:32:18.000 357 21183.88 66.15 42854.83 47804.79 2014-12-23 09:32:19.000 357 21183.81 66.17 42854.84 47804.83 2014-12-23 09:32:20.000 357 21183.81 66.20 42854.85 47804.81 2014-12-23 09:32:21.000 357 21183.82 66.21 42854.88 47804.81 2014-12-23 09:32:22.000 357 21183.81 66.23 42854.84 47804.81 2014-12-23 09:32:23.000 357 21183.81 66.21 42854.86 47804.81 2014-12-23 09:32:24.000 357 21183.82 66.17 42854.86 47804.79 2014-12-23 09:32:25.000 357 21183.85 66.19 42854.87 47804.81 2014-12-23 09:32:26.000 357 21183.85 66.21 42854.84 47804.83 2014-12-23 09:32:27.000 357 21183.83 66.17 42854.85 47804.83 2014-12-23 09:32:28.000 357 21183.82 66.18 42854.87 47804.82 2014-12-23 09:32:29.000 357 21183.81 66.21 42854.86 47804.81 2014-12-23 09:32:30.000 357 21183.81 66.22 42854.84 47804.82 2014-12-23 09:32:31.000 357 21183.80 66.23 42854.85 47804.81 2014-12-23 09:32:32.000 357 21183.80 66.24 42854.84 47804.81 2014-12-23 09:32:33.000 357 21183.81 66.26 42854.85 47804.79 2014-12-23 09:32:34.000 357 21183.79 66.26 42854.86 47804.82 2014-12-23 09:32:35.000 357 21183.80 66.28 42854.85 47804.81 2014-12-23 09:32:36.000 357 21183.79 66.29 42854.83 47804.80 2014-12-23 09:32:37.000 357 21183.79 66.27 42854.84 47804.80 2014-12-23 09:32:38.000 357 21183.77 66.33 42854.85 47804.78 2014-12-23 09:32:39.000 357 21183.71 66.40 42854.83 47804.78 2014-12-23 09:32:40.000 357 21183.69 66.43 42854.79 47804.74 2014-12-23 09:32:41.000 357 21183.68 66.45 42854.78 47804.69 2014-12-23 09:32:42.000 357 21183.67 66.46 42854.77 47804.70 2014-12-23 09:32:43.000 357 21183.68 66.46 42854.76 47804.64 2014-12-23 09:32:44.000 357 21183.68 66.45 42854.75 47804.64 2014-12-23 09:32:45.000 357 21183.70 66.44 42854.73 47804.64 2014-12-23 09:32:46.000 357 21183.69 66.49 42854.72 47804.68 2014-12-23 09:32:47.000 357 21183.71 66.57 42854.71 47804.67 2014-12-23 09:32:48.000 357 21183.68 66.63 42854.68 47804.60 2014-12-23 09:32:49.000 357 21183.64 66.68 42854.60 47804.57 2014-12-23 09:32:50.000 357 21183.62 66.71 42854.59 47804.54 2014-12-23 09:32:51.000 357 21183.61 66.73 42854.58 47804.49 2014-12-23 09:32:52.000 357 21183.59 66.75 42854.56 47804.46 2014-12-23 09:32:53.000 357 21183.56 66.80 42854.51 47804.42 2014-12-23 09:32:54.000 357 21183.52 66.83 42854.51 47804.40 2014-12-23 09:32:55.000 357 21183.51 66.86 42854.49 47804.36 2014-12-23 09:32:56.000 357 21183.47 66.87 42854.49 47804.34 2014-12-23 09:32:57.000 357 21183.45 66.89 42854.45 47804.31 2014-12-23 09:32:58.000 357 21183.46 66.90 42854.43 47804.31 2014-12-23 09:32:59.000 357 21183.45 66.88 42854.44 47804.27 2014-12-23 09:33:00.000 357 21183.44 66.85 42854.46 47804.25 2014-12-23 09:33:01.000 357 21183.44 66.82 42854.43 47804.27 2014-12-23 09:33:02.000 357 21183.45 66.78 42854.45 47804.26 2014-12-23 09:33:03.000 357 21183.44 66.78 42854.47 47804.28 2014-12-23 09:33:04.000 357 21183.44 66.75 42854.50 47804.29 2014-12-23 09:33:05.000 357 21183.45 66.73 42854.49 47804.29 2014-12-23 09:33:06.000 357 21183.43 66.73 42854.47 47804.31 2014-12-23 09:33:07.000 357 21183.41 66.71 42854.49 47804.28 2014-12-23 09:33:08.000 357 21183.40 66.72 42854.45 47804.28 2014-12-23 09:33:09.000 357 21183.38 66.71 42854.42 47804.26 2014-12-23 09:33:10.000 357 21183.36 66.72 42854.40 47804.26 2014-12-23 09:33:11.000 357 21183.32 66.72 42854.40 47804.20 2014-12-23 09:33:12.000 357 21183.32 66.72 42854.38 47804.20 2014-12-23 09:33:13.000 357 21183.31 66.70 42854.34 47804.18 2014-12-23 09:33:14.000 357 21183.34 66.67 42854.34 47804.13 2014-12-23 09:33:15.000 357 21183.33 66.67 42854.33 47804.15 2014-12-23 09:33:16.000 357 21183.33 66.66 42854.33 47804.14 2014-12-23 09:33:17.000 357 21183.37 66.62 42854.33 47804.12 2014-12-23 09:33:18.000 357 21183.36 66.60 42854.34 47804.15 2014-12-23 09:33:19.000 357 21183.34 66.57 42854.32 47804.13 2014-12-23 09:33:20.000 357 21183.36 66.56 42854.35 47804.14 2014-12-23 09:33:21.000 357 21183.36 66.54 42854.36 47804.13 2014-12-23 09:33:22.000 357 21183.35 66.49 42854.35 47804.15 2014-12-23 09:33:23.000 357 21183.29 66.44 42854.36 47804.14 2014-12-23 09:33:24.000 357 21183.25 66.42 42854.39 47804.13 2014-12-23 09:33:25.000 357 21183.18 66.41 42854.41 47804.13 2014-12-23 09:33:26.000 357 21183.16 66.41 42854.44 47804.12 2014-12-23 09:33:27.000 357 21183.15 66.37 42854.43 47804.13 2014-12-23 09:33:28.000 357 21183.15 66.32 42854.43 47804.12 2014-12-23 09:33:29.000 357 21183.12 66.28 42854.44 47804.11 2014-12-23 09:33:30.000 357 21183.11 66.24 42854.46 47804.11 2014-12-23 09:33:31.000 357 21183.11 66.23 42854.46 47804.12 2014-12-23 09:33:32.000 357 21183.07 66.21 42854.45 47804.11 2014-12-23 09:33:33.000 357 21183.09 66.16 42854.49 47804.11 2014-12-23 09:33:34.000 357 21183.08 66.11 42854.47 47804.11 2014-12-23 09:33:35.000 357 21183.05 66.07 42854.50 47804.12 2014-12-23 09:33:36.000 357 21183.08 65.99 42854.55 47804.14 2014-12-23 09:33:37.000 357 21183.15 65.92 42854.60 47804.21 2014-12-23 09:33:38.000 357 21183.19 65.87 42854.62 47804.26 2014-12-23 09:33:39.000 357 21183.20 65.85 42854.66 47804.30 2014-12-23 09:33:40.000 357 21183.20 65.83 42854.68 47804.35 2014-12-23 09:33:41.000 357 21183.21 65.80 42854.67 47804.35 2014-12-23 09:33:42.000 357 21183.18 65.79 42854.65 47804.34 2014-12-23 09:33:43.000 357 21183.20 65.78 42854.63 47804.35 2014-12-23 09:33:44.000 357 21183.22 65.78 42854.66 47804.35 2014-12-23 09:33:45.000 357 21183.25 65.76 42854.70 47804.37 2014-12-23 09:33:46.000 357 21183.28 65.73 42854.64 47804.37 2014-12-23 09:33:47.000 357 21183.27 65.72 42854.64 47804.37 2014-12-23 09:33:48.000 357 21183.28 65.69 42854.64 47804.36 2014-12-23 09:33:49.000 357 21183.27 65.65 42854.65 47804.38 2014-12-23 09:33:50.000 357 21183.25 65.61 42854.63 47804.37 2014-12-23 09:33:51.000 357 21183.26 65.60 42854.64 47804.37 2014-12-23 09:33:52.000 357 21183.31 65.60 42854.64 47804.41 2014-12-23 09:33:53.000 357 21183.27 65.56 42854.66 47804.38 2014-12-23 09:33:54.000 357 21183.25 65.55 42854.67 47804.39 2014-12-23 09:33:55.000 357 21183.22 65.60 42854.67 47804.36 2014-12-23 09:33:56.000 357 21183.21 65.64 42854.62 47804.35 2014-12-23 09:33:57.000 357 21183.20 65.70 42854.58 47804.31 2014-12-23 09:33:58.000 357 21183.17 65.73 42854.56 47804.26 2014-12-23 09:33:59.000 357 21183.17 65.76 42854.49 47804.21 2014-12-23 09:34:00.000 357 21183.19 65.77 42854.47 47804.18 2014-12-23 09:34:01.000 357 21183.18 65.76 42854.45 47804.13 2014-12-23 09:34:02.000 357 21183.19 65.78 42854.44 47804.15 2014-12-23 09:34:03.000 357 21183.18 65.78 42854.42 47804.12 2014-12-23 09:34:04.000 357 21183.17 65.76 42854.42 47804.12 2014-12-23 09:34:05.000 357 21183.14 65.76 42854.44 47804.11 2014-12-23 09:34:06.000 357 21183.17 65.76 42854.44 47804.12 2014-12-23 09:34:07.000 357 21183.20 65.72 42854.39 47804.12 2014-12-23 09:34:08.000 357 21183.18 65.72 42854.41 47804.12 2014-12-23 09:34:09.000 357 21183.17 65.70 42854.43 47804.09 2014-12-23 09:34:10.000 357 21183.18 65.69 42854.41 47804.12 2014-12-23 09:34:11.000 357 21183.18 65.67 42854.44 47804.12 2014-12-23 09:34:12.000 357 21183.18 65.68 42854.42 47804.12 2014-12-23 09:34:13.000 357 21183.17 65.68 42854.43 47804.15 2014-12-23 09:34:14.000 357 21183.17 65.69 42854.41 47804.12 2014-12-23 09:34:15.000 357 21183.18 65.68 42854.39 47804.13 2014-12-23 09:34:16.000 357 21183.19 65.72 42854.42 47804.12 2014-12-23 09:34:17.000 357 21183.18 65.73 42854.44 47804.13 2014-12-23 09:34:18.000 357 21183.18 65.74 42854.43 47804.13 2014-12-23 09:34:19.000 357 21183.17 65.77 42854.44 47804.13 2014-12-23 09:34:20.000 357 21183.20 65.83 42854.41 47804.13 2014-12-23 09:34:21.000 357 21183.19 65.93 42854.38 47804.15 2014-12-23 09:34:22.000 357 21183.18 65.98 42854.40 47804.08 2014-12-23 09:34:23.000 357 21183.15 66.03 42854.33 47804.07 2014-12-23 09:34:24.000 357 21183.18 66.01 42854.29 47804.06 2014-12-23 09:34:25.000 357 21183.19 65.96 42854.31 47804.04 2014-12-23 09:34:26.000 357 21183.22 65.95 42854.29 47804.05 2014-12-23 09:34:27.000 357 21183.25 65.96 42854.31 47804.09 2014-12-23 09:34:28.000 357 21183.24 65.99 42854.35 47804.10 2014-12-23 09:34:29.000 357 21183.25 66.05 42854.37 47804.11 2014-12-23 09:34:30.000 357 21183.21 66.14 42854.40 47804.11 2014-12-23 09:34:31.000 357 21183.13 66.27 42854.33 47804.09 2014-12-23 09:34:32.000 357 21183.08 66.44 42854.28 47804.02 2014-12-23 09:34:33.000 357 21183.05 66.60 42854.16 47803.94 2014-12-23 09:34:34.000 357 21183.00 66.72 42854.03 47803.80 2014-12-23 09:34:35.000 357 21182.99 66.79 42853.93 47803.70 2014-12-23 09:34:36.000 357 21183.00 66.81 42853.86 47803.62 2014-12-23 09:34:37.000 357 21183.00 66.84 42853.83 47803.55 2014-12-23 09:34:38.000 357 21183.03 66.84 42853.78 47803.51 2014-12-23 09:34:39.000 357 21183.05 66.84 42853.74 47803.50 2014-12-23 09:34:40.000 357 21183.05 66.82 42853.74 47803.49 2014-12-23 09:34:41.000 357 21183.07 66.82 42853.74 47803.48 2014-12-23 09:34:42.000 357 21183.06 66.83 42853.71 47803.47 2014-12-23 09:34:43.000 357 21183.03 66.82 42853.69 47803.47 2014-12-23 09:34:44.000 357 21183.05 66.78 42853.73 47803.49 2014-12-23 09:34:45.000 357 21183.06 66.77 42853.70 47803.49 2014-12-23 09:34:46.000 357 21183.09 66.75 42853.72 47803.48 2014-12-23 09:34:47.000 357 21183.10 66.77 42853.74 47803.50 2014-12-23 09:34:48.000 357 21183.11 66.77 42853.75 47803.49 2014-12-23 09:34:49.000 357 21183.06 66.80 42853.70 47803.47 2014-12-23 09:34:50.000 357 21183.03 66.87 42853.71 47803.47 2014-12-23 09:34:51.000 357 21183.04 66.93 42853.68 47803.42 2014-12-23 09:34:52.000 357 21183.01 66.94 42853.65 47803.36 2014-12-23 09:34:53.000 357 21182.98 66.93 42853.60 47803.35 2014-12-23 09:34:54.000 357 21182.99 66.91 42853.56 47803.31 2014-12-23 09:34:55.000 357 21182.98 66.91 42853.58 47803.33 2014-12-23 09:34:56.000 357 21182.96 66.92 42853.60 47803.31 2014-12-23 09:34:57.000 357 21182.95 66.92 42853.61 47803.29 2014-12-23 09:34:58.000 357 21182.94 66.92 42853.59 47803.28 2014-12-23 09:34:59.000 357 21182.94 66.91 42853.61 47803.28 2014-12-23 09:35:00.000 357 21182.97 66.90 42853.61 47803.29 2014-12-23 09:35:01.000 357 21182.98 66.85 42853.61 47803.29 2014-12-23 09:35:02.000 357 21183.03 66.79 42853.64 47803.32 2014-12-23 09:35:03.000 357 21183.02 66.77 42853.72 47803.38 2014-12-23 09:35:04.000 357 21183.08 66.71 42853.75 47803.45 2014-12-23 09:35:05.000 357 21183.14 66.67 42853.78 47803.49 2014-12-23 09:35:06.000 357 21183.13 66.67 42853.81 47803.54 2014-12-23 09:35:07.000 357 21183.14 66.62 42853.86 47803.59 2014-12-23 09:35:08.000 357 21183.18 66.58 42853.90 47803.62 2014-12-23 09:35:09.000 357 21183.21 66.52 42853.92 47803.65 2014-12-23 09:35:10.000 357 21183.24 66.46 42853.95 47803.71 2014-12-23 09:35:11.000 357 21183.25 66.45 42853.98 47803.77 2014-12-23 09:35:12.000 357 21183.26 66.43 42854.03 47803.82 2014-12-23 09:35:13.000 357 21183.29 66.40 42854.09 47803.86 2014-12-23 09:35:14.000 357 21183.28 66.41 42854.14 47803.87 2014-12-23 09:35:15.000 357 21183.27 66.39 42854.14 47803.91 2014-12-23 09:35:16.000 357 21183.27 66.36 42854.15 47803.91 2014-12-23 09:35:17.000 357 21183.27 66.34 42854.18 47803.93 2014-12-23 09:35:18.000 357 21183.25 66.35 42854.20 47803.96 2014-12-23 09:35:19.000 357 21183.24 66.35 42854.21 47803.96 2014-12-23 09:35:20.000 357 21183.21 66.37 42854.24 47803.98 2014-12-23 09:35:21.000 357 21183.22 66.36 42854.25 47803.99 2014-12-23 09:35:22.000 357 21183.27 66.36 42854.29 47804.03 2014-12-23 09:35:23.000 357 21183.25 66.36 42854.28 47804.06 2014-12-23 09:35:24.000 357 21183.29 66.35 42854.29 47804.07 2014-12-23 09:35:25.000 357 21183.28 66.33 42854.33 47804.07 2014-12-23 09:35:26.000 357 21183.29 66.35 42854.33 47804.10 2014-12-23 09:35:27.000 357 21183.30 66.35 42854.37 47804.10 2014-12-23 09:35:28.000 357 21183.31 66.35 42854.39 47804.14 2014-12-23 09:35:29.000 357 21183.28 66.37 42854.39 47804.16 2014-12-23 09:35:30.000 357 21183.25 66.41 42854.39 47804.16 2014-12-23 09:35:31.000 357 21183.23 66.41 42854.40 47804.15 2014-12-23 09:35:32.000 357 21183.23 66.41 42854.43 47804.17 2014-12-23 09:35:33.000 357 21183.24 66.45 42854.41 47804.15 2014-12-23 09:35:34.000 357 21183.22 66.47 42854.41 47804.12 2014-12-23 09:35:35.000 357 21183.19 66.47 42854.42 47804.12 2014-12-23 09:35:36.000 357 21183.16 66.51 42854.44 47804.12 2014-12-23 09:35:37.000 357 21183.14 66.51 42854.38 47804.07 2014-12-23 09:35:38.000 357 21183.15 66.52 42854.36 47804.06 2014-12-23 09:35:39.000 357 21183.14 66.52 42854.35 47804.06 2014-12-23 09:35:40.000 357 21183.15 66.51 42854.34 47804.04 2014-12-23 09:35:41.000 357 21183.12 66.51 42854.34 47804.04 2014-12-23 09:35:42.000 357 21183.14 66.47 42854.35 47804.03 2014-12-23 09:35:43.000 357 21183.16 66.46 42854.36 47804.04 2014-12-23 09:35:44.000 357 21183.18 66.45 42854.36 47804.05 2014-12-23 09:35:45.000 357 21183.16 66.47 42854.37 47804.04 2014-12-23 09:35:46.000 357 21183.16 66.50 42854.39 47804.06 2014-12-23 09:35:47.000 357 21183.14 66.59 42854.37 47804.01 2014-12-23 09:35:48.000 357 21183.09 66.64 42854.31 47804.00 2014-12-23 09:35:49.000 357 21183.07 66.66 42854.28 47803.92 2014-12-23 09:35:50.000 357 21183.09 66.63 42854.23 47803.88 2014-12-23 09:35:51.000 357 21183.09 66.60 42854.20 47803.85 2014-12-23 09:35:52.000 357 21183.06 66.59 42854.20 47803.83 2014-12-23 09:35:53.000 357 21183.03 66.59 42854.21 47803.83 2014-12-23 09:35:54.000 357 21183.03 66.56 42854.21 47803.82 2014-12-23 09:35:55.000 357 21183.00 66.59 42854.25 47803.80 2014-12-23 09:35:56.000 357 21182.98 66.60 42854.21 47803.80 2014-12-23 09:35:57.000 357 21182.96 66.60 42854.19 47803.78 2014-12-23 09:35:58.000 357 21182.99 66.61 42854.21 47803.77 2014-12-23 09:35:59.000 357 21183.03 66.58 42854.20 47803.78 2014-12-23 09:36:00.000 357 21183.03 66.57 42854.19 47803.78 2014-12-23 09:36:01.000 357 21183.03 66.58 42854.18 47803.78 2014-12-23 09:36:02.000 357 21183.03 66.59 42854.17 47803.79 2014-12-23 09:36:03.000 357 21183.05 66.57 42854.20 47803.81 2014-12-23 09:36:04.000 357 21183.01 66.53 42854.20 47803.78 2014-12-23 09:36:05.000 357 21183.00 66.51 42854.21 47803.80 2014-12-23 09:36:06.000 357 21182.99 66.51 42854.21 47803.76 2014-12-23 09:36:07.000 357 21182.99 66.49 42854.22 47803.79 2014-12-23 09:36:08.000 357 21182.98 66.47 42854.24 47803.79 2014-12-23 09:36:09.000 357 21182.94 66.47 42854.26 47803.80 2014-12-23 09:36:10.000 357 21182.92 66.46 42854.25 47803.76 2014-12-23 09:36:11.000 357 21182.87 66.46 42854.24 47803.79 2014-12-23 09:36:12.000 357 21182.86 66.48 42854.24 47803.75 2014-12-23 09:36:13.000 357 21182.84 66.47 42854.22 47803.75 2014-12-23 09:36:14.000 357 21182.85 66.46 42854.24 47803.69 2014-12-23 09:36:15.000 357 21182.85 66.43 42854.22 47803.71 2014-12-23 09:36:16.000 357 21182.86 66.38 42854.24 47803.69 2014-12-23 09:36:17.000 357 21182.87 66.33 42854.22 47803.72 2014-12-23 09:36:18.000 357 21182.88 66.31 42854.22 47803.74 2014-12-23 09:36:19.000 357 21182.89 66.29 42854.25 47803.75 2014-12-23 09:36:20.000 357 21182.90 66.25 42854.29 47803.77 2014-12-23 09:36:21.000 357 21182.92 66.20 42854.29 47803.78 2014-12-23 09:36:22.000 357 21182.90 66.12 42854.31 47803.82 2014-12-23 09:36:23.000 357 21182.89 66.12 42854.36 47803.82 2014-12-23 09:36:24.000 357 21182.89 66.13 42854.35 47803.84 2014-12-23 09:36:25.000 357 21182.87 66.11 42854.32 47803.83 2014-12-23 09:36:26.000 357 21182.84 66.10 42854.29 47803.81 2014-12-23 09:36:27.000 357 21182.88 66.07 42854.30 47803.81 2014-12-23 09:36:28.000 357 21182.87 66.05 42854.30 47803.81 2014-12-23 09:36:29.000 357 21182.88 66.04 42854.28 47803.83 2014-12-23 09:36:30.000 357 21182.86 66.05 42854.28 47803.80 2014-12-23 09:36:31.000 357 21182.82 66.03 42854.26 47803.80 2014-12-23 09:36:32.000 357 21182.84 66.01 42854.29 47803.80 2014-12-23 09:36:33.000 357 21182.83 65.98 42854.27 47803.76 2014-12-23 09:36:34.000 357 21182.84 65.95 42854.25 47803.78 2014-12-23 09:36:35.000 357 21182.82 65.93 42854.21 47803.78 2014-12-23 09:36:36.000 357 21182.80 65.91 42854.22 47803.75 2014-12-23 09:36:37.000 357 21182.80 65.92 42854.23 47803.74 2014-12-23 09:36:38.000 357 21182.77 65.89 42854.26 47803.74 2014-12-23 09:36:39.000 357 21182.75 65.88 42854.25 47803.72 2014-12-23 09:36:40.000 357 21182.74 65.87 42854.23 47803.71 2014-12-23 09:36:41.000 357 21182.75 65.87 42854.25 47803.69 2014-12-23 09:36:42.000 357 21182.76 65.85 42854.25 47803.72 2014-12-23 09:36:43.000 357 21182.76 65.84 42854.23 47803.68 2014-12-23 09:36:44.000 357 21182.75 65.82 42854.24 47803.70 2014-12-23 09:36:45.000 357 21182.76 65.85 42854.24 47803.73 2014-12-23 09:36:46.000 357 21182.74 65.84 42854.25 47803.73 2014-12-23 09:36:47.000 357 21182.72 65.81 42854.25 47803.72 2014-12-23 09:36:48.000 357 21182.73 65.80 42854.29 47803.72 2014-12-23 09:36:49.000 357 21182.73 65.81 42854.27 47803.72 2014-12-23 09:36:50.000 357 21182.80 65.76 42854.27 47803.73 2014-12-23 09:36:51.000 357 21182.88 65.69 42854.32 47803.78 2014-12-23 09:36:52.000 357 21182.92 65.64 42854.34 47803.83 2014-12-23 09:36:53.000 357 21182.91 65.63 42854.36 47803.89 2014-12-23 09:36:54.000 357 21182.90 65.59 42854.40 47803.91 2014-12-23 09:36:55.000 357 21182.90 65.57 42854.44 47803.95 2014-12-23 09:36:56.000 357 21182.88 65.56 42854.46 47803.96 2014-12-23 09:36:57.000 357 21182.89 65.55 42854.44 47803.99 2014-12-23 09:36:58.000 357 21182.90 65.55 42854.50 47803.98 2014-12-23 09:36:59.000 357 21182.92 65.51 42854.48 47803.99 2014-12-23 09:37:00.000 357 21182.95 65.51 42854.50 47804.01 2014-12-23 09:37:01.000 357 21182.95 65.53 42854.50 47804.04 2014-12-23 09:37:02.000 357 21182.98 65.54 42854.50 47804.04 2014-12-23 09:37:03.000 357 21182.96 65.53 42854.50 47804.03 2014-12-23 09:37:04.000 357 21182.99 65.51 42854.50 47804.07 2014-12-23 09:37:05.000 357 21183.00 65.48 42854.51 47804.05 2014-12-23 09:37:06.000 357 21182.99 65.46 42854.50 47804.07 2014-12-23 09:37:07.000 357 21182.98 65.45 42854.55 47804.11 2014-12-23 09:37:08.000 357 21182.99 65.45 42854.56 47804.10 2014-12-23 09:37:09.000 357 21183.02 65.46 42854.55 47804.13 2014-12-23 09:37:10.000 357 21183.00 65.46 42854.58 47804.14 2014-12-23 09:37:11.000 357 21183.03 65.43 42854.62 47804.14 2014-12-23 09:37:12.000 357 21183.02 65.39 42854.62 47804.17 2014-12-23 09:37:13.000 357 21182.99 65.41 42854.62 47804.23 2014-12-23 09:37:14.000 357 21182.95 65.43 42854.66 47804.20 2014-12-23 09:37:15.000 357 21182.94 65.45 42854.64 47804.17 2014-12-23 09:37:16.000 357 21182.92 65.46 42854.60 47804.13 2014-12-23 09:37:17.000 357 21182.89 65.50 42854.59 47804.13 2014-12-23 09:37:18.000 357 21182.84 65.52 42854.55 47804.06 2014-12-23 09:37:19.000 357 21182.84 65.50 42854.54 47804.05 2014-12-23 09:37:20.000 357 21182.85 65.49 42854.55 47804.01 2014-12-23 09:37:21.000 357 21182.84 65.47 42854.51 47804.00 2014-12-23 09:37:22.000 357 21182.83 65.44 42854.48 47803.97 2014-12-23 09:37:23.000 357 21182.82 65.42 42854.47 47803.97 2014-12-23 09:37:24.000 357 21182.82 65.41 42854.47 47803.95 2014-12-23 09:37:25.000 357 21182.85 65.39 42854.46 47803.96 2014-12-23 09:37:26.000 357 21182.91 65.33 42854.50 47804.00 2014-12-23 09:37:27.000 357 21182.94 65.31 42854.54 47804.01 2014-12-23 09:37:28.000 357 21182.98 65.25 42854.57 47804.04 2014-12-23 09:37:29.000 357 21183.01 65.21 42854.58 47804.11 2014-12-23 09:37:30.000 357 21183.02 65.17 42854.65 47804.13 2014-12-23 09:37:31.000 357 21183.02 65.18 42854.71 47804.18 2014-12-23 09:37:32.000 357 21183.05 65.15 42854.70 47804.22 2014-12-23 09:37:33.000 357 21183.07 65.15 42854.73 47804.27 2014-12-23 09:37:34.000 357 21183.09 65.17 42854.75 47804.26 2014-12-23 09:37:35.000 357 21183.09 65.18 42854.75 47804.29 2014-12-23 09:37:36.000 357 21183.09 65.18 42854.74 47804.30 2014-12-23 09:37:37.000 357 21183.09 65.22 42854.75 47804.27 2014-12-23 09:37:38.000 357 21183.08 65.24 42854.73 47804.30 2014-12-23 09:37:39.000 357 21183.07 65.24 42854.73 47804.28 2014-12-23 09:37:40.000 357 21183.08 65.24 42854.74 47804.26 2014-12-23 09:37:41.000 357 21183.09 65.26 42854.69 47804.27 2014-12-23 09:37:42.000 357 21183.06 65.24 42854.70 47804.27 2014-12-23 09:37:43.000 357 21183.07 65.25 42854.69 47804.24 2014-12-23 09:37:44.000 357 21183.06 65.21 42854.68 47804.26 2014-12-23 09:37:45.000 357 21183.05 65.20 42854.69 47804.26 2014-12-23 09:37:46.000 357 21183.06 65.21 42854.70 47804.25 2014-12-23 09:37:47.000 357 21183.09 65.19 42854.67 47804.24 2014-12-23 09:37:48.000 357 21183.07 65.16 42854.66 47804.25 2014-12-23 09:37:49.000 357 21183.05 65.14 42854.65 47804.26 2014-12-23 09:37:50.000 357 21183.07 65.16 42854.65 47804.26 2014-12-23 09:37:51.000 357 21183.08 65.14 42854.65 47804.25 2014-12-23 09:37:52.000 357 21183.07 65.13 42854.64 47804.23 2014-12-23 09:37:53.000 357 21183.06 65.11 42854.67 47804.23 2014-12-23 09:37:54.000 357 21183.10 65.10 42854.64 47804.23 2014-12-23 09:37:55.000 357 21183.11 65.13 42854.61 47804.23 2014-12-23 09:37:56.000 357 21183.08 65.15 42854.58 47804.23 2014-12-23 09:37:57.000 357 21183.10 65.17 42854.59 47804.18 2014-12-23 09:37:58.000 357 21183.11 65.17 42854.53 47804.15 2014-12-23 09:37:59.000 357 21183.13 65.15 42854.52 47804.14 2014-12-23 09:38:00.000 357 21183.12 65.12 42854.53 47804.11 2014-12-23 09:38:01.000 357 21183.07 65.07 42854.51 47804.11 2014-12-23 09:38:02.000 357 21183.05 65.06 42854.52 47804.09 2014-12-23 09:38:03.000 357 21183.05 65.10 42854.48 47804.05 2014-12-23 09:38:04.000 357 21183.06 65.10 42854.45 47804.05 2014-12-23 09:38:05.000 357 21183.10 65.04 42854.43 47804.03 2014-12-23 09:38:06.000 357 21183.14 65.00 42854.44 47804.03 2014-12-23 09:38:07.000 357 21183.15 65.01 42854.43 47804.05 2014-12-23 09:38:08.000 357 21183.13 65.02 42854.45 47804.06 2014-12-23 09:38:09.000 357 21183.11 65.07 42854.40 47804.02 2014-12-23 09:38:10.000 357 21183.11 65.10 42854.34 47803.99 2014-12-23 09:38:11.000 357 21183.12 65.11 42854.31 47803.96 2014-12-23 09:38:12.000 357 21183.13 65.10 42854.29 47803.91 2014-12-23 09:38:13.000 357 21183.12 65.08 42854.25 47803.92 2014-12-23 09:38:14.000 357 21183.14 65.06 42854.25 47803.92 2014-12-23 09:38:15.000 357 21183.11 64.99 42854.26 47803.91 2014-12-23 09:38:16.000 357 21183.12 64.98 42854.27 47803.93 2014-12-23 09:38:17.000 357 21183.11 64.99 42854.26 47803.93 2014-12-23 09:38:18.000 357 21183.06 65.12 42854.19 47803.94 2014-12-23 09:38:19.000 357 21182.96 65.31 42854.11 47803.85 2014-12-23 09:38:20.000 357 21182.92 65.38 42853.97 47803.75 2014-12-23 09:38:21.000 357 21182.93 65.35 42853.96 47803.63 2014-12-23 09:38:22.000 357 21182.96 65.31 42853.90 47803.58 2014-12-23 09:38:23.000 357 21182.98 65.24 42853.92 47803.55 2014-12-23 09:38:24.000 357 21182.98 65.19 42853.92 47803.55 2014-12-23 09:38:25.000 357 21183.01 65.14 42853.93 47803.59 2014-12-23 09:38:26.000 357 21183.03 65.12 42853.94 47803.59 2014-12-23 09:38:27.000 357 21183.05 65.09 42853.92 47803.62 2014-12-23 09:38:28.000 357 21183.05 65.05 42853.94 47803.65 2014-12-23 09:38:29.000 357 21183.05 65.03 42853.97 47803.68 2014-12-23 09:38:30.000 357 21183.11 65.00 42853.97 47803.69 2014-12-23 09:38:31.000 357 21183.11 64.99 42854.00 47803.72 2014-12-23 09:38:32.000 357 21183.08 65.00 42854.01 47803.74 2014-12-23 09:38:33.000 357 21183.12 65.07 42854.01 47803.75 2014-12-23 09:38:34.000 357 21183.08 65.15 42854.02 47803.72 2014-12-23 09:38:35.000 357 21183.07 65.17 42854.03 47803.69 2014-12-23 09:38:36.000 357 21183.07 65.17 42853.98 47803.67 2014-12-23 09:38:37.000 357 21183.05 65.16 42853.94 47803.66 2014-12-23 09:38:38.000 357 21183.09 65.15 42853.95 47803.63 2014-12-23 09:38:39.000 357 21183.09 65.13 42853.95 47803.68 2014-12-23 09:38:40.000 357 21183.10 65.08 42853.99 47803.67 2014-12-23 09:38:41.000 357 21183.07 65.11 42854.01 47803.71 2014-12-23 09:38:42.000 357 21183.08 65.15 42854.03 47803.71 2014-12-23 09:38:43.000 357 21183.06 65.19 42854.00 47803.72 2014-12-23 09:38:44.000 357 21183.08 65.21 42853.98 47803.68 2014-12-23 09:38:45.000 357 21183.09 65.18 42853.99 47803.67 2014-12-23 09:38:46.000 357 21183.11 65.11 42854.02 47803.69 2014-12-23 09:38:47.000 357 21183.14 65.08 42854.06 47803.72 2014-12-23 09:38:48.000 357 21183.15 65.07 42854.07 47803.79 2014-12-23 09:38:49.000 357 21183.14 65.08 42854.09 47803.81 2014-12-23 09:38:50.000 357 21183.14 65.12 42854.12 47803.84 2014-12-23 09:38:51.000 357 21183.11 65.25 42854.12 47803.86 2014-12-23 09:38:52.000 357 21183.05 65.33 42854.04 47803.80 2014-12-23 09:38:53.000 357 21183.05 65.33 42853.99 47803.75 2014-12-23 09:38:54.000 357 21183.05 65.33 42853.97 47803.71 2014-12-23 09:38:55.000 357 21183.04 65.29 42853.99 47803.70 2014-12-23 09:38:56.000 357 21183.10 65.22 42854.02 47803.70 2014-12-23 09:38:57.000 357 21183.10 65.17 42854.03 47803.72 2014-12-23 09:38:58.000 357 21183.13 65.13 42854.07 47803.76 2014-12-23 09:38:59.000 357 21183.12 65.13 42854.13 47803.85 2014-12-23 09:39:00.000 357 21183.13 65.12 42854.20 47803.90 2014-12-23 09:39:01.000 357 21183.13 65.16 42854.24 47803.93 2014-12-23 09:39:02.000 357 21183.12 65.17 42854.24 47803.96 2014-12-23 09:39:03.000 357 21183.17 65.15 42854.26 47803.95 2014-12-23 09:39:04.000 357 21183.18 65.15 42854.29 47803.97 2014-12-23 09:39:05.000 357 21183.16 65.13 42854.26 47803.97 2014-12-23 09:39:06.000 357 21183.19 65.08 42854.30 47804.01 2014-12-23 09:39:07.000 357 21183.17 65.12 42854.29 47804.01 2014-12-23 09:39:08.000 357 21183.14 65.18 42854.28 47803.98 2014-12-23 09:39:09.000 357 21183.10 65.20 42854.22 47803.99 2014-12-23 09:39:10.000 357 21183.10 65.18 42854.25 47803.99 2014-12-23 09:39:11.000 357 21183.09 65.17 42854.28 47803.96 2014-12-23 09:39:12.000 357 21183.07 65.17 42854.25 47803.96 2014-12-23 09:39:13.000 357 21183.07 65.18 42854.23 47803.94 2014-12-23 09:39:14.000 357 21183.07 65.16 42854.25 47803.96 2014-12-23 09:39:15.000 357 21183.08 65.16 42854.32 47803.93 2014-12-23 09:39:16.000 357 21183.05 65.16 42854.29 47803.96 2014-12-23 09:39:17.000 357 21183.03 65.18 42854.29 47803.92 2014-12-23 09:39:18.000 357 21183.02 65.20 42854.26 47803.92 2014-12-23 09:39:19.000 357 21183.01 65.21 42854.25 47803.91 2014-12-23 09:39:20.000 357 21183.01 65.25 42854.25 47803.88 2014-12-23 09:39:21.000 357 21182.98 65.28 42854.22 47803.88 2014-12-23 09:39:22.000 357 21182.95 65.29 42854.21 47803.86 2014-12-23 09:39:23.000 357 21182.94 65.31 42854.20 47803.81 2014-12-23 09:39:24.000 357 21182.98 65.28 42854.18 47803.82 2014-12-23 09:39:25.000 357 21183.01 65.26 42854.18 47803.81 2014-12-23 09:39:26.000 357 21182.98 65.22 42854.19 47803.82 2014-12-23 09:39:27.000 357 21182.94 65.22 42854.20 47803.82 2014-12-23 09:39:28.000 357 21182.97 65.21 42854.20 47803.84 2014-12-23 09:39:29.000 357 21182.97 65.21 42854.25 47803.85 2014-12-23 09:39:30.000 357 21182.98 65.19 42854.26 47803.85 2014-12-23 09:39:31.000 357 21182.97 65.17 42854.27 47803.87 2014-12-23 09:39:32.000 357 21182.98 65.17 42854.24 47803.86 2014-12-23 09:39:33.000 357 21183.00 65.18 42854.25 47803.89 2014-12-23 09:39:34.000 357 21183.00 65.18 42854.24 47803.90 2014-12-23 09:39:35.000 357 21183.02 65.20 42854.26 47803.88 2014-12-23 09:39:36.000 357 21183.04 65.19 42854.27 47803.91 2014-12-23 09:39:37.000 357 21183.07 65.20 42854.26 47803.92 2014-12-23 09:39:38.000 357 21183.02 65.22 42854.26 47803.91 2014-12-23 09:39:39.000 357 21183.00 65.23 42854.29 47803.89 2014-12-23 09:39:40.000 357 21182.97 65.29 42854.26 47803.89 2014-12-23 09:39:41.000 357 21182.95 65.32 42854.24 47803.86 2014-12-23 09:39:42.000 357 21182.94 65.34 42854.22 47803.85 2014-12-23 09:39:43.000 357 21182.95 65.33 42854.18 47803.82 2014-12-23 09:39:44.000 357 21182.99 65.30 42854.15 47803.79 2014-12-23 09:39:45.000 357 21182.97 65.29 42854.16 47803.82 2014-12-23 09:39:46.000 357 21182.99 65.31 42854.15 47803.80 2014-12-23 09:39:47.000 357 21183.02 65.27 42854.16 47803.84 2014-12-23 09:39:48.000 357 21183.06 65.23 42854.17 47803.84 2014-12-23 09:39:49.000 357 21183.05 65.25 42854.17 47803.81 2014-12-23 09:39:50.000 357 21183.02 65.27 42854.17 47803.85 2014-12-23 09:39:51.000 357 21183.03 65.31 42854.16 47803.86 2014-12-23 09:39:52.000 357 21183.05 65.32 42854.20 47803.85 2014-12-23 09:39:53.000 357 21183.09 65.34 42854.16 47803.85 2014-12-23 09:39:54.000 357 21183.09 65.32 42854.13 47803.84 2014-12-23 09:39:55.000 357 21183.11 65.34 42854.15 47803.85 2014-12-23 09:39:56.000 357 21183.14 65.33 42854.15 47803.86 2014-12-23 09:39:57.000 357 21183.14 65.36 42854.12 47803.88 2014-12-23 09:39:58.000 357 21183.16 65.33 42854.12 47803.87 2014-12-23 09:39:59.000 357 21183.15 65.30 42854.16 47803.85 2014-12-23 09:40:00.000 357 21183.12 65.29 42854.17 47803.89 2014-12-23 09:40:01.000 357 21183.13 65.28 42854.20 47803.87 2014-12-23 09:40:02.000 357 21183.10 65.30 42854.20 47803.87 2014-12-23 09:40:03.000 357 21183.08 65.29 42854.18 47803.87 2014-12-23 09:40:04.000 357 21183.07 65.30 42854.18 47803.88 2014-12-23 09:40:05.000 357 21183.05 65.32 42854.19 47803.87 2014-12-23 09:40:06.000 357 21183.07 65.31 42854.18 47803.85 2014-12-23 09:40:07.000 357 21183.08 65.31 42854.20 47803.87 2014-12-23 09:40:08.000 357 21183.03 65.31 42854.19 47803.86 2014-12-23 09:40:09.000 357 21183.01 65.32 42854.19 47803.86 2014-12-23 09:40:10.000 357 21183.02 65.32 42854.21 47803.89 2014-12-23 09:40:11.000 357 21182.98 65.34 42854.22 47803.87 2014-12-23 09:40:12.000 357 21182.98 65.36 42854.24 47803.87 2014-12-23 09:40:13.000 357 21183.01 65.35 42854.25 47803.85 2014-12-23 09:40:14.000 357 21182.98 65.35 42854.23 47803.85 2014-12-23 09:40:15.000 357 21182.96 65.35 42854.24 47803.85 2014-12-23 09:40:16.000 357 21182.93 65.34 42854.22 47803.84 2014-12-23 09:40:17.000 357 21182.91 65.33 42854.24 47803.85 2014-12-23 09:40:18.000 357 21182.93 65.32 42854.25 47803.86 2014-12-23 09:40:19.000 357 21182.91 65.32 42854.24 47803.85 2014-12-23 09:40:20.000 357 21182.90 65.32 42854.24 47803.86 2014-12-23 09:40:21.000 357 21182.89 65.32 42854.26 47803.84 2014-12-23 09:40:22.000 357 21182.89 65.35 42854.28 47803.83 2014-12-23 09:40:23.000 357 21182.87 65.35 42854.26 47803.84 2014-12-23 09:40:24.000 357 21182.87 65.34 42854.25 47803.81 2014-12-23 09:40:25.000 357 21182.86 65.36 42854.27 47803.81 2014-12-23 09:40:26.000 357 21182.84 65.38 42854.23 47803.81 2014-12-23 09:40:27.000 357 21182.79 65.39 42854.23 47803.81 2014-12-23 09:40:28.000 357 21182.76 65.37 42854.24 47803.79 2014-12-23 09:40:29.000 357 21182.76 65.36 42854.25 47803.74 2014-12-23 09:40:30.000 357 21182.76 65.35 42854.23 47803.76 2014-12-23 09:40:31.000 357 21182.74 65.31 42854.24 47803.74 2014-12-23 09:40:32.000 357 21182.73 65.29 42854.25 47803.75 2014-12-23 09:40:33.000 357 21182.74 65.30 42854.28 47803.75 2014-12-23 09:40:34.000 357 21182.74 65.30 42854.29 47803.77 2014-12-23 09:40:35.000 357 21182.73 65.31 42854.27 47803.76 2014-12-23 09:40:36.000 357 21182.76 65.32 42854.27 47803.78 2014-12-23 09:40:37.000 357 21182.77 65.31 42854.30 47803.79 2014-12-23 09:40:38.000 357 21182.76 65.32 42854.32 47803.82 2014-12-23 09:40:39.000 357 21182.77 65.35 42854.29 47803.82 2014-12-23 09:40:40.000 357 21182.75 65.35 42854.32 47803.82 2014-12-23 09:40:41.000 357 21182.73 65.36 42854.30 47803.82 2014-12-23 09:40:42.000 357 21182.70 65.37 42854.32 47803.80 2014-12-23 09:40:43.000 357 21182.68 65.40 42854.32 47803.81 2014-12-23 09:40:44.000 357 21182.67 65.44 42854.29 47803.79 2014-12-23 09:40:45.000 357 21182.66 65.47 42854.28 47803.77 2014-12-23 09:40:46.000 357 21182.63 65.46 42854.31 47803.77 2014-12-23 09:40:47.000 357 21182.60 65.48 42854.31 47803.75 2014-12-23 09:40:48.000 357 21182.60 65.50 42854.29 47803.73 2014-12-23 09:40:49.000 357 21182.60 65.53 42854.26 47803.75 2014-12-23 09:40:50.000 357 21182.63 65.54 42854.28 47803.72 2014-12-23 09:40:51.000 357 21182.67 65.51 42854.25 47803.73 2014-12-23 09:40:52.000 357 21182.68 65.47 42854.27 47803.75 2014-12-23 09:40:53.000 357 21182.76 65.41 42854.29 47803.77 2014-12-23 09:40:54.000 357 21182.82 65.42 42854.33 47803.83 2014-12-23 09:40:55.000 357 21182.83 65.45 42854.36 47803.85 2014-12-23 09:40:56.000 357 21182.83 65.47 42854.34 47803.86 2014-12-23 09:40:57.000 357 21182.81 65.48 42854.34 47803.86 2014-12-23 09:40:58.000 357 21182.79 65.47 42854.37 47803.86 2014-12-23 09:40:59.000 357 21182.79 65.48 42854.33 47803.88 2014-12-23 09:41:00.000 357 21182.79 65.47 42854.31 47803.85 2014-12-23 09:41:01.000 357 21182.78 65.45 42854.34 47803.85 2014-12-23 09:41:02.000 357 21182.76 65.45 42854.34 47803.85 2014-12-23 09:41:03.000 357 21182.74 65.43 42854.30 47803.83 2014-12-23 09:41:04.000 357 21182.72 65.42 42854.33 47803.84 2014-12-23 09:41:05.000 357 21182.71 65.42 42854.32 47803.83 2014-12-23 09:41:06.000 357 21182.72 65.42 42854.32 47803.85 2014-12-23 09:41:07.000 357 21182.71 65.41 42854.34 47803.85 2014-12-23 09:41:08.000 357 21182.67 65.41 42854.35 47803.84 2014-12-23 09:41:09.000 357 21182.67 65.41 42854.35 47803.83 2014-12-23 09:41:10.000 357 21182.67 65.40 42854.38 47803.84 2014-12-23 09:41:11.000 357 21182.66 65.39 42854.39 47803.87 2014-12-23 09:41:12.000 357 21182.66 65.41 42854.37 47803.84 2014-12-23 09:41:13.000 357 21182.64 65.43 42854.41 47803.86 2014-12-23 09:41:14.000 357 21182.68 65.40 42854.37 47803.87 2014-12-23 09:41:15.000 357 21182.67 65.43 42854.40 47803.89 2014-12-23 09:41:16.000 357 21182.67 65.45 42854.45 47803.87 2014-12-23 09:41:17.000 357 21182.67 65.46 42854.45 47803.89 2014-12-23 09:41:18.000 357 21182.66 65.45 42854.47 47803.91 2014-12-23 09:41:19.000 357 21182.64 65.47 42854.49 47803.93 2014-12-23 09:41:20.000 357 21182.62 65.51 42854.48 47803.94 2014-12-23 09:41:21.000 357 21182.61 65.51 42854.50 47803.93 2014-12-23 09:41:22.000 357 21182.61 65.51 42854.52 47803.94 2014-12-23 09:41:23.000 357 21182.58 65.52 42854.52 47803.92 2014-12-23 09:41:24.000 357 21182.57 65.51 42854.51 47803.89 2014-12-23 09:41:25.000 357 21182.58 65.49 42854.50 47803.95 2014-12-23 09:41:26.000 357 21182.55 65.49 42854.48 47803.93 2014-12-23 09:41:27.000 357 21182.54 65.49 42854.48 47803.94 2014-12-23 09:41:28.000 357 21182.52 65.47 42854.51 47803.91 2014-12-23 09:41:29.000 357 21182.46 65.46 42854.53 47803.88 2014-12-23 09:41:30.000 357 21182.41 65.45 42854.53 47803.89 2014-12-23 09:41:31.000 357 21182.40 65.43 42854.53 47803.88 2014-12-23 09:41:32.000 357 21182.39 65.42 42854.53 47803.87 2014-12-23 09:41:33.000 357 21182.36 65.41 42854.50 47803.87 2014-12-23 09:41:34.000 357 21182.34 65.41 42854.53 47803.86 2014-12-23 09:41:35.000 357 21182.32 65.43 42854.57 47803.88 2014-12-23 09:41:36.000 357 21182.30 65.44 42854.60 47803.88 2014-12-23 09:41:37.000 357 21182.29 65.45 42854.60 47803.88 2014-12-23 09:41:38.000 357 21182.30 65.50 42854.60 47803.86 2014-12-23 09:41:39.000 357 21182.31 65.51 42854.58 47803.88 2014-12-23 09:41:40.000 357 21182.30 65.52 42854.55 47803.86 2014-12-23 09:41:41.000 357 21182.29 65.51 42854.56 47803.86 2014-12-23 09:41:42.000 357 21182.28 65.50 42854.56 47803.85 2014-12-23 09:41:43.000 357 21182.28 65.51 42854.55 47803.83 2014-12-23 09:41:44.000 357 21182.25 65.53 42854.55 47803.86 2014-12-23 09:41:45.000 357 21182.27 65.54 42854.54 47803.82 2014-12-23 09:41:46.000 357 21182.27 65.54 42854.49 47803.82 2014-12-23 09:41:47.000 357 21182.25 65.54 42854.49 47803.78 2014-12-23 09:41:48.000 357 21182.25 65.55 42854.48 47803.80 2014-12-23 09:41:49.000 357 21182.25 65.56 42854.49 47803.78 2014-12-23 09:41:50.000 357 21182.26 65.53 42854.50 47803.79 2014-12-23 09:41:51.000 357 21182.26 65.51 42854.51 47803.79 2014-12-23 09:41:52.000 357 21182.25 65.52 42854.54 47803.79 2014-12-23 09:41:53.000 357 21182.23 65.52 42854.57 47803.79 2014-12-23 09:41:54.000 357 21182.21 65.54 42854.57 47803.81 2014-12-23 09:41:55.000 357 21182.20 65.57 42854.57 47803.80 2014-12-23 09:41:56.000 357 21182.19 65.58 42854.55 47803.83 2014-12-23 09:41:57.000 357 21182.20 65.58 42854.55 47803.79 2014-12-23 09:41:58.000 357 21182.19 65.57 42854.55 47803.79 2014-12-23 09:41:59.000 357 21182.18 65.56 42854.56 47803.80 2014-12-23 09:42:00.000 357 21182.16 65.55 42854.55 47803.79 2014-12-23 09:42:01.000 357 21182.16 65.55 42854.54 47803.80 2014-12-23 09:42:02.000 357 21182.16 65.56 42854.50 47803.77 2014-12-23 09:42:03.000 357 21182.14 65.55 42854.51 47803.74 2014-12-23 09:42:04.000 357 21182.12 65.56 42854.49 47803.73 2014-12-23 09:42:05.000 357 21182.11 65.55 42854.46 47803.71 2014-12-23 09:42:06.000 357 21182.12 65.53 42854.44 47803.69 2014-12-23 09:42:07.000 357 21182.13 65.54 42854.42 47803.66 2014-12-23 09:42:08.000 357 21182.12 65.58 42854.43 47803.66 2014-12-23 09:42:09.000 357 21182.11 65.55 42854.42 47803.65 2014-12-23 09:42:10.000 357 21182.09 65.54 42854.40 47803.62 2014-12-23 09:42:11.000 357 21182.09 65.53 42854.36 47803.61 2014-12-23 09:42:12.000 357 21182.05 65.49 42854.37 47803.61 2014-12-23 09:42:13.000 357 21182.02 65.49 42854.37 47803.60 2014-12-23 09:42:14.000 357 21182.00 65.53 42854.40 47803.57 2014-12-23 09:42:15.000 357 21182.04 65.50 42854.35 47803.59 2014-12-23 09:42:16.000 357 21182.02 65.48 42854.37 47803.56 2014-12-23 09:42:17.000 357 21182.00 65.49 42854.35 47803.56 2014-12-23 09:42:18.000 357 21181.95 65.51 42854.38 47803.53 2014-12-23 09:42:19.000 357 21181.96 65.49 42854.38 47803.54 2014-12-23 09:42:20.000 357 21181.94 65.46 42854.36 47803.55 2014-12-23 09:42:21.000 357 21181.97 65.43 42854.34 47803.55 2014-12-23 09:42:22.000 357 21181.96 65.40 42854.38 47803.55 2014-12-23 09:42:23.000 357 21181.95 65.41 42854.38 47803.58 2014-12-23 09:42:24.000 357 21181.94 65.42 42854.37 47803.54 2014-12-23 09:42:25.000 357 21181.91 65.42 42854.39 47803.52 2014-12-23 09:42:26.000 357 21181.88 65.49 42854.36 47803.55 2014-12-23 09:42:27.000 357 21181.85 65.58 42854.33 47803.49 2014-12-23 09:42:28.000 357 21181.85 65.60 42854.30 47803.44 2014-12-23 09:42:29.000 357 21181.86 65.59 42854.27 47803.44 2014-12-23 09:42:30.000 357 21181.86 65.58 42854.26 47803.39 2014-12-23 09:42:31.000 357 21181.88 65.57 42854.22 47803.38 2014-12-23 09:42:32.000 357 21181.89 65.58 42854.24 47803.39 2014-12-23 09:42:33.000 357 21181.89 65.59 42854.26 47803.43 2014-12-23 09:42:34.000 357 21181.88 65.66 42854.25 47803.42 2014-12-23 09:42:35.000 357 21181.83 65.83 42854.17 47803.42 2014-12-23 09:42:36.000 357 21181.77 65.92 42854.09 47803.30 2014-12-23 09:42:37.000 357 21181.70 65.98 42854.03 47803.20 2014-12-23 09:42:38.000 357 21181.64 65.99 42853.95 47803.11 2014-12-23 09:42:39.000 357 21181.58 66.00 42853.90 47803.04 2014-12-23 09:42:40.000 357 21181.53 65.97 42853.87 47802.93 2014-12-23 09:42:41.000 357 21181.52 65.94 42853.82 47802.92 2014-12-23 09:42:42.000 357 21181.49 65.90 42853.81 47802.88 2014-12-23 09:42:43.000 357 21181.47 65.87 42853.82 47802.85 2014-12-23 09:42:44.000 357 21181.46 65.85 42853.81 47802.84 2014-12-23 09:42:45.000 357 21181.45 65.85 42853.82 47802.81 2014-12-23 09:42:46.000 357 21181.41 65.90 42853.79 47802.80 2014-12-23 09:42:47.000 357 21181.37 65.95 42853.80 47802.78 2014-12-23 09:42:48.000 357 21181.35 66.03 42853.81 47802.78 2014-12-23 09:42:49.000 357 21181.37 66.11 42853.77 47802.73 2014-12-23 09:42:50.000 357 21181.39 66.14 42853.75 47802.74 2014-12-23 09:42:51.000 357 21181.41 66.13 42853.72 47802.74 2014-12-23 09:42:52.000 357 21181.41 66.10 42853.72 47802.72 2014-12-23 09:42:53.000 357 21181.42 66.06 42853.72 47802.72 2014-12-23 09:42:54.000 357 21181.42 66.02 42853.72 47802.70 2014-12-23 09:42:55.000 357 21181.46 65.93 42853.76 47802.70 2014-12-23 09:42:56.000 357 21181.53 65.84 42853.83 47802.76 2014-12-23 09:42:57.000 357 21181.59 65.71 42853.88 47802.82 2014-12-23 09:42:58.000 357 21181.62 65.63 42853.95 47802.88 2014-12-23 09:42:59.000 357 21181.58 65.68 42854.02 47802.98 2014-12-23 09:43:00.000 357 21181.51 65.76 42854.01 47803.03 2014-12-23 09:43:01.000 357 21181.43 65.84 42853.94 47802.97 2014-12-23 09:43:02.000 357 21181.38 65.86 42853.89 47802.94 2014-12-23 09:43:03.000 357 21181.35 65.87 42853.92 47802.84 2014-12-23 09:43:04.000 357 21181.27 65.90 42853.86 47802.81 2014-12-23 09:43:05.000 357 21181.27 65.85 42853.86 47802.80 2014-12-23 09:43:06.000 357 21181.31 65.77 42853.88 47802.78 2014-12-23 09:43:07.000 357 21181.34 65.70 42853.96 47802.83 2014-12-23 09:43:08.000 357 21181.35 65.68 42854.04 47802.91 2014-12-23 09:43:09.000 357 21181.36 65.73 42854.09 47802.95 2014-12-23 09:43:10.000 357 21181.34 65.75 42854.11 47803.01 2014-12-23 09:43:11.000 357 21181.31 65.76 42854.15 47803.06 2014-12-23 09:43:12.000 357 21181.30 65.83 42854.17 47803.05 2014-12-23 09:43:13.000 357 21181.29 65.87 42854.15 47803.05 2014-12-23 09:43:14.000 357 21181.28 65.89 42854.17 47803.06 2014-12-23 09:43:15.000 357 21181.27 65.91 42854.19 47803.07 2014-12-23 09:43:16.000 357 21181.25 65.94 42854.22 47803.09 2014-12-23 09:43:17.000 357 21181.25 65.99 42854.23 47803.06 2014-12-23 09:43:18.000 357 21181.25 66.02 42854.22 47803.08 2014-12-23 09:43:19.000 357 21181.20 66.05 42854.22 47803.07 2014-12-23 09:43:20.000 357 21181.16 66.08 42854.22 47803.03 2014-12-23 09:43:21.000 357 21181.10 66.11 42854.23 47803.04 2014-12-23 09:43:22.000 357 21181.06 66.18 42854.22 47803.04 2014-12-23 09:43:23.000 357 21181.00 66.25 42854.18 47802.97 2014-12-23 09:43:24.000 357 21180.95 66.31 42854.16 47802.94 2014-12-23 09:43:25.000 357 21180.91 66.36 42854.13 47802.91 2014-12-23 09:43:26.000 357 21180.90 66.43 42854.11 47802.84 2014-12-23 09:43:27.000 357 21180.91 66.42 42854.10 47802.82 2014-12-23 09:43:28.000 357 21180.97 66.35 42854.11 47802.82 2014-12-23 09:43:29.000 357 21181.04 66.26 42854.13 47802.81 2014-12-23 09:43:30.000 357 21181.09 66.18 42854.18 47802.87 2014-12-23 09:43:31.000 357 21181.11 66.12 42854.22 47802.94 2014-12-23 09:43:32.000 357 21181.14 66.09 42854.27 47802.98 2014-12-23 09:43:33.000 357 21181.15 66.08 42854.28 47803.02 2014-12-23 09:43:34.000 357 21181.16 66.09 42854.29 47803.06 2014-12-23 09:43:35.000 357 21181.13 66.09 42854.32 47803.04 2014-12-23 09:43:36.000 357 21181.15 66.07 42854.35 47803.08 2014-12-23 09:43:37.000 357 21181.15 66.07 42854.35 47803.09 2014-12-23 09:43:38.000 357 21181.16 66.06 42854.34 47803.09 2014-12-23 09:43:39.000 357 21181.14 66.05 42854.33 47803.10 2014-12-23 09:43:40.000 357 21181.12 66.03 42854.31 47803.09 2014-12-23 09:43:41.000 357 21181.09 65.99 42854.38 47803.10 2014-12-23 09:43:42.000 357 21181.07 65.99 42854.38 47803.09 2014-12-23 09:43:43.000 357 21181.08 65.97 42854.39 47803.08 2014-12-23 09:43:44.000 357 21181.03 65.96 42854.36 47803.10 2014-12-23 09:43:45.000 357 21181.05 65.96 42854.35 47803.09 2014-12-23 09:43:46.000 357 21181.05 65.95 42854.35 47803.07 2014-12-23 09:43:47.000 357 21181.04 65.94 42854.37 47803.08 2014-12-23 09:43:48.000 357 21181.03 65.94 42854.35 47803.06 2014-12-23 09:43:49.000 357 21181.05 65.90 42854.34 47803.08 2014-12-23 09:43:50.000 357 21181.04 65.88 42854.37 47803.07 2014-12-23 09:43:51.000 357 21181.03 65.86 42854.40 47803.07 2014-12-23 09:43:52.000 357 21181.04 65.85 42854.41 47803.08 2014-12-23 09:43:53.000 357 21181.04 65.83 42854.41 47803.09 2014-12-23 09:43:54.000 357 21181.01 65.88 42854.40 47803.11 2014-12-23 09:43:55.000 357 21180.99 65.89 42854.40 47803.09 2014-12-23 09:43:56.000 357 21180.99 65.88 42854.36 47803.07 2014-12-23 09:43:57.000 357 21181.04 65.84 42854.35 47803.08 2014-12-23 09:43:58.000 357 21181.05 65.82 42854.36 47803.07 2014-12-23 09:43:59.000 357 21181.07 65.82 42854.35 47803.07 2014-12-23 09:44:00.000 357 21181.10 65.78 42854.37 47803.08 2014-12-23 09:44:01.000 357 21181.13 65.75 42854.37 47803.10 2014-12-23 09:44:02.000 357 21181.17 65.77 42854.34 47803.10 2014-12-23 09:44:03.000 357 21181.23 65.75 42854.36 47803.11 2014-12-23 09:44:04.000 357 21181.26 65.72 42854.37 47803.13 2014-12-23 09:44:05.000 357 21181.30 65.66 42854.36 47803.15 2014-12-23 09:44:06.000 357 21181.30 65.66 42854.35 47803.18 2014-12-23 09:44:07.000 357 21181.30 65.65 42854.38 47803.18 2014-12-23 09:44:08.000 357 21181.28 65.62 42854.43 47803.21 2014-12-23 09:44:09.000 357 21181.27 65.61 42854.39 47803.22 2014-12-23 09:44:10.000 357 21181.27 65.57 42854.40 47803.19 2014-12-23 09:44:11.000 357 21181.26 65.55 42854.39 47803.22 2014-12-23 09:44:12.000 357 21181.24 65.51 42854.43 47803.20 2014-12-23 09:44:13.000 357 21181.20 65.50 42854.47 47803.23 2014-12-23 09:44:14.000 357 21181.20 65.46 42854.48 47803.23 2014-12-23 09:44:15.000 357 21181.18 65.43 42854.48 47803.22 2014-12-23 09:44:16.000 357 21181.16 65.41 42854.47 47803.25 2014-12-23 09:44:17.000 357 21181.10 65.39 42854.50 47803.22 2014-12-23 09:44:18.000 357 21181.09 65.38 42854.50 47803.22 2014-12-23 09:44:19.000 357 21181.08 65.35 42854.52 47803.23 2014-12-23 09:44:20.000 357 21181.10 65.32 42854.51 47803.23 2014-12-23 09:44:21.000 357 21181.08 65.30 42854.51 47803.22 2014-12-23 09:44:22.000 357 21181.07 65.31 42854.52 47803.22 2014-12-23 09:44:23.000 357 21181.05 65.35 42854.52 47803.22 2014-12-23 09:44:24.000 357 21181.03 65.41 42854.51 47803.21 2014-12-23 09:44:25.000 357 21181.01 65.43 42854.50 47803.18 2014-12-23 09:44:26.000 357 21180.99 65.45 42854.51 47803.18 2014-12-23 09:44:27.000 357 21180.96 65.47 42854.50 47803.15 2014-12-23 09:44:28.000 357 21180.93 65.50 42854.47 47803.13 2014-12-23 09:44:29.000 357 21180.91 65.52 42854.48 47803.12 2014-12-23 09:44:30.000 357 21180.91 65.56 42854.45 47803.09 2014-12-23 09:44:31.000 357 21180.89 65.59 42854.45 47803.09 2014-12-23 09:44:32.000 357 21180.85 65.61 42854.42 47803.05 2014-12-23 09:44:33.000 357 21180.87 65.65 42854.41 47803.05 2014-12-23 09:44:34.000 357 21180.87 65.70 42854.40 47803.04 2014-12-23 09:44:35.000 357 21180.85 65.71 42854.39 47803.01 2014-12-23 09:44:36.000 357 21180.83 65.70 42854.36 47803.00 2014-12-23 09:44:37.000 357 21180.84 65.72 42854.36 47803.01 2014-12-23 09:44:38.000 357 21180.85 65.72 42854.38 47802.97 2014-12-23 09:44:39.000 357 21180.79 65.74 42854.39 47802.98 2014-12-23 09:44:40.000 357 21180.76 65.74 42854.40 47802.98 2014-12-23 09:44:41.000 357 21180.71 65.74 42854.42 47802.96 2014-12-23 09:44:42.000 357 21180.68 65.71 42854.45 47802.96 2014-12-23 09:44:43.000 357 21180.70 65.71 42854.43 47802.98 2014-12-23 09:44:44.000 357 21180.71 65.72 42854.44 47802.97 2014-12-23 09:44:45.000 357 21180.68 65.70 42854.45 47803.00 2014-12-23 09:44:46.000 357 21180.68 65.71 42854.44 47803.02 2014-12-23 09:44:47.000 357 21180.68 65.72 42854.45 47803.02 2014-12-23 09:44:48.000 357 21180.68 65.73 42854.45 47803.02 2014-12-23 09:44:49.000 357 21180.68 65.73 42854.46 47802.99 2014-12-23 09:44:50.000 357 21180.69 65.73 42854.46 47802.97 2014-12-23 09:44:51.000 357 21180.68 65.69 42854.45 47802.97 2014-12-23 09:44:52.000 357 21180.66 65.69 42854.46 47802.97 2014-12-23 09:44:53.000 357 21180.66 65.70 42854.48 47802.97 2014-12-23 09:44:54.000 357 21180.66 65.70 42854.47 47802.98 2014-12-23 09:44:55.000 357 21180.68 65.64 42854.48 47802.98 2014-12-23 09:44:56.000 357 21180.68 65.63 42854.50 47803.00 2014-12-23 09:44:57.000 357 21180.64 65.65 42854.49 47802.99 2014-12-23 09:44:58.000 357 21180.59 65.71 42854.46 47802.97 2014-12-23 09:44:59.000 357 21180.59 65.72 42854.46 47802.94 2014-12-23 09:45:00.000 357 21180.59 65.74 42854.44 47802.93 2014-12-23 09:45:01.000 357 21180.55 65.76 42854.39 47802.90 2014-12-23 09:45:02.000 357 21180.53 65.77 42854.37 47802.86 2014-12-23 09:45:03.000 357 21180.53 65.78 42854.36 47802.84 2014-12-23 09:45:04.000 357 21180.48 65.80 42854.35 47802.81 2014-12-23 09:45:05.000 357 21180.43 65.81 42854.34 47802.81 2014-12-23 09:45:06.000 357 21180.40 65.79 42854.37 47802.79 2014-12-23 09:45:07.000 357 21180.36 65.79 42854.39 47802.78 2014-12-23 09:45:08.000 357 21180.31 65.79 42854.37 47802.78 2014-12-23 09:45:09.000 357 21180.27 65.82 42854.38 47802.76 2014-12-23 09:45:10.000 357 21180.21 65.82 42854.40 47802.74 2014-12-23 09:45:11.000 357 21180.18 65.81 42854.39 47802.73 2014-12-23 09:45:12.000 357 21180.11 65.80 42854.42 47802.72 2014-12-23 09:45:13.000 357 21180.08 65.82 42854.38 47802.67 2014-12-23 09:45:14.000 357 21180.03 65.86 42854.35 47802.69 2014-12-23 09:45:15.000 357 21179.94 65.95 42854.35 47802.65 2014-12-23 09:45:16.000 357 21179.86 66.02 42854.33 47802.61 2014-12-23 09:45:17.000 357 21179.82 66.11 42854.29 47802.54 2014-12-23 09:45:18.000 357 21179.77 66.16 42854.25 47802.48 2014-12-23 09:45:19.000 357 21179.74 66.18 42854.22 47802.41 2014-12-23 09:45:20.000 357 21179.71 66.18 42854.19 47802.38 2014-12-23 09:45:21.000 357 21179.67 66.23 42854.20 47802.34 2014-12-23 09:45:22.000 357 21179.66 66.25 42854.19 47802.35 2014-12-23 09:45:23.000 357 21179.64 66.29 42854.19 47802.32 2014-12-23 09:45:24.000 357 21179.61 66.35 42854.20 47802.31 2014-12-23 09:45:25.000 357 21179.60 66.43 42854.18 47802.31 2014-12-23 09:45:26.000 357 21179.57 66.51 42854.17 47802.27 2014-12-23 09:45:27.000 357 21179.56 66.55 42854.12 47802.24 2014-12-23 09:45:28.000 357 21179.51 66.56 42854.10 47802.19 2014-12-23 09:45:29.000 357 21179.44 66.58 42854.09 47802.16 2014-12-23 09:45:30.000 357 21179.43 66.58 42854.09 47802.12 2014-12-23 09:45:31.000 357 21179.42 66.58 42854.12 47802.11 2014-12-23 09:45:32.000 357 21179.39 66.58 42854.12 47802.12 2014-12-23 09:45:33.000 357 21179.34 66.56 42854.11 47802.11 2014-12-23 09:45:34.000 357 21179.31 66.57 42854.11 47802.12 2014-12-23 09:45:35.000 357 21179.27 66.61 42854.12 47802.09 2014-12-23 09:45:36.000 357 21179.21 66.61 42854.15 47802.10 2014-12-23 09:45:37.000 357 21179.16 66.62 42854.15 47802.08 2014-12-23 09:45:38.000 357 21179.08 66.67 42854.18 47802.07 2014-12-23 09:45:39.000 357 21179.07 66.70 42854.18 47802.03 2014-12-23 09:45:40.000 357 21179.02 66.76 42854.16 47802.03 2014-12-23 09:45:41.000 357 21179.00 66.77 42854.13 47802.01 2014-12-23 09:45:42.000 357 21178.99 66.76 42854.14 47801.98 2014-12-23 09:45:43.000 357 21178.94 66.76 42854.13 47801.97 2014-12-23 09:45:44.000 357 21178.92 66.73 42854.15 47801.98 2014-12-23 09:45:45.000 357 21178.89 66.75 42854.23 47801.99 2014-12-23 09:45:46.000 357 21178.91 66.78 42854.22 47802.01 2014-12-23 09:45:47.000 357 21178.93 66.78 42854.22 47802.00 2014-12-23 09:45:48.000 357 21178.89 66.82 42854.24 47802.03 2014-12-23 09:45:49.000 357 21178.85 66.86 42854.22 47802.00 2014-12-23 09:45:50.000 357 21178.83 66.96 42854.18 47801.98 2014-12-23 09:45:51.000 357 21178.80 67.01 42854.14 47801.91 2014-12-23 09:45:52.000 357 21178.76 67.05 42854.10 47801.86 2014-12-23 09:45:53.000 357 21178.75 67.09 42854.04 47801.81 2014-12-23 09:45:54.000 357 21178.71 67.09 42854.01 47801.77 2014-12-23 09:45:55.000 357 21178.68 67.07 42854.01 47801.72 2014-12-23 09:45:56.000 357 21178.71 67.04 42853.97 47801.68 2014-12-23 09:45:57.000 357 21178.69 67.04 42853.97 47801.69 2014-12-23 09:45:58.000 357 21178.67 67.04 42853.95 47801.67 2014-12-23 09:45:59.000 357 21178.66 67.09 42853.92 47801.63 2014-12-23 09:46:00.000 357 21178.65 67.07 42853.86 47801.62 2014-12-23 09:46:01.000 357 21178.66 67.01 42853.89 47801.56 2014-12-23 09:46:02.000 357 21178.69 66.90 42853.92 47801.60 2014-12-23 09:46:03.000 357 21178.73 66.79 42853.94 47801.60 2014-12-23 09:46:04.000 357 21178.76 66.71 42853.96 47801.64 2014-12-23 09:46:05.000 357 21178.77 66.64 42854.01 47801.69 2014-12-23 09:46:06.000 357 21178.80 66.55 42854.02 47801.72 2014-12-23 09:46:07.000 357 21178.79 66.48 42854.03 47801.73 2014-12-23 09:46:08.000 357 21178.83 66.39 42854.07 47801.78 2014-12-23 09:46:09.000 357 21178.80 66.27 42854.11 47801.80 2014-12-23 09:46:10.000 357 21178.85 66.16 42854.09 47801.86 2014-12-23 09:46:11.000 357 21178.88 66.07 42854.14 47801.87 2014-12-23 09:46:12.000 357 21178.93 65.97 42854.16 47801.92 2014-12-23 09:46:13.000 357 21178.95 65.87 42854.20 47801.95 2014-12-23 09:46:14.000 357 21178.97 65.79 42854.23 47801.97 2014-12-23 09:46:15.000 357 21178.98 65.70 42854.27 47802.01 2014-12-23 09:46:16.000 357 21179.02 65.60 42854.26 47802.05 2014-12-23 09:46:17.000 357 21179.04 65.49 42854.28 47802.10 2014-12-23 09:46:18.000 357 21179.05 65.38 42854.35 47802.14 2014-12-23 09:46:19.000 357 21179.04 65.27 42854.36 47802.14 2014-12-23 09:46:20.000 357 21179.06 65.20 42854.42 47802.20 2014-12-23 09:46:21.000 357 21179.06 65.12 42854.45 47802.22 2014-12-23 09:46:22.000 357 21179.03 65.08 42854.50 47802.25 2014-12-23 09:46:23.000 357 21178.99 65.09 42854.50 47802.27 2014-12-23 09:46:24.000 357 21178.91 65.20 42854.47 47802.25 2014-12-23 09:46:25.000 357 21178.86 65.27 42854.42 47802.19 2014-12-23 09:46:26.000 357 21178.82 65.28 42854.35 47802.14 2014-12-23 09:46:27.000 357 21178.77 65.27 42854.27 47802.02 2014-12-23 09:46:28.000 357 21178.75 65.25 42854.22 47801.98 2014-12-23 09:46:29.000 357 21178.72 65.19 42854.18 47801.92 2014-12-23 09:46:30.000 357 21178.73 65.15 42854.17 47801.90 2014-12-23 09:46:31.000 357 21178.69 65.11 42854.17 47801.86 2014-12-23 09:46:32.000 357 21178.61 65.14 42854.15 47801.86 2014-12-23 09:46:33.000 357 21178.57 65.21 42854.11 47801.82 2014-12-23 09:46:34.000 357 21178.54 65.24 42854.06 47801.77 2014-12-23 09:46:35.000 357 21178.52 65.24 42854.00 47801.69 2014-12-23 09:46:36.000 357 21178.49 65.21 42853.99 47801.64 2014-12-23 09:46:37.000 357 21178.51 65.13 42853.98 47801.62 2014-12-23 09:46:38.000 357 21178.57 64.98 42854.01 47801.62 2014-12-23 09:46:39.000 357 21178.61 64.89 42854.08 47801.69 2014-12-23 09:46:40.000 357 21178.64 64.82 42854.18 47801.76 2014-12-23 09:46:41.000 357 21178.60 64.79 42854.23 47801.85 2014-12-23 09:46:42.000 357 21178.56 64.79 42854.29 47801.89 2014-12-23 09:46:43.000 357 21178.56 64.75 42854.32 47801.91 2014-12-23 09:46:44.000 357 21178.56 64.72 42854.31 47801.94 2014-12-23 09:46:45.000 357 21178.59 64.73 42854.34 47801.94 2014-12-23 09:46:46.000 357 21178.57 64.73 42854.36 47801.96 2014-12-23 09:46:47.000 357 21178.58 64.70 42854.37 47801.99 2014-12-23 09:46:48.000 357 21178.59 64.69 42854.35 47801.99 2014-12-23 09:46:49.000 357 21178.60 64.68 42854.37 47802.00 2014-12-23 09:46:50.000 357 21178.58 64.73 42854.39 47802.00 2014-12-23 09:46:51.000 357 21178.52 64.84 42854.36 47802.00 2014-12-23 09:46:52.000 357 21178.50 65.04 42854.26 47801.92 2014-12-23 09:46:53.000 357 21178.44 65.19 42854.13 47801.81 2014-12-23 09:46:54.000 357 21178.43 65.19 42854.01 47801.69 2014-12-23 09:46:55.000 357 21178.47 65.12 42853.98 47801.59 2014-12-23 09:46:56.000 357 21178.55 65.02 42853.96 47801.56 2014-12-23 09:46:57.000 357 21178.57 64.94 42854.00 47801.58 2014-12-23 09:46:58.000 357 21178.60 64.85 42854.05 47801.65 2014-12-23 09:46:59.000 357 21178.67 64.73 42854.07 47801.69 2014-12-23 09:47:00.000 357 21178.71 64.59 42854.11 47801.75 2014-12-23 09:47:01.000 357 21178.72 64.49 42854.18 47801.85 2014-12-23 09:47:02.000 357 21178.72 64.38 42854.26 47801.95 2014-12-23 09:47:03.000 357 21178.73 64.30 42854.33 47802.00 2014-12-23 09:47:04.000 357 21178.75 64.22 42854.38 47802.08 2014-12-23 09:47:05.000 357 21178.74 64.17 42854.42 47802.12 2014-12-23 09:47:06.000 357 21178.70 64.16 42854.47 47802.19 2014-12-23 09:47:07.000 357 21178.71 64.11 42854.50 47802.20 2014-12-23 09:47:08.000 357 21178.71 64.07 42854.54 47802.26 2014-12-23 09:47:09.000 357 21178.70 64.03 42854.57 47802.26 2014-12-23 09:47:10.000 357 21178.70 63.99 42854.59 47802.30 2014-12-23 09:47:11.000 357 21178.67 63.97 42854.61 47802.29 2014-12-23 09:47:12.000 357 21178.63 63.94 42854.59 47802.29 2014-12-23 09:47:13.000 357 21178.60 63.91 42854.64 47802.28 2014-12-23 09:47:14.000 357 21178.62 63.88 42854.65 47802.32 2014-12-23 09:47:15.000 357 21178.61 63.88 42854.66 47802.31 2014-12-23 09:47:16.000 357 21178.58 63.89 42854.70 47802.32 2014-12-23 09:47:17.000 357 21178.57 63.88 42854.73 47802.33 2014-12-23 09:47:18.000 357 21178.58 63.90 42854.72 47802.33 2014-12-23 09:47:19.000 357 21178.60 63.92 42854.70 47802.33 2014-12-23 09:47:20.000 357 21178.58 63.91 42854.73 47802.37 2014-12-23 09:47:21.000 357 21178.61 63.89 42854.78 47802.37 2014-12-23 09:47:22.000 357 21178.63 63.91 42854.77 47802.40 2014-12-23 09:47:23.000 357 21178.67 63.93 42854.79 47802.41 2014-12-23 09:47:24.000 357 21178.69 63.97 42854.78 47802.45 2014-12-23 09:47:25.000 357 21178.65 64.01 42854.78 47802.43 2014-12-23 09:47:26.000 357 21178.65 64.03 42854.78 47802.44 2014-12-23 09:47:27.000 357 21178.67 64.04 42854.76 47802.45 2014-12-23 09:47:28.000 357 21178.64 64.07 42854.75 47802.42 2014-12-23 09:47:29.000 357 21178.64 64.08 42854.76 47802.42 2014-12-23 09:47:30.000 357 21178.62 64.07 42854.75 47802.41 2014-12-23 09:47:31.000 357 21178.65 64.06 42854.77 47802.43 2014-12-23 09:47:32.000 357 21178.65 64.07 42854.79 47802.43 2014-12-23 09:47:33.000 357 21178.63 64.10 42854.78 47802.47 2014-12-23 09:47:34.000 357 21178.66 64.08 42854.81 47802.47 2014-12-23 09:47:35.000 357 21178.63 64.08 42854.76 47802.46 2014-12-23 09:47:36.000 357 21178.62 64.11 42854.81 47802.46 2014-12-23 09:47:37.000 357 21178.60 64.11 42854.82 47802.48 2014-12-23 09:47:38.000 357 21178.59 64.13 42854.80 47802.47 2014-12-23 09:47:39.000 357 21178.58 64.13 42854.79 47802.47 2014-12-23 09:47:40.000 357 21178.57 64.15 42854.81 47802.44 2014-12-23 09:47:41.000 357 21178.55 64.14 42854.78 47802.40 2014-12-23 09:47:42.000 357 21178.51 64.12 42854.79 47802.40 2014-12-23 09:47:43.000 357 21178.48 64.12 42854.73 47802.37 2014-12-23 09:47:44.000 357 21178.44 64.11 42854.67 47802.31 2014-12-23 09:47:45.000 357 21178.42 64.12 42854.67 47802.25 2014-12-23 09:47:46.000 357 21178.39 64.13 42854.65 47802.24 2014-12-23 09:47:47.000 357 21178.38 64.14 42854.61 47802.21 2014-12-23 09:47:48.000 357 21178.36 64.16 42854.59 47802.17 2014-12-23 09:47:49.000 357 21178.36 64.24 42854.56 47802.16 2014-12-23 09:47:50.000 357 21178.40 64.29 42854.57 47802.15 2014-12-23 09:47:51.000 357 21178.46 64.30 42854.55 47802.15 2014-12-23 09:47:52.000 357 21178.49 64.33 42854.54 47802.13 2014-12-23 09:47:53.000 357 21178.50 64.36 42854.60 47802.19 2014-12-23 09:47:54.000 357 21178.49 64.37 42854.62 47802.19 2014-12-23 09:47:55.000 357 21178.51 64.38 42854.61 47802.21 2014-12-23 09:47:56.000 357 21178.51 64.39 42854.64 47802.24 2014-12-23 09:47:57.000 357 21178.55 64.39 42854.66 47802.27 2014-12-23 09:47:58.000 357 21178.53 64.38 42854.66 47802.27 2014-12-23 09:47:59.000 357 21178.51 64.34 42854.66 47802.28 2014-12-23 09:48:00.000 357 21178.48 64.32 42854.65 47802.26 2014-12-23 09:48:01.000 357 21178.47 64.29 42854.66 47802.25 2014-12-23 09:48:02.000 357 21178.47 64.29 42854.66 47802.24 2014-12-23 09:48:03.000 357 21178.47 64.23 42854.66 47802.24 2014-12-23 09:48:04.000 357 21178.47 64.22 42854.65 47802.25 2014-12-23 09:48:05.000 357 21178.48 64.20 42854.63 47802.24 2014-12-23 09:48:06.000 357 21178.50 64.18 42854.66 47802.25 2014-12-23 09:48:07.000 357 21178.51 64.18 42854.65 47802.25 2014-12-23 09:48:08.000 357 21178.53 64.18 42854.63 47802.26 2014-12-23 09:48:09.000 357 21178.54 64.18 42854.67 47802.26 2014-12-23 09:48:10.000 357 21178.57 64.20 42854.68 47802.29 2014-12-23 09:48:11.000 357 21178.63 64.22 42854.68 47802.31 2014-12-23 09:48:12.000 357 21178.63 64.23 42854.67 47802.32 2014-12-23 09:48:13.000 357 21178.63 64.26 42854.68 47802.33 2014-12-23 09:48:14.000 357 21178.66 64.28 42854.69 47802.34 2014-12-23 09:48:15.000 357 21178.66 64.30 42854.69 47802.36 2014-12-23 09:48:16.000 357 21178.66 64.36 42854.71 47802.37 2014-12-23 09:48:17.000 357 21178.65 64.40 42854.72 47802.36 2014-12-23 09:48:18.000 357 21178.67 64.47 42854.71 47802.39 2014-12-23 09:48:19.000 357 21178.69 64.53 42854.73 47802.39 2014-12-23 09:48:20.000 357 21178.71 64.54 42854.73 47802.43 2014-12-23 09:48:21.000 357 21178.72 64.55 42854.75 47802.43 2014-12-23 09:48:22.000 357 21178.78 64.56 42854.81 47802.47 2014-12-23 09:48:23.000 357 21178.80 64.54 42854.81 47802.51 2014-12-23 09:48:24.000 357 21178.81 64.52 42854.83 47802.52 2014-12-23 09:48:25.000 357 21178.85 64.51 42854.84 47802.58 2014-12-23 09:48:26.000 357 21178.87 64.52 42854.86 47802.59 2014-12-23 09:48:27.000 357 21178.91 64.48 42854.91 47802.61 2014-12-23 09:48:28.000 357 21178.93 64.46 42854.92 47802.65 2014-12-23 09:48:29.000 357 21178.95 64.46 42854.95 47802.68 2014-12-23 09:48:30.000 357 21178.96 64.44 42854.93 47802.73 2014-12-23 09:48:31.000 357 21178.95 64.41 42855.01 47802.76 2014-12-23 09:48:32.000 357 21178.96 64.42 42855.03 47802.79 2014-12-23 09:48:33.000 357 21178.98 64.43 42855.00 47802.80 2014-12-23 09:48:34.000 357 21178.99 64.42 42855.01 47802.78 2014-12-23 09:48:35.000 357 21179.02 64.41 42855.04 47802.78 2014-12-23 09:48:36.000 357 21179.03 64.35 42854.98 47802.77 2014-12-23 09:48:37.000 357 21179.01 64.32 42854.95 47802.77 2014-12-23 09:48:38.000 357 21179.07 64.28 42854.94 47802.77 2014-12-23 09:48:39.000 357 21179.12 64.25 42854.96 47802.77 2014-12-23 09:48:40.000 357 21179.11 64.21 42854.94 47802.80 2014-12-23 09:48:41.000 357 21179.14 64.17 42854.90 47802.76 2014-12-23 09:48:42.000 357 21179.17 64.13 42854.90 47802.77 2014-12-23 09:48:43.000 357 21179.17 64.06 42854.91 47802.80 2014-12-23 09:48:44.000 357 21179.18 63.99 42854.91 47802.79 2014-12-23 09:48:45.000 357 21179.18 63.92 42854.90 47802.77 2014-12-23 09:48:46.000 357 21179.20 63.89 42854.89 47802.80 2014-12-23 09:48:47.000 357 21179.26 63.85 42854.88 47802.80 2014-12-23 09:48:48.000 357 21179.29 63.81 42854.91 47802.82 2014-12-23 09:48:49.000 357 21179.32 63.76 42854.90 47802.83 2014-12-23 09:48:50.000 357 21179.34 63.73 42854.92 47802.85 2014-12-23 09:48:51.000 357 21179.36 63.71 42854.91 47802.86 2014-12-23 09:48:52.000 357 21179.37 63.71 42854.96 47802.86 2014-12-23 09:48:53.000 357 21179.37 63.70 42854.94 47802.88 2014-12-23 09:48:54.000 357 21179.39 63.67 42854.93 47802.88 2014-12-23 09:48:55.000 357 21179.40 63.68 42854.92 47802.90 2014-12-23 09:48:56.000 357 21179.40 63.66 42854.92 47802.89 2014-12-23 09:48:57.000 357 21179.42 63.66 42854.89 47802.89 2014-12-23 09:48:58.000 357 21179.44 63.65 42854.91 47802.90 2014-12-23 09:48:59.000 357 21179.41 63.70 42854.92 47802.89 2014-12-23 09:49:00.000 357 21179.39 63.81 42854.86 47802.88 2014-12-23 09:49:01.000 357 21179.42 63.87 42854.79 47802.83 2014-12-23 09:49:02.000 357 21179.44 63.89 42854.73 47802.76 2014-12-23 09:49:03.000 357 21179.43 63.87 42854.68 47802.71 2014-12-23 09:49:04.000 357 21179.47 63.88 42854.65 47802.68 2014-12-23 09:49:05.000 357 21179.49 63.86 42854.64 47802.69 2014-12-23 09:49:06.000 357 21179.49 63.84 42854.63 47802.66 2014-12-23 09:49:07.000 357 21179.52 63.80 42854.65 47802.65 2014-12-23 09:49:08.000 357 21179.52 63.78 42854.65 47802.67 2014-12-23 09:49:09.000 357 21179.55 63.73 42854.64 47802.67 2014-12-23 09:49:10.000 357 21179.58 63.69 42854.64 47802.69 2014-12-23 09:49:11.000 357 21179.55 63.71 42854.63 47802.71 2014-12-23 09:49:12.000 357 21179.49 63.86 42854.59 47802.70 2014-12-23 09:49:13.000 357 21179.42 64.02 42854.47 47802.62 2014-12-23 09:49:14.000 357 21179.39 64.11 42854.36 47802.49 2014-12-23 09:49:15.000 357 21179.35 64.11 42854.25 47802.38 2014-12-23 09:49:16.000 357 21179.34 64.11 42854.17 47802.27 2014-12-23 09:49:17.000 357 21179.34 64.12 42854.10 47802.21 2014-12-23 09:49:18.000 357 21179.34 64.13 42854.07 47802.14 2014-12-23 09:49:19.000 357 21179.31 64.16 42854.02 47802.12 2014-12-23 09:49:20.000 357 21179.27 64.23 42853.96 47802.05 2014-12-23 09:49:21.000 357 21179.20 64.29 42853.90 47801.99 2014-12-23 09:49:22.000 357 21179.18 64.36 42853.86 47801.91 2014-12-23 09:49:23.000 357 21179.16 64.40 42853.79 47801.82 2014-12-23 09:49:24.000 357 21179.15 64.43 42853.74 47801.76 2014-12-23 09:49:25.000 357 21179.13 64.44 42853.73 47801.71 2014-12-23 09:49:26.000 357 21179.12 64.42 42853.69 47801.68 2014-12-23 09:49:27.000 357 21179.14 64.40 42853.65 47801.66 2014-12-23 09:49:28.000 357 21179.18 64.38 42853.68 47801.65 2014-12-23 09:49:29.000 357 21179.19 64.32 42853.69 47801.68 2014-12-23 09:49:30.000 357 21179.20 64.32 42853.67 47801.71 2014-12-23 09:49:31.000 357 21179.18 64.34 42853.70 47801.70 2014-12-23 09:49:32.000 357 21179.19 64.36 42853.68 47801.70 2014-12-23 09:49:33.000 357 21179.16 64.42 42853.68 47801.71 2014-12-23 09:49:34.000 357 21179.15 64.48 42853.65 47801.70 2014-12-23 09:49:35.000 357 21179.14 64.54 42853.61 47801.65 2014-12-23 09:49:36.000 357 21179.13 64.61 42853.58 47801.63 2014-12-23 09:49:37.000 357 21179.11 64.65 42853.54 47801.56 2014-12-23 09:49:38.000 357 21179.12 64.67 42853.51 47801.54 2014-12-23 09:49:39.000 357 21179.13 64.69 42853.51 47801.51 2014-12-23 09:49:40.000 357 21179.21 64.65 42853.48 47801.52 2014-12-23 09:49:41.000 357 21179.24 64.67 42853.47 47801.52 2014-12-23 09:49:42.000 357 21179.27 64.69 42853.46 47801.55 2014-12-23 09:49:43.000 357 21179.30 64.71 42853.46 47801.54 2014-12-23 09:49:44.000 357 21179.29 64.71 42853.51 47801.58 2014-12-23 09:49:45.000 357 21179.32 64.68 42853.55 47801.58 2014-12-23 09:49:46.000 357 21179.37 64.68 42853.55 47801.60 2014-12-23 09:49:47.000 357 21179.38 64.64 42853.56 47801.63 2014-12-23 09:49:48.000 357 21179.44 64.57 42853.56 47801.69 2014-12-23 09:49:49.000 357 21179.56 64.45 42853.61 47801.71 2014-12-23 09:49:50.000 357 21179.67 64.34 42853.73 47801.83 2014-12-23 09:49:51.000 357 21179.74 64.28 42853.85 47801.98 2014-12-23 09:49:52.000 357 21179.74 64.32 42853.90 47802.09 2014-12-23 09:49:53.000 357 21179.72 64.46 42853.92 47802.14 2014-12-23 09:49:54.000 357 21179.68 64.57 42853.86 47802.13 2014-12-23 09:49:55.000 357 21179.63 64.62 42853.80 47802.06 2014-12-23 09:49:56.000 357 21179.66 64.65 42853.75 47802.01 2014-12-23 09:49:57.000 357 21179.72 64.58 42853.75 47801.99 2014-12-23 09:49:58.000 357 21179.78 64.46 42853.75 47801.98 2014-12-23 09:49:59.000 357 21179.84 64.36 42853.80 47802.04 2014-12-23 09:50:00.000 357 21179.91 64.26 42853.84 47802.10 2014-12-23 09:50:01.000 357 21179.92 64.17 42853.90 47802.19 2014-12-23 09:50:02.000 357 21179.95 64.09 42853.93 47802.25 2014-12-23 09:50:03.000 357 21179.96 64.00 42853.98 47802.30 2014-12-23 09:50:04.000 357 21179.97 63.88 42854.03 47802.33 2014-12-23 09:50:05.000 357 21179.93 63.83 42854.09 47802.38 2014-12-23 09:50:06.000 357 21179.89 63.95 42854.07 47802.42 2014-12-23 09:50:07.000 357 21179.86 64.05 42854.04 47802.37 2014-12-23 09:50:08.000 357 21179.87 63.98 42854.01 47802.32 2014-12-23 09:50:09.000 357 21179.88 63.97 42854.00 47802.33 2014-12-23 09:50:10.000 357 21179.89 63.99 42854.03 47802.34 2014-12-23 09:50:11.000 357 21179.88 63.95 42854.05 47802.38 2014-12-23 09:50:12.000 357 21179.90 63.91 42854.16 47802.40 2014-12-23 09:50:13.000 357 21179.94 63.88 42854.23 47802.45 2014-12-23 09:50:14.000 357 21179.96 63.88 42854.27 47802.49 2014-12-23 09:50:15.000 357 21179.99 63.89 42854.29 47802.58 2014-12-23 09:50:16.000 357 21179.99 63.90 42854.32 47802.63 2014-12-23 09:50:17.000 357 21180.01 63.93 42854.36 47802.64 2014-12-23 09:50:18.000 357 21180.01 63.92 42854.37 47802.70 2014-12-23 09:50:19.000 357 21180.02 63.93 42854.42 47802.70 2014-12-23 09:50:20.000 357 21180.01 63.97 42854.43 47802.75 2014-12-23 09:50:21.000 357 21180.03 63.94 42854.43 47802.72 2014-12-23 09:50:22.000 357 21180.02 63.92 42854.42 47802.74 2014-12-23 09:50:23.000 357 21180.03 63.93 42854.41 47802.74 2014-12-23 09:50:24.000 357 21180.05 63.92 42854.43 47802.74 2014-12-23 09:50:25.000 357 21180.07 63.96 42854.42 47802.76 2014-12-23 09:50:26.000 357 21180.07 63.99 42854.41 47802.75 2014-12-23 09:50:27.000 357 21180.07 64.00 42854.41 47802.77 2014-12-23 09:50:28.000 357 21180.10 64.02 42854.40 47802.76 2014-12-23 09:50:29.000 357 21180.15 64.02 42854.36 47802.77 2014-12-23 09:50:30.000 357 21180.15 64.01 42854.36 47802.76 2014-12-23 09:50:31.000 357 21180.13 64.03 42854.36 47802.74 2014-12-23 09:50:32.000 357 21180.16 64.06 42854.37 47802.77 2014-12-23 09:50:33.000 357 21180.17 64.09 42854.35 47802.76 2014-12-23 09:50:34.000 357 21180.17 64.11 42854.36 47802.78 2014-12-23 09:50:35.000 357 21180.15 64.12 42854.33 47802.76 2014-12-23 09:50:36.000 357 21180.16 64.09 42854.31 47802.76 2014-12-23 09:50:37.000 357 21180.18 64.09 42854.32 47802.72 2014-12-23 09:50:38.000 357 21180.14 64.08 42854.33 47802.73 2014-12-23 09:50:39.000 357 21180.15 64.06 42854.30 47802.73 2014-12-23 09:50:40.000 357 21180.14 64.05 42854.32 47802.73 2014-12-23 09:50:41.000 357 21180.14 64.02 42854.33 47802.74 2014-12-23 09:50:42.000 357 21180.14 64.04 42854.37 47802.74 2014-12-23 09:50:43.000 357 21180.19 64.05 42854.40 47802.79 2014-12-23 09:50:44.000 357 21180.25 64.06 42854.39 47802.80 2014-12-23 09:50:45.000 357 21180.25 64.05 42854.40 47802.82 2014-12-23 09:50:46.000 357 21180.28 64.02 42854.42 47802.86 2014-12-23 09:50:47.000 357 21180.26 64.03 42854.47 47802.87 2014-12-23 09:50:48.000 357 21180.26 63.99 42854.45 47802.91 2014-12-23 09:50:49.000 357 21180.25 63.96 42854.49 47802.90 2014-12-23 09:50:50.000 357 21180.24 63.93 42854.52 47802.91 2014-12-23 09:50:51.000 357 21180.23 63.87 42854.57 47802.92 2014-12-23 09:50:52.000 357 21180.19 63.91 42854.60 47802.97 2014-12-23 09:50:53.000 357 21180.18 63.96 42854.56 47802.95 2014-12-23 09:50:54.000 357 21180.16 63.95 42854.54 47802.93 2014-12-23 09:50:55.000 357 21180.16 63.94 42854.53 47802.91 2014-12-23 09:50:56.000 357 21180.14 63.97 42854.54 47802.94 2014-12-23 09:50:57.000 357 21180.12 64.01 42854.57 47802.93 2014-12-23 09:50:58.000 357 21180.10 64.02 42854.58 47802.91 2014-12-23 09:50:59.000 357 21180.07 64.01 42854.58 47802.91 2014-12-23 09:51:00.000 357 21180.01 64.05 42854.59 47802.89 2014-12-23 09:51:01.000 357 21179.95 64.08 42854.57 47802.86 2014-12-23 09:51:02.000 357 21179.94 64.10 42854.56 47802.85 2014-12-23 09:51:03.000 357 21179.94 64.15 42854.55 47802.84 2014-12-23 09:51:04.000 357 21179.93 64.21 42854.57 47802.81 2014-12-23 09:51:05.000 357 21179.91 64.25 42854.53 47802.79 2014-12-23 09:51:06.000 357 21179.90 64.26 42854.53 47802.78 2014-12-23 09:51:07.000 357 21179.93 64.28 42854.50 47802.77 2014-12-23 09:51:08.000 357 21179.95 64.32 42854.50 47802.78 2014-12-23 09:51:09.000 357 21179.98 64.33 42854.51 47802.79 2014-12-23 09:51:10.000 357 21179.99 64.34 42854.53 47802.82 2014-12-23 09:51:11.000 357 21180.00 64.40 42854.56 47802.81 2014-12-23 09:51:12.000 357 21179.98 64.42 42854.53 47802.82 2014-12-23 09:51:13.000 357 21179.97 64.42 42854.53 47802.80 2014-12-23 09:51:14.000 357 21179.97 64.44 42854.53 47802.84 2014-12-23 09:51:15.000 357 21179.99 64.46 42854.56 47802.84 2014-12-23 09:51:16.000 357 21179.99 64.50 42854.56 47802.83 2014-12-23 09:51:17.000 357 21179.91 64.61 42854.51 47802.82 2014-12-23 09:51:18.000 357 21179.86 64.73 42854.47 47802.78 2014-12-23 09:51:19.000 357 21179.83 64.79 42854.42 47802.70 2014-12-23 09:51:20.000 357 21179.79 64.84 42854.35 47802.65 2014-12-23 09:51:21.000 357 21179.70 64.87 42854.32 47802.57 2014-12-23 09:51:22.000 357 21179.69 64.88 42854.32 47802.53 2014-12-23 09:51:23.000 357 21179.69 64.86 42854.33 47802.51 2014-12-23 09:51:24.000 357 21179.66 64.86 42854.33 47802.52 2014-12-23 09:51:25.000 357 21179.63 64.86 42854.33 47802.49 2014-12-23 09:51:26.000 357 21179.62 64.88 42854.30 47802.49 2014-12-23 09:51:27.000 357 21179.61 64.89 42854.34 47802.49 2014-12-23 09:51:28.000 357 21179.59 64.87 42854.37 47802.49 2014-12-23 09:51:29.000 357 21179.59 64.85 42854.39 47802.51 2014-12-23 09:51:30.000 357 21179.61 64.82 42854.42 47802.55 2014-12-23 09:51:31.000 357 21179.61 64.80 42854.47 47802.58 2014-12-23 09:51:32.000 357 21179.61 64.79 42854.49 47802.59 2014-12-23 09:51:33.000 357 21179.61 64.78 42854.48 47802.61 2014-12-23 09:51:34.000 357 21179.59 64.78 42854.50 47802.63 2014-12-23 09:51:35.000 357 21179.58 64.78 42854.50 47802.66 2014-12-23 09:51:36.000 357 21179.58 64.76 42854.53 47802.65 2014-12-23 09:51:37.000 357 21179.58 64.76 42854.56 47802.67 2014-12-23 09:51:38.000 357 21179.55 64.73 42854.59 47802.66 2014-12-23 09:51:39.000 357 21179.54 64.72 42854.60 47802.69 2014-12-23 09:51:40.000 357 21179.57 64.73 42854.60 47802.71 2014-12-23 09:51:41.000 357 21179.58 64.77 42854.61 47802.73 2014-12-23 09:51:42.000 357 21179.61 64.77 42854.61 47802.72 2014-12-23 09:51:43.000 357 21179.61 64.77 42854.60 47802.73 2014-12-23 09:51:44.000 357 21179.61 64.78 42854.60 47802.71 2014-12-23 09:51:45.000 357 21179.59 64.79 42854.58 47802.73 2014-12-23 09:51:46.000 357 21179.62 64.79 42854.57 47802.70 2014-12-23 09:51:47.000 357 21179.59 64.77 42854.55 47802.72 2014-12-23 09:51:48.000 357 21179.54 64.76 42854.57 47802.68 2014-12-23 09:51:49.000 357 21179.53 64.74 42854.58 47802.72 2014-12-23 09:51:50.000 357 21179.54 64.75 42854.60 47802.69 2014-12-23 09:51:51.000 357 21179.50 64.76 42854.59 47802.72 2014-12-23 09:51:52.000 357 21179.52 64.76 42854.60 47802.72 2014-12-23 09:51:53.000 357 21179.47 64.74 42854.61 47802.70 2014-12-23 09:51:54.000 357 21179.45 64.74 42854.59 47802.69 2014-12-23 09:51:55.000 357 21179.44 64.79 42854.59 47802.68 2014-12-23 09:51:56.000 357 21179.43 64.81 42854.60 47802.67 2014-12-23 09:51:57.000 357 21179.39 64.81 42854.61 47802.64 2014-12-23 09:51:58.000 357 21179.38 64.81 42854.59 47802.63 2014-12-23 09:51:59.000 357 21179.36 64.79 42854.60 47802.62 2014-12-23 09:52:00.000 357 21179.37 64.82 42854.57 47802.59 2014-12-23 09:52:01.000 357 21179.33 64.83 42854.56 47802.61 2014-12-23 09:52:02.000 357 21179.32 64.82 42854.55 47802.56 2014-12-23 09:52:03.000 357 21179.28 64.84 42854.55 47802.54 2014-12-23 09:52:04.000 357 21179.26 64.82 42854.53 47802.55 2014-12-23 09:52:05.000 357 21179.23 64.83 42854.55 47802.51 2014-12-23 09:52:06.000 357 21179.21 64.84 42854.55 47802.50 2014-12-23 09:52:07.000 357 21179.19 64.82 42854.52 47802.48 2014-12-23 09:52:08.000 357 21179.15 64.77 42854.54 47802.49 2014-12-23 09:52:09.000 357 21179.13 64.78 42854.52 47802.46 2014-12-23 09:52:10.000 357 21179.10 64.82 42854.52 47802.43 2014-12-23 09:52:11.000 357 21179.06 64.82 42854.51 47802.43 2014-12-23 09:52:12.000 357 21179.05 64.83 42854.54 47802.42 2014-12-23 09:52:13.000 357 21179.02 64.83 42854.52 47802.39 2014-12-23 09:52:14.000 357 21179.01 64.85 42854.51 47802.39 2014-12-23 09:52:15.000 357 21179.00 64.90 42854.51 47802.37 2014-12-23 09:52:16.000 357 21178.98 64.94 42854.51 47802.36 2014-12-23 09:52:17.000 357 21178.95 64.96 42854.52 47802.35 2014-12-23 09:52:18.000 357 21178.95 64.97 42854.53 47802.35 2014-12-23 09:52:19.000 357 21178.94 65.01 42854.51 47802.33 2014-12-23 09:52:20.000 357 21178.91 65.04 42854.50 47802.33 2014-12-23 09:52:21.000 357 21178.91 65.07 42854.50 47802.32 2014-12-23 09:52:22.000 357 21178.90 65.08 42854.52 47802.29 2014-12-23 09:52:23.000 357 21178.85 65.09 42854.50 47802.31 2014-12-23 09:52:24.000 357 21178.82 65.09 42854.49 47802.31 2014-12-23 09:52:25.000 357 21178.84 65.13 42854.51 47802.27 2014-12-23 09:52:26.000 357 21178.81 65.16 42854.50 47802.26 2014-12-23 09:52:27.000 357 21178.80 65.16 42854.53 47802.28 2014-12-23 09:52:28.000 357 21178.80 65.16 42854.54 47802.26 2014-12-23 09:52:29.000 357 21178.80 65.18 42854.53 47802.26 2014-12-23 09:52:30.000 357 21178.78 65.20 42854.52 47802.29 2014-12-23 09:52:31.000 357 21178.77 65.18 42854.52 47802.30 2014-12-23 09:52:32.000 357 21178.78 65.20 42854.53 47802.28 2014-12-23 09:52:33.000 357 21178.76 65.26 42854.51 47802.30 2014-12-23 09:52:34.000 357 21178.73 65.28 42854.56 47802.26 2014-12-23 09:52:35.000 357 21178.72 65.28 42854.55 47802.27 2014-12-23 09:52:36.000 357 21178.69 65.29 42854.53 47802.25 2014-12-23 09:52:37.000 357 21178.70 65.30 42854.56 47802.26 2014-12-23 09:52:38.000 357 21178.66 65.37 42854.56 47802.26 2014-12-23 09:52:39.000 357 21178.60 65.45 42854.54 47802.21 2014-12-23 09:52:40.000 357 21178.51 65.66 42854.45 47802.19 2014-12-23 09:52:41.000 357 21178.39 65.97 42854.35 47802.08 2014-12-23 09:52:42.000 357 21178.33 66.19 42854.17 47801.89 2014-12-23 09:52:43.000 357 21178.25 66.33 42854.02 47801.71 2014-12-23 09:52:44.000 357 21178.19 66.44 42853.89 47801.53 2014-12-23 09:52:45.000 357 21178.15 66.51 42853.75 47801.40 2014-12-23 09:52:46.000 357 21178.15 66.51 42853.66 47801.30 2014-12-23 09:52:47.000 357 21178.14 66.49 42853.62 47801.19 2014-12-23 09:52:48.000 357 21178.19 66.44 42853.62 47801.18 2014-12-23 09:52:49.000 357 21178.20 66.40 42853.62 47801.17 2014-12-23 09:52:50.000 357 21178.18 66.42 42853.64 47801.18 2014-12-23 09:52:51.000 357 21178.11 66.52 42853.65 47801.20 2014-12-23 09:52:52.000 357 21178.06 66.64 42853.59 47801.17 2014-12-23 09:52:53.000 357 21178.03 66.70 42853.55 47801.09 2014-12-23 09:52:54.000 357 21178.03 66.75 42853.48 47801.03 2014-12-23 09:52:55.000 357 21178.00 66.77 42853.45 47801.01 2014-12-23 09:52:56.000 357 21177.99 66.79 42853.47 47800.96 2014-12-23 09:52:57.000 357 21178.05 66.81 42853.49 47800.96 2014-12-23 09:52:58.000 357 21178.04 66.82 42853.50 47800.96 2014-12-23 09:52:59.000 357 21178.02 66.82 42853.53 47800.95 2014-12-23 09:53:00.000 357 21178.00 66.86 42853.52 47800.93 2014-12-23 09:53:01.000 357 21177.98 66.87 42853.53 47800.95 2014-12-23 09:53:02.000 357 21177.99 66.89 42853.53 47800.94 2014-12-23 09:53:03.000 357 21177.97 66.92 42853.56 47800.95 2014-12-23 09:53:04.000 357 21177.98 66.92 42853.54 47800.94 2014-12-23 09:53:05.000 357 21177.95 66.95 42853.51 47800.92 2014-12-23 09:53:06.000 357 21177.91 67.00 42853.51 47800.91 2014-12-23 09:53:07.000 357 21177.92 67.03 42853.50 47800.93 2014-12-23 09:53:08.000 357 21177.92 67.02 42853.49 47800.90 2014-12-23 09:53:09.000 357 21177.91 66.99 42853.49 47800.88 2014-12-23 09:53:10.000 357 21177.88 66.94 42853.53 47800.89 2014-12-23 09:53:11.000 357 21177.92 66.85 42853.57 47800.93 2014-12-23 09:53:12.000 357 21177.89 66.79 42853.64 47800.99 2014-12-23 09:53:13.000 357 21177.85 66.76 42853.71 47801.06 2014-12-23 09:53:14.000 357 21177.87 66.74 42853.76 47801.09 2014-12-23 09:53:15.000 357 21177.87 66.73 42853.76 47801.11 2014-12-23 09:53:16.000 357 21177.85 66.71 42853.81 47801.15 2014-12-23 09:53:17.000 357 21177.82 66.70 42853.85 47801.16 2014-12-23 09:53:18.000 357 21177.83 66.69 42853.86 47801.19 2014-12-23 09:53:19.000 357 21177.79 66.66 42853.87 47801.18 2014-12-23 09:53:20.000 357 21177.82 66.63 42853.93 47801.22 2014-12-23 09:53:21.000 357 21177.85 66.60 42853.97 47801.22 2014-12-23 09:53:22.000 357 21177.88 66.60 42853.98 47801.27 2014-12-23 09:53:23.000 357 21177.84 66.67 42853.96 47801.31 2014-12-23 09:53:24.000 357 21177.72 66.74 42853.92 47801.26 2014-12-23 09:53:25.000 357 21177.67 66.77 42853.86 47801.19 2014-12-23 09:53:26.000 357 21177.65 66.74 42853.85 47801.15 2014-12-23 09:53:27.000 357 21177.73 66.54 42853.88 47801.12 2014-12-23 09:53:28.000 357 21177.81 66.38 42854.01 47801.19 2014-12-23 09:53:29.000 357 21177.86 66.26 42854.10 47801.29 2014-12-23 09:53:30.000 357 21177.90 66.19 42854.18 47801.45 2014-12-23 09:53:31.000 357 21177.90 66.14 42854.25 47801.52 2014-12-23 09:53:32.000 357 21177.94 66.09 42854.34 47801.58 2014-12-23 09:53:33.000 357 21177.92 66.06 42854.40 47801.67 2014-12-23 09:53:34.000 357 21177.92 66.01 42854.47 47801.71 2014-12-23 09:53:35.000 357 21177.95 65.95 42854.50 47801.80 2014-12-23 09:53:36.000 357 21177.95 65.90 42854.52 47801.84 2014-12-23 09:53:37.000 357 21177.92 65.85 42854.58 47801.86 2014-12-23 09:53:38.000 357 21177.90 65.85 42854.62 47801.90 2014-12-23 09:53:39.000 357 21177.91 65.86 42854.63 47801.93 2014-12-23 09:53:40.000 357 21177.93 65.84 42854.66 47801.94 2014-12-23 09:53:41.000 357 21177.93 65.79 42854.68 47801.91 2014-12-23 09:53:42.000 357 21177.89 65.79 42854.67 47801.94 2014-12-23 09:53:43.000 357 21177.87 65.79 42854.70 47801.93 2014-12-23 09:53:44.000 357 21177.83 65.79 42854.71 47801.96 2014-12-23 09:53:45.000 357 21177.82 65.79 42854.68 47801.94 2014-12-23 09:53:46.000 357 21177.80 65.83 42854.67 47801.92 2014-12-23 09:53:47.000 357 21177.76 65.87 42854.61 47801.87 2014-12-23 09:53:48.000 357 21177.71 65.93 42854.60 47801.83 2014-12-23 09:53:49.000 357 21177.69 65.95 42854.57 47801.80 2014-12-23 09:53:50.000 357 21177.69 65.95 42854.57 47801.77 2014-12-23 09:53:51.000 357 21177.67 65.95 42854.56 47801.74 2014-12-23 09:53:52.000 357 21177.66 65.93 42854.59 47801.74 2014-12-23 09:53:53.000 357 21177.63 65.93 42854.55 47801.77 2014-12-23 09:53:54.000 357 21177.67 65.92 42854.58 47801.74 2014-12-23 09:53:55.000 357 21177.67 65.91 42854.61 47801.77 2014-12-23 09:53:56.000 357 21177.68 65.89 42854.63 47801.81 2014-12-23 09:53:57.000 357 21177.69 65.88 42854.65 47801.82 2014-12-23 09:53:58.000 357 21177.64 65.92 42854.66 47801.85 2014-12-23 09:53:59.000 357 21177.63 65.98 42854.63 47801.82 2014-12-23 09:54:00.000 357 21177.65 65.98 42854.63 47801.80 2014-12-23 09:54:01.000 357 21177.62 66.01 42854.63 47801.79 2014-12-23 09:54:02.000 357 21177.62 66.03 42854.59 47801.79 2014-12-23 09:54:03.000 357 21177.60 66.04 42854.57 47801.76 2014-12-23 09:54:04.000 357 21177.60 66.03 42854.58 47801.74 2014-12-23 09:54:05.000 357 21177.61 66.07 42854.57 47801.76 2014-12-23 09:54:06.000 357 21177.63 66.08 42854.53 47801.75 2014-12-23 09:54:07.000 357 21177.61 66.07 42854.58 47801.72 2014-12-23 09:54:08.000 357 21177.61 66.07 42854.54 47801.69 2014-12-23 09:54:09.000 357 21177.61 66.07 42854.54 47801.71 2014-12-23 09:54:10.000 357 21177.59 66.08 42854.51 47801.69 2014-12-23 09:54:11.000 357 21177.57 66.11 42854.51 47801.69 2014-12-23 09:54:12.000 357 21177.58 66.10 42854.51 47801.67 2014-12-23 09:54:13.000 357 21177.60 66.08 42854.49 47801.64 2014-12-23 09:54:14.000 357 21177.59 66.12 42854.51 47801.65 2014-12-23 09:54:15.000 357 21177.57 66.13 42854.51 47801.63 2014-12-23 09:54:16.000 357 21177.58 66.14 42854.49 47801.63 2014-12-23 09:54:17.000 357 21177.59 66.15 42854.49 47801.62 2014-12-23 09:54:18.000 357 21177.61 66.14 42854.49 47801.64 2014-12-23 09:54:19.000 357 21177.59 66.16 42854.52 47801.65 2014-12-23 09:54:20.000 357 21177.60 66.19 42854.51 47801.65 2014-12-23 09:54:21.000 357 21177.58 66.28 42854.55 47801.66 2014-12-23 09:54:22.000 357 21177.53 66.42 42854.53 47801.65 2014-12-23 09:54:23.000 357 21177.52 66.43 42854.46 47801.60 2014-12-23 09:54:24.000 357 21177.53 66.40 42854.44 47801.55 2014-12-23 09:54:25.000 357 21177.56 66.39 42854.46 47801.56 2014-12-23 09:54:26.000 357 21177.59 66.37 42854.48 47801.61 2014-12-23 09:54:27.000 357 21177.59 66.32 42854.51 47801.64 2014-12-23 09:54:28.000 357 21177.58 66.28 42854.54 47801.67 2014-12-23 09:54:29.000 357 21177.57 66.24 42854.60 47801.69 2014-12-23 09:54:30.000 357 21177.58 66.22 42854.62 47801.75 2014-12-23 09:54:31.000 357 21177.60 66.21 42854.70 47801.78 2014-12-23 09:54:32.000 357 21177.60 66.21 42854.73 47801.79 2014-12-23 09:54:33.000 357 21177.63 66.20 42854.75 47801.85 2014-12-23 09:54:34.000 357 21177.62 66.19 42854.77 47801.87 2014-12-23 09:54:35.000 357 21177.62 66.22 42854.81 47801.92 2014-12-23 09:54:36.000 357 21177.64 66.24 42854.82 47801.94 2014-12-23 09:54:37.000 357 21177.68 66.24 42854.83 47801.97 2014-12-23 09:54:38.000 357 21177.67 66.24 42854.88 47802.01 2014-12-23 09:54:39.000 357 21177.70 66.23 42854.88 47802.00 2014-12-23 09:54:40.000 357 21177.70 66.22 42854.86 47802.03 2014-12-23 09:54:41.000 357 21177.70 66.22 42854.87 47802.05 2014-12-23 09:54:42.000 357 21177.67 66.23 42854.86 47802.04 2014-12-23 09:54:43.000 357 21177.67 66.22 42854.86 47802.07 2014-12-23 09:54:44.000 357 21177.71 66.20 42854.87 47802.06 2014-12-23 09:54:45.000 357 21177.70 66.18 42854.89 47802.06 2014-12-23 09:54:46.000 357 21177.70 66.17 42854.91 47802.08 2014-12-23 09:54:47.000 357 21177.72 66.14 42854.93 47802.08 2014-12-23 09:54:48.000 357 21177.71 66.15 42854.94 47802.11 2014-12-23 09:54:49.000 357 21177.75 66.17 42854.94 47802.12 2014-12-23 09:54:50.000 357 21177.74 66.15 42854.95 47802.13 2014-12-23 09:54:51.000 357 21177.74 66.15 42854.99 47802.13 2014-12-23 09:54:52.000 357 21177.73 66.18 42854.98 47802.16 2014-12-23 09:54:53.000 357 21177.73 66.20 42854.98 47802.15 2014-12-23 09:54:54.000 357 21177.75 66.21 42855.00 47802.17 2014-12-23 09:54:55.000 357 21177.76 66.22 42855.00 47802.17 2014-12-23 09:54:56.000 357 21177.76 66.22 42855.01 47802.16 2014-12-23 09:54:57.000 357 21177.74 66.20 42855.01 47802.17 2014-12-23 09:54:58.000 357 21177.78 66.17 42855.01 47802.15 2014-12-23 09:54:59.000 357 21177.75 66.17 42855.00 47802.15 2014-12-23 09:55:00.000 357 21177.75 66.16 42854.98 47802.17 2014-12-23 09:55:01.000 357 21177.76 66.12 42854.97 47802.18 2014-12-23 09:55:02.000 357 21177.77 66.05 42854.99 47802.19 2014-12-23 09:55:03.000 357 21177.76 66.05 42855.02 47802.21 2014-12-23 09:55:04.000 357 21177.76 66.02 42855.03 47802.23 2014-12-23 09:55:05.000 357 21177.80 65.98 42855.04 47802.23 2014-12-23 09:55:06.000 357 21177.79 65.99 42855.05 47802.26 2014-12-23 09:55:07.000 357 21177.80 65.99 42855.05 47802.29 2014-12-23 09:55:08.000 357 21177.80 65.98 42855.02 47802.26 2014-12-23 09:55:09.000 357 21177.78 65.97 42855.03 47802.28 2014-12-23 09:55:10.000 357 21177.79 65.93 42855.03 47802.29 2014-12-23 09:55:11.000 357 21177.80 65.92 42855.08 47802.27 2014-12-23 09:55:12.000 357 21177.82 65.90 42855.04 47802.26 2014-12-23 09:55:13.000 357 21177.77 65.87 42855.05 47802.29 2014-12-23 09:55:14.000 357 21177.74 65.86 42855.06 47802.27 2014-12-23 09:55:15.000 357 21177.76 65.87 42855.05 47802.28 2014-12-23 09:55:16.000 357 21177.77 65.84 42855.04 47802.27 2014-12-23 09:55:17.000 357 21177.74 65.83 42855.05 47802.26 2014-12-23 09:55:18.000 357 21177.72 65.82 42855.01 47802.26 2014-12-23 09:55:19.000 357 21177.74 65.84 42855.03 47802.26 2014-12-23 09:55:20.000 357 21177.74 65.86 42855.06 47802.27 2014-12-23 09:55:21.000 357 21177.69 65.90 42855.04 47802.25 2014-12-23 09:55:22.000 357 21177.65 65.95 42855.00 47802.23 2014-12-23 09:55:23.000 357 21177.66 65.99 42854.95 47802.20 2014-12-23 09:55:24.000 357 21177.65 65.98 42854.94 47802.15 2014-12-23 09:55:25.000 357 21177.64 65.96 42854.95 47802.14 2014-12-23 09:55:26.000 357 21177.63 65.98 42854.94 47802.12 2014-12-23 09:55:27.000 357 21177.63 65.96 42854.94 47802.11 2014-12-23 09:55:28.000 357 21177.67 65.95 42854.91 47802.10 2014-12-23 09:55:29.000 357 21177.64 65.93 42854.92 47802.09 2014-12-23 09:55:30.000 357 21177.61 65.93 42854.90 47802.09 2014-12-23 09:55:31.000 357 21177.57 65.96 42854.90 47802.05 2014-12-23 09:55:32.000 357 21177.54 65.97 42854.87 47802.06 2014-12-23 09:55:33.000 357 21177.53 65.98 42854.85 47802.01 2014-12-23 09:55:34.000 357 21177.53 65.99 42854.80 47801.98 2014-12-23 09:55:35.000 357 21177.55 65.98 42854.78 47801.97 2014-12-23 09:55:36.000 357 21177.58 65.97 42854.81 47801.98 2014-12-23 09:55:37.000 357 21177.59 65.95 42854.81 47801.97 2014-12-23 09:55:38.000 357 21177.64 65.89 42854.80 47801.98 2014-12-23 09:55:39.000 357 21177.66 65.83 42854.84 47801.98 2014-12-23 09:55:40.000 357 21177.67 65.81 42854.83 47802.02 2014-12-23 09:55:41.000 357 21177.66 65.81 42854.83 47802.01 2014-12-23 09:55:42.000 357 21177.68 65.75 42854.84 47802.04 2014-12-23 09:55:43.000 357 21177.67 65.72 42854.86 47802.07 2014-12-23 09:55:44.000 357 21177.70 65.65 42854.87 47802.08 2014-12-23 09:55:45.000 357 21177.74 65.63 42854.89 47802.09 2014-12-23 09:55:46.000 357 21177.75 65.59 42854.92 47802.12 2014-12-23 09:55:47.000 357 21177.74 65.54 42854.95 47802.15 2014-12-23 09:55:48.000 357 21177.78 65.46 42854.93 47802.18 2014-12-23 09:55:49.000 357 21177.82 65.42 42854.95 47802.19 2014-12-23 09:55:50.000 357 21177.86 65.38 42854.96 47802.22 2014-12-23 09:55:51.000 357 21177.85 65.33 42855.02 47802.22 2014-12-23 09:55:52.000 357 21177.84 65.31 42855.01 47802.27 2014-12-23 09:55:53.000 357 21177.84 65.28 42855.03 47802.27 2014-12-23 09:55:54.000 357 21177.84 65.27 42855.02 47802.30 2014-12-23 09:55:55.000 357 21177.83 65.24 42855.07 47802.29 2014-12-23 09:55:56.000 357 21177.83 65.23 42855.05 47802.29 2014-12-23 09:55:57.000 357 21177.85 65.22 42855.04 47802.30 2014-12-23 09:55:58.000 357 21177.81 65.20 42855.08 47802.30 2014-12-23 09:55:59.000 357 21177.78 65.19 42855.07 47802.29 2014-12-23 09:56:00.000 357 21177.76 65.18 42855.08 47802.27 2014-12-23 09:56:01.000 357 21177.70 65.18 42855.08 47802.25 2014-12-23 09:56:02.000 357 21177.66 65.22 42855.08 47802.25 2014-12-23 09:56:03.000 357 21177.61 65.31 42855.03 47802.22 2014-12-23 09:56:04.000 357 21177.62 65.38 42854.97 47802.16 2014-12-23 09:56:05.000 357 21177.61 65.43 42854.90 47802.12 2014-12-23 09:56:06.000 357 21177.62 65.43 42854.82 47802.07 2014-12-23 09:56:07.000 357 21177.60 65.45 42854.81 47802.01 2014-12-23 09:56:08.000 357 21177.61 65.43 42854.81 47802.00 2014-12-23 09:56:09.000 357 21177.62 65.39 42854.81 47801.96 2014-12-23 09:56:10.000 357 21177.59 65.33 42854.85 47801.98 2014-12-23 09:56:11.000 357 21177.61 65.28 42854.89 47801.98 2014-12-23 09:56:12.000 357 21177.62 65.24 42854.91 47802.03 2014-12-23 09:56:13.000 357 21177.64 65.18 42854.90 47802.04 2014-12-23 09:56:14.000 357 21177.62 65.19 42854.90 47802.07 2014-12-23 09:56:15.000 357 21177.64 65.18 42854.94 47802.09 2014-12-23 09:56:16.000 357 21177.63 65.17 42854.96 47802.12 2014-12-23 09:56:17.000 357 21177.57 65.24 42854.93 47802.13 2014-12-23 09:56:18.000 357 21177.56 65.32 42854.92 47802.11 2014-12-23 09:56:19.000 357 21177.56 65.38 42854.89 47802.07 2014-12-23 09:56:20.000 357 21177.56 65.39 42854.85 47802.04 2014-12-23 09:56:21.000 357 21177.55 65.38 42854.84 47801.99 2014-12-23 09:56:22.000 357 21177.59 65.36 42854.84 47801.99 2014-12-23 09:56:23.000 357 21177.61 65.35 42854.85 47802.00 2014-12-23 09:56:24.000 357 21177.63 65.34 42854.86 47801.99 2014-12-23 09:56:25.000 357 21177.62 65.35 42854.85 47802.01 2014-12-23 09:56:26.000 357 21177.60 65.37 42854.85 47802.01 2014-12-23 09:56:27.000 357 21177.59 65.39 42854.82 47802.00 2014-12-23 09:56:28.000 357 21177.58 65.37 42854.83 47801.97 2014-12-23 09:56:29.000 357 21177.55 65.35 42854.84 47801.97 2014-12-23 09:56:30.000 357 21177.54 65.38 42854.81 47801.94 2014-12-23 09:56:31.000 357 21177.58 65.39 42854.79 47801.97 2014-12-23 09:56:32.000 357 21177.59 65.39 42854.78 47801.94 2014-12-23 09:56:33.000 357 21177.56 65.38 42854.77 47801.91 2014-12-23 09:56:34.000 357 21177.51 65.37 42854.79 47801.91 2014-12-23 09:56:35.000 357 21177.50 65.38 42854.75 47801.88 2014-12-23 09:56:36.000 357 21177.50 65.38 42854.74 47801.86 2014-12-23 09:56:37.000 357 21177.49 65.39 42854.71 47801.86 2014-12-23 09:56:38.000 357 21177.52 65.39 42854.71 47801.88 2014-12-23 09:56:39.000 357 21177.53 65.43 42854.65 47801.84 2014-12-23 09:56:40.000 357 21177.52 65.44 42854.62 47801.83 2014-12-23 09:56:41.000 357 21177.51 65.45 42854.64 47801.80 2014-12-23 09:56:42.000 357 21177.53 65.44 42854.60 47801.78 2014-12-23 09:56:43.000 357 21177.48 65.46 42854.57 47801.78 2014-12-23 09:56:44.000 357 21177.45 65.49 42854.56 47801.75 2014-12-23 09:56:45.000 357 21177.44 65.51 42854.53 47801.72 2014-12-23 09:56:46.000 357 21177.42 65.54 42854.50 47801.68 2014-12-23 09:56:47.000 357 21177.39 65.55 42854.52 47801.65 2014-12-23 09:56:48.000 357 21177.37 65.54 42854.50 47801.64 2014-12-23 09:56:49.000 357 21177.35 65.53 42854.53 47801.63 2014-12-23 09:56:50.000 357 21177.34 65.55 42854.54 47801.64 2014-12-23 09:56:51.000 357 21177.38 65.54 42854.56 47801.63 2014-12-23 09:56:52.000 357 21177.40 65.54 42854.57 47801.64 2014-12-23 09:56:53.000 357 21177.41 65.49 42854.60 47801.67 2014-12-23 09:56:54.000 357 21177.43 65.48 42854.63 47801.70 2014-12-23 09:56:55.000 357 21177.43 65.46 42854.61 47801.70 2014-12-23 09:56:56.000 357 21177.44 65.48 42854.61 47801.72 2014-12-23 09:56:57.000 357 21177.45 65.49 42854.62 47801.75 2014-12-23 09:56:58.000 357 21177.47 65.50 42854.62 47801.75 2014-12-23 09:56:59.000 357 21177.47 65.51 42854.59 47801.74 2014-12-23 09:57:00.000 357 21177.48 65.52 42854.62 47801.74 2014-12-23 09:57:01.000 357 21177.50 65.56 42854.64 47801.77 2014-12-23 09:57:02.000 357 21177.50 65.57 42854.60 47801.76 2014-12-23 09:57:03.000 357 21177.48 65.58 42854.62 47801.74 2014-12-23 09:57:04.000 357 21177.49 65.59 42854.62 47801.77 2014-12-23 09:57:05.000 357 21177.48 65.62 42854.64 47801.77 2014-12-23 09:57:06.000 357 21177.49 65.62 42854.67 47801.80 2014-12-23 09:57:07.000 357 21177.49 65.62 42854.66 47801.78 2014-12-23 09:57:08.000 357 21177.47 65.62 42854.64 47801.81 2014-12-23 09:57:09.000 357 21177.44 65.63 42854.64 47801.80 2014-12-23 09:57:10.000 357 21177.44 65.61 42854.65 47801.78 2014-12-23 09:57:11.000 357 21177.46 65.61 42854.65 47801.77 2014-12-23 09:57:12.000 357 21177.45 65.61 42854.64 47801.79 2014-12-23 09:57:13.000 357 21177.49 65.59 42854.64 47801.80 2014-12-23 09:57:14.000 357 21177.49 65.58 42854.66 47801.78 2014-12-23 09:57:15.000 357 21177.48 65.55 42854.68 47801.80 2014-12-23 09:57:16.000 357 21177.48 65.53 42854.66 47801.81 2014-12-23 09:57:17.000 357 21177.49 65.50 42854.67 47801.82 2014-12-23 09:57:18.000 357 21177.51 65.47 42854.69 47801.81 2014-12-23 09:57:19.000 357 21177.54 65.46 42854.68 47801.85 2014-12-23 09:57:20.000 357 21177.53 65.47 42854.66 47801.84 2014-12-23 09:57:21.000 357 21177.51 65.47 42854.69 47801.86 2014-12-23 09:57:22.000 357 21177.51 65.45 42854.69 47801.86 2014-12-23 09:57:23.000 357 21177.53 65.39 42854.70 47801.85 2014-12-23 09:57:24.000 357 21177.55 65.38 42854.71 47801.87 2014-12-23 09:57:25.000 357 21177.59 65.37 42854.70 47801.89 2014-12-23 09:57:26.000 357 21177.60 65.35 42854.72 47801.89 2014-12-23 09:57:27.000 357 21177.60 65.33 42854.69 47801.93 2014-12-23 09:57:28.000 357 21177.61 65.34 42854.71 47801.93 2014-12-23 09:57:29.000 357 21177.63 65.29 42854.78 47801.93 2014-12-23 09:57:30.000 357 21177.62 65.24 42854.79 47801.96 2014-12-23 09:57:31.000 357 21177.62 65.19 42854.78 47802.00 2014-12-23 09:57:32.000 357 21177.63 65.18 42854.82 47802.02 2014-12-23 09:57:33.000 357 21177.62 65.17 42854.88 47802.02 2014-12-23 09:57:34.000 357 21177.65 65.12 42854.89 47802.05 2014-12-23 09:57:35.000 357 21177.62 65.12 42854.91 47802.06 2014-12-23 09:57:36.000 357 21177.61 65.13 42854.90 47802.07 2014-12-23 09:57:37.000 357 21177.64 65.13 42854.94 47802.10 2014-12-23 09:57:38.000 357 21177.63 65.10 42854.95 47802.11 2014-12-23 09:57:39.000 357 21177.63 65.10 42854.93 47802.13 2014-12-23 09:57:40.000 357 21177.62 65.11 42854.97 47802.12 2014-12-23 09:57:41.000 357 21177.63 65.09 42854.98 47802.12 2014-12-23 09:57:42.000 357 21177.61 65.07 42854.98 47802.14 2014-12-23 09:57:43.000 357 21177.61 65.08 42854.99 47802.13 2014-12-23 09:57:44.000 357 21177.63 65.11 42854.96 47802.13 2014-12-23 09:57:45.000 357 21177.65 65.12 42854.96 47802.15 2014-12-23 09:57:46.000 357 21177.65 65.11 42854.97 47802.15 2014-12-23 09:57:47.000 357 21177.65 65.16 42854.97 47802.13 2014-12-23 09:57:48.000 357 21177.67 65.18 42854.92 47802.17 2014-12-23 09:57:49.000 357 21177.65 65.22 42854.90 47802.14 2014-12-23 09:57:50.000 357 21177.65 65.23 42854.91 47802.14 2014-12-23 09:57:51.000 357 21177.66 65.24 42854.90 47802.12 2014-12-23 09:57:52.000 357 21177.66 65.25 42854.90 47802.11 2014-12-23 09:57:53.000 357 21177.64 65.29 42854.88 47802.11 2014-12-23 09:57:54.000 357 21177.54 65.51 42854.83 47802.09 2014-12-23 09:57:55.000 357 21177.49 65.71 42854.72 47802.00 2014-12-23 09:57:56.000 357 21177.46 65.84 42854.58 47801.87 2014-12-23 09:57:57.000 357 21177.45 65.89 42854.49 47801.75 2014-12-23 09:57:58.000 357 21177.42 65.91 42854.43 47801.66 2014-12-23 09:57:59.000 357 21177.41 65.94 42854.40 47801.59 2014-12-23 09:58:00.000 357 21177.38 66.02 42854.31 47801.52 2014-12-23 09:58:01.000 357 21177.36 66.12 42854.23 47801.45 2014-12-23 09:58:02.000 357 21177.32 66.19 42854.18 47801.39 2014-12-23 09:58:03.000 357 21177.31 66.21 42854.10 47801.30 2014-12-23 09:58:04.000 357 21177.34 66.21 42854.06 47801.23 2014-12-23 09:58:05.000 357 21177.32 66.19 42854.09 47801.21 2014-12-23 09:58:06.000 357 21177.33 66.15 42854.13 47801.20 2014-12-23 09:58:07.000 357 21177.34 66.14 42854.12 47801.20 2014-12-23 09:58:08.000 357 21177.33 66.11 42854.09 47801.21 2014-12-23 09:58:09.000 357 21177.34 66.01 42854.11 47801.24 2014-12-23 09:58:10.000 357 21177.36 65.88 42854.18 47801.28 2014-12-23 09:58:11.000 357 21177.37 65.82 42854.31 47801.34 2014-12-23 09:58:12.000 357 21177.42 65.80 42854.36 47801.45 2014-12-23 09:58:13.000 357 21177.41 65.85 42854.42 47801.51 2014-12-23 09:58:14.000 357 21177.39 66.00 42854.41 47801.57 2014-12-23 09:58:15.000 357 21177.39 66.07 42854.37 47801.53 2014-12-23 09:58:16.000 357 21177.38 66.07 42854.34 47801.49 2014-12-23 09:58:17.000 357 21177.37 66.08 42854.33 47801.46 2014-12-23 09:58:18.000 357 21177.37 66.10 42854.34 47801.45 2014-12-23 09:58:19.000 357 21177.36 66.12 42854.32 47801.43 2014-12-23 09:58:20.000 357 21177.36 66.11 42854.27 47801.42 2014-12-23 09:58:21.000 357 21177.33 66.09 42854.29 47801.40 2014-12-23 09:58:22.000 357 21177.34 66.07 42854.31 47801.42 2014-12-23 09:58:23.000 357 21177.34 66.03 42854.31 47801.42 2014-12-23 09:58:24.000 357 21177.36 65.99 42854.34 47801.46 2014-12-23 09:58:25.000 357 21177.42 65.93 42854.38 47801.48 2014-12-23 09:58:26.000 357 21177.48 65.83 42854.42 47801.55 2014-12-23 09:58:27.000 357 21177.54 65.71 42854.50 47801.61 2014-12-23 09:58:28.000 357 21177.56 65.64 42854.61 47801.72 2014-12-23 09:58:29.000 357 21177.57 65.68 42854.70 47801.78 2014-12-23 09:58:30.000 357 21177.56 65.72 42854.72 47801.84 2014-12-23 09:58:31.000 357 21177.56 65.76 42854.71 47801.85 2014-12-23 09:58:32.000 357 21177.54 65.78 42854.69 47801.85 2014-12-23 09:58:33.000 357 21177.54 65.78 42854.69 47801.85 2014-12-23 09:58:34.000 357 21177.51 65.81 42854.66 47801.84 2014-12-23 09:58:35.000 357 21177.47 65.85 42854.64 47801.81 2014-12-23 09:58:36.000 357 21177.44 65.85 42854.67 47801.80 2014-12-23 09:58:37.000 357 21177.46 65.86 42854.66 47801.80 2014-12-23 09:58:38.000 357 21177.47 65.86 42854.67 47801.79 2014-12-23 09:58:39.000 357 21177.46 65.84 42854.67 47801.79 2014-12-23 09:58:40.000 357 21177.46 65.88 42854.67 47801.80 2014-12-23 09:58:41.000 357 21177.41 65.95 42854.67 47801.79 2014-12-23 09:58:42.000 357 21177.38 66.00 42854.66 47801.80 2014-12-23 09:58:43.000 357 21177.38 66.05 42854.62 47801.72 2014-12-23 09:58:44.000 357 21177.37 66.09 42854.58 47801.68 2014-12-23 09:58:45.000 357 21177.38 66.09 42854.54 47801.67 2014-12-23 09:58:46.000 357 21177.40 66.06 42854.57 47801.65 2014-12-23 09:58:47.000 357 21177.37 66.03 42854.56 47801.63 2014-12-23 09:58:48.000 357 21177.40 66.00 42854.53 47801.62 2014-12-23 09:58:49.000 357 21177.41 65.99 42854.57 47801.67 2014-12-23 09:58:50.000 357 21177.41 65.97 42854.57 47801.66 2014-12-23 09:58:51.000 357 21177.40 65.97 42854.59 47801.69 2014-12-23 09:58:52.000 357 21177.40 65.97 42854.60 47801.68 2014-12-23 09:58:53.000 357 21177.37 65.97 42854.57 47801.70 2014-12-23 09:58:54.000 357 21177.37 65.97 42854.60 47801.69 2014-12-23 09:58:55.000 357 21177.36 65.98 42854.64 47801.68 2014-12-23 09:58:56.000 357 21177.31 65.98 42854.64 47801.71 2014-12-23 09:58:57.000 357 21177.32 66.02 42854.62 47801.71 2014-12-23 09:58:58.000 357 21177.31 66.05 42854.61 47801.70 2014-12-23 09:58:59.000 357 21177.31 66.05 42854.60 47801.68 2014-12-23 09:59:00.000 357 21177.28 66.07 42854.60 47801.69 2014-12-23 09:59:01.000 357 21177.24 66.10 42854.61 47801.66 2014-12-23 09:59:02.000 357 21177.27 66.10 42854.61 47801.64 2014-12-23 09:59:03.000 357 21177.26 66.09 42854.57 47801.62 2014-12-23 09:59:04.000 357 21177.29 66.07 42854.54 47801.63 2014-12-23 09:59:05.000 357 21177.29 66.06 42854.54 47801.60 2014-12-23 09:59:06.000 357 21177.31 66.05 42854.53 47801.62 2014-12-23 09:59:07.000 357 21177.29 66.06 42854.53 47801.61 2014-12-23 09:59:08.000 357 21177.29 66.06 42854.55 47801.58 2014-12-23 09:59:09.000 357 21177.30 66.05 42854.54 47801.59 2014-12-23 09:59:10.000 357 21177.31 66.06 42854.52 47801.57 2014-12-23 09:59:11.000 357 21177.31 66.05 42854.51 47801.57 2014-12-23 09:59:12.000 357 21177.31 66.00 42854.50 47801.58 2014-12-23 09:59:13.000 357 21177.31 65.95 42854.51 47801.59 2014-12-23 09:59:14.000 357 21177.37 65.90 42854.52 47801.61 2014-12-23 09:59:15.000 357 21177.36 65.88 42854.52 47801.64 2014-12-23 09:59:16.000 357 21177.37 65.84 42854.52 47801.64 2014-12-23 09:59:17.000 357 21177.40 65.80 42854.55 47801.66 2014-12-23 09:59:18.000 357 21177.36 65.79 42854.54 47801.66 2014-12-23 09:59:19.000 357 21177.36 65.77 42854.52 47801.68 2014-12-23 09:59:20.000 357 21177.35 65.74 42854.51 47801.66 2014-12-23 09:59:21.000 357 21177.31 65.71 42854.54 47801.67 2014-12-23 09:59:22.000 357 21177.33 65.64 42854.56 47801.62 2014-12-23 09:59:23.000 357 21177.31 65.56 42854.56 47801.68 2014-12-23 09:59:24.000 357 21177.33 65.50 42854.58 47801.68 2014-12-23 09:59:25.000 357 21177.33 65.47 42854.61 47801.68 2014-12-23 09:59:26.000 357 21177.35 65.43 42854.63 47801.70 2014-12-23 09:59:27.000 357 21177.36 65.40 42854.63 47801.73 2014-12-23 09:59:28.000 357 21177.38 65.38 42854.66 47801.75 2014-12-23 09:59:29.000 357 21177.38 65.38 42854.69 47801.76 2014-12-23 09:59:30.000 357 21177.40 65.38 42854.70 47801.82 2014-12-23 09:59:31.000 357 21177.41 65.33 42854.75 47801.81 2014-12-23 09:59:32.000 357 21177.43 65.29 42854.73 47801.84 2014-12-23 09:59:33.000 357 21177.44 65.23 42854.77 47801.88 2014-12-23 09:59:34.000 357 21177.44 65.19 42854.78 47801.93 2014-12-23 09:59:35.000 357 21177.45 65.20 42854.82 47801.92 2014-12-23 09:59:36.000 357 21177.45 65.18 42854.83 47801.97 2014-12-23 09:59:37.000 357 21177.45 65.18 42854.83 47801.95 2014-12-23 09:59:38.000 357 21177.47 65.14 42854.85 47802.00 2014-12-23 09:59:39.000 357 21177.44 65.10 42854.87 47801.98 2014-12-23 09:59:40.000 357 21177.43 65.06 42854.90 47801.97 2014-12-23 09:59:41.000 357 21177.39 65.03 42854.90 47802.01 2014-12-23 09:59:42.000 357 21177.37 65.02 42854.92 47801.99 2014-12-23 09:59:43.000 357 21177.38 65.03 42854.92 47802.00 2014-12-23 09:59:44.000 357 21177.35 65.06 42854.90 47801.98 2014-12-23 09:59:45.000 357 21177.31 65.10 42854.89 47801.93 2014-12-23 09:59:46.000 357 21177.30 65.10 42854.85 47801.94 2014-12-23 09:59:47.000 357 21177.27 65.11 42854.79 47801.87 2014-12-23 09:59:48.000 357 21177.23 65.12 42854.74 47801.83 2014-12-23 09:59:49.000 357 21177.16 65.10 42854.70 47801.77 2014-12-23 09:59:50.000 357 21177.17 65.09 42854.67 47801.74 2014-12-23 09:59:51.000 357 21177.12 65.10 42854.65 47801.67 2014-12-23 09:59:52.000 357 21177.10 65.06 42854.62 47801.63 2014-12-23 09:59:53.000 357 21177.11 65.06 42854.62 47801.62 2014-12-23 09:59:54.000 357 21177.10 65.03 42854.59 47801.58 2014-12-23 09:59:55.000 357 21177.06 65.03 42854.59 47801.58 2014-12-23 09:59:56.000 357 21177.03 65.06 42854.61 47801.57 2014-12-23 09:59:57.000 357 21177.01 65.05 42854.60 47801.52 2014-12-23 09:59:58.000 357 21176.98 65.05 42854.59 47801.53 2014-12-23 09:59:59.000 357 21176.98 65.04 42854.56 47801.50 2014-12-23 10:00:00.000 357 21176.98 65.03 42854.58 47801.48 2014-12-23 10:00:01.000 357 21176.98 65.00 42854.58 47801.49 2014-12-23 10:00:02.000 357 21177.00 64.99 42854.55 47801.46 2014-12-23 10:00:03.000 357 21176.98 65.00 42854.55 47801.49 2014-12-23 10:00:04.000 357 21176.99 64.97 42854.58 47801.52 2014-12-23 10:00:05.000 357 21176.93 64.99 42854.58 47801.48 2014-12-23 10:00:06.000 357 21176.95 65.00 42854.57 47801.48 2014-12-23 10:00:07.000 357 21176.94 64.97 42854.55 47801.48 2014-12-23 10:00:08.000 357 21176.96 64.95 42854.57 47801.49 2014-12-23 10:00:09.000 357 21176.96 64.95 42854.59 47801.50 2014-12-23 10:00:10.000 357 21176.95 64.90 42854.60 47801.51 2014-12-23 10:00:11.000 357 21176.97 64.88 42854.61 47801.51 2014-12-23 10:00:12.000 357 21176.93 64.84 42854.58 47801.51 2014-12-23 10:00:13.000 357 21176.94 64.81 42854.62 47801.54 2014-12-23 10:00:14.000 357 21176.93 64.82 42854.67 47801.56 2014-12-23 10:00:15.000 357 21176.94 64.81 42854.67 47801.58 2014-12-23 10:00:16.000 357 21176.91 64.83 42854.72 47801.60 2014-12-23 10:00:17.000 357 21176.92 64.83 42854.74 47801.64 2014-12-23 10:00:18.000 357 21176.92 64.81 42854.76 47801.64 2014-12-23 10:00:19.000 357 21176.91 64.81 42854.76 47801.68 2014-12-23 10:00:20.000 357 21176.90 64.82 42854.79 47801.70 2014-12-23 10:00:21.000 357 21176.90 64.82 42854.82 47801.70 2014-12-23 10:00:22.000 357 21176.93 64.80 42854.88 47801.72 2014-12-23 10:00:23.000 357 21176.90 64.81 42854.89 47801.74 2014-12-23 10:00:24.000 357 21176.90 64.80 42854.90 47801.78 2014-12-23 10:00:25.000 357 21176.88 64.79 42854.93 47801.78 2014-12-23 10:00:26.000 357 21176.88 64.78 42854.92 47801.80 2014-12-23 10:00:27.000 357 21176.90 64.75 42854.97 47801.83 2014-12-23 10:00:28.000 357 21176.87 64.75 42854.98 47801.82 2014-12-23 10:00:29.000 357 21176.89 64.75 42854.95 47801.84 2014-12-23 10:00:30.000 357 21176.88 64.73 42854.98 47801.83 2014-12-23 10:00:31.000 357 21176.89 64.71 42854.96 47801.86 2014-12-23 10:00:32.000 357 21176.89 64.68 42854.98 47801.85 2014-12-23 10:00:33.000 357 21176.88 64.65 42854.98 47801.84 2014-12-23 10:00:34.000 357 21176.87 64.63 42854.99 47801.85 2014-12-23 10:00:35.000 357 21176.89 64.58 42855.01 47801.86 2014-12-23 10:00:36.000 357 21176.90 64.53 42855.00 47801.88 2014-12-23 10:00:37.000 357 21176.90 64.49 42855.00 47801.90 2014-12-23 10:00:38.000 357 21176.89 64.45 42855.02 47801.88 2014-12-23 10:00:39.000 357 21176.90 64.41 42855.03 47801.88 2014-12-23 10:00:40.000 357 21176.93 64.37 42855.04 47801.89 2014-12-23 10:00:41.000 357 21176.93 64.35 42855.05 47801.91 2014-12-23 10:00:42.000 357 21176.92 64.32 42855.06 47801.93 2014-12-23 10:00:43.000 357 21176.92 64.30 42855.04 47801.91 2014-12-23 10:00:44.000 357 21176.92 64.31 42855.04 47801.91 2014-12-23 10:00:45.000 357 21176.90 64.30 42855.03 47801.92 2014-12-23 10:00:46.000 357 21176.89 64.32 42855.03 47801.89 2014-12-23 10:00:47.000 357 21176.87 64.32 42855.02 47801.86 2014-12-23 10:00:48.000 357 21176.90 64.29 42855.03 47801.87 2014-12-23 10:00:49.000 357 21176.89 64.27 42855.02 47801.84 2014-12-23 10:00:50.000 357 21176.90 64.26 42855.05 47801.87 2014-12-23 10:00:51.000 357 21176.93 64.26 42855.03 47801.87 2014-12-23 10:00:52.000 357 21176.97 64.27 42855.00 47801.92 2014-12-23 10:00:53.000 357 21176.97 64.27 42855.03 47801.93 2014-12-23 10:00:54.000 357 21177.02 64.28 42855.07 47801.94 2014-12-23 10:00:55.000 357 21177.00 64.29 42855.08 47801.94 2014-12-23 10:00:56.000 357 21177.01 64.29 42855.09 47801.96 2014-12-23 10:00:57.000 357 21177.00 64.33 42855.07 47801.93 2014-12-23 10:00:58.000 357 21176.98 64.36 42855.06 47801.94 2014-12-23 10:00:59.000 357 21176.98 64.40 42855.07 47801.95 2014-12-23 10:01:00.000 357 21176.97 64.40 42855.09 47801.96 2014-12-23 10:01:01.000 357 21176.98 64.40 42855.11 47801.99 2014-12-23 10:01:02.000 357 21176.99 64.42 42855.11 47802.00 2014-12-23 10:01:03.000 357 21177.01 64.41 42855.13 47802.01 2014-12-23 10:01:04.000 357 21177.01 64.45 42855.12 47802.03 2014-12-23 10:01:05.000 357 21176.99 64.49 42855.11 47802.00 2014-12-23 10:01:06.000 357 21176.95 64.57 42855.04 47801.99 2014-12-23 10:01:07.000 357 21176.96 64.58 42855.01 47801.92 2014-12-23 10:01:08.000 357 21176.98 64.55 42854.97 47801.92 2014-12-23 10:01:09.000 357 21176.98 64.50 42854.98 47801.88 2014-12-23 10:01:10.000 357 21176.99 64.48 42854.99 47801.90 2014-12-23 10:01:11.000 357 21176.99 64.49 42855.00 47801.91 2014-12-23 10:01:12.000 357 21176.97 64.50 42854.98 47801.91 2014-12-23 10:01:13.000 357 21176.93 64.52 42854.99 47801.90 2014-12-23 10:01:14.000 357 21176.91 64.52 42854.98 47801.87 2014-12-23 10:01:15.000 357 21176.92 64.49 42854.99 47801.86 2014-12-23 10:01:16.000 357 21176.95 64.49 42854.99 47801.87 2014-12-23 10:01:17.000 357 21176.96 64.49 42854.99 47801.85 2014-12-23 10:01:18.000 357 21176.97 64.50 42854.97 47801.86 2014-12-23 10:01:19.000 357 21176.98 64.51 42854.96 47801.83 2014-12-23 10:01:20.000 357 21177.01 64.49 42854.92 47801.83 2014-12-23 10:01:21.000 357 21177.03 64.48 42854.93 47801.85 2014-12-23 10:01:22.000 357 21177.01 64.49 42854.89 47801.86 2014-12-23 10:01:23.000 357 21177.00 64.48 42854.93 47801.85 2014-12-23 10:01:24.000 357 21177.00 64.47 42854.95 47801.87 2014-12-23 10:01:25.000 357 21177.01 64.45 42854.94 47801.87 2014-12-23 10:01:26.000 357 21177.02 64.45 42854.95 47801.87 2014-12-23 10:01:27.000 357 21176.99 64.46 42854.98 47801.90 2014-12-23 10:01:28.000 357 21177.01 64.46 42855.00 47801.90 2014-12-23 10:01:29.000 357 21177.04 64.47 42855.00 47801.91 2014-12-23 10:01:30.000 357 21177.05 64.46 42854.98 47801.93 2014-12-23 10:01:31.000 357 21177.03 64.45 42855.01 47801.92 2014-12-23 10:01:32.000 357 21177.02 64.48 42855.01 47801.92 2014-12-23 10:01:33.000 357 21176.99 64.48 42854.98 47801.94 2014-12-23 10:01:34.000 357 21176.95 64.50 42854.97 47801.89 2014-12-23 10:01:35.000 357 21176.97 64.48 42854.97 47801.89 2014-12-23 10:01:36.000 357 21177.00 64.48 42854.96 47801.88 2014-12-23 10:01:37.000 357 21177.04 64.46 42854.95 47801.90 2014-12-23 10:01:38.000 357 21177.07 64.44 42854.98 47801.90 2014-12-23 10:01:39.000 357 21177.08 64.42 42854.95 47801.90 2014-12-23 10:01:40.000 357 21177.09 64.43 42854.94 47801.89 2014-12-23 10:01:41.000 357 21177.12 64.43 42854.95 47801.90 2014-12-23 10:01:42.000 357 21177.16 64.39 42854.95 47801.94 2014-12-23 10:01:43.000 357 21177.19 64.38 42854.99 47801.92 2014-12-23 10:01:44.000 357 21177.20 64.37 42854.98 47801.95 2014-12-23 10:01:45.000 357 21177.23 64.36 42854.97 47801.97 2014-12-23 10:01:46.000 357 21177.22 64.38 42854.99 47801.97 2014-12-23 10:01:47.000 357 21177.25 64.38 42855.01 47802.01 2014-12-23 10:01:48.000 357 21177.29 64.38 42855.03 47802.00 2014-12-23 10:01:49.000 357 21177.28 64.37 42855.01 47802.03 2014-12-23 10:01:50.000 357 21177.28 64.37 42855.06 47802.06 2014-12-23 10:01:51.000 357 21177.28 64.36 42855.04 47802.06 2014-12-23 10:01:52.000 357 21177.30 64.36 42855.07 47802.08 2014-12-23 10:01:53.000 357 21177.32 64.36 42855.08 47802.11 2014-12-23 10:01:54.000 357 21177.29 64.36 42855.10 47802.11 2014-12-23 10:01:55.000 357 21177.28 64.37 42855.10 47802.11 2014-12-23 10:01:56.000 357 21177.27 64.39 42855.10 47802.10 2014-12-23 10:01:57.000 357 21177.26 64.39 42855.11 47802.13 2014-12-23 10:01:58.000 357 21177.25 64.37 42855.10 47802.11 2014-12-23 10:01:59.000 357 21177.21 64.37 42855.10 47802.09 2014-12-23 10:02:00.000 357 21177.20 64.37 42855.12 47802.10 2014-12-23 10:02:01.000 357 21177.20 64.38 42855.11 47802.10 2014-12-23 10:02:02.000 357 21177.22 64.41 42855.09 47802.09 2014-12-23 10:02:03.000 357 21177.22 64.46 42855.09 47802.10 2014-12-23 10:02:04.000 357 21177.21 64.48 42855.07 47802.06 2014-12-23 10:02:05.000 357 21177.22 64.50 42855.04 47802.06 2014-12-23 10:02:06.000 357 21177.21 64.53 42855.00 47802.03 2014-12-23 10:02:07.000 357 21177.20 64.57 42854.95 47802.00 2014-12-23 10:02:08.000 357 21177.18 64.61 42854.94 47801.97 2014-12-23 10:02:09.000 357 21177.16 64.63 42854.88 47801.96 2014-12-23 10:02:10.000 357 21177.14 64.70 42854.86 47801.91 2014-12-23 10:02:11.000 357 21177.15 64.75 42854.85 47801.88 2014-12-23 10:02:12.000 357 21177.15 64.80 42854.81 47801.84 2014-12-23 10:02:13.000 357 21177.14 64.83 42854.77 47801.83 2014-12-23 10:02:14.000 357 21177.17 64.86 42854.75 47801.79 2014-12-23 10:02:15.000 357 21177.17 64.87 42854.73 47801.78 2014-12-23 10:02:16.000 357 21177.17 64.89 42854.69 47801.77 2014-12-23 10:02:17.000 357 21177.18 64.94 42854.70 47801.77 2014-12-23 10:02:18.000 357 21177.17 64.97 42854.71 47801.72 2014-12-23 10:02:19.000 357 21177.18 64.98 42854.68 47801.73 2014-12-23 10:02:20.000 357 21177.21 64.97 42854.69 47801.72 2014-12-23 10:02:21.000 357 21177.22 64.98 42854.67 47801.71 2014-12-23 10:02:22.000 357 21177.20 65.02 42854.65 47801.70 2014-12-23 10:02:23.000 357 21177.16 65.02 42854.65 47801.69 2014-12-23 10:02:24.000 357 21177.16 65.05 42854.62 47801.66 2014-12-23 10:02:25.000 357 21177.19 65.03 42854.62 47801.68 2014-12-23 10:02:26.000 357 21177.19 65.01 42854.64 47801.63 2014-12-23 10:02:27.000 357 21177.18 65.07 42854.61 47801.65 2014-12-23 10:02:28.000 357 21177.18 65.09 42854.61 47801.63 2014-12-23 10:02:29.000 357 21177.20 65.09 42854.60 47801.64 2014-12-23 10:02:30.000 357 21177.19 65.08 42854.61 47801.64 2014-12-23 10:02:31.000 357 21177.20 65.09 42854.59 47801.65 2014-12-23 10:02:32.000 357 21177.22 65.09 42854.60 47801.62 2014-12-23 10:02:33.000 357 21177.22 65.10 42854.58 47801.63 2014-12-23 10:02:34.000 357 21177.19 65.12 42854.56 47801.62 2014-12-23 10:02:35.000 357 21177.19 65.17 42854.54 47801.62 2014-12-23 10:02:36.000 357 21177.21 65.15 42854.54 47801.59 2014-12-23 10:02:37.000 357 21177.18 65.09 42854.54 47801.59 2014-12-23 10:02:38.000 357 21177.18 65.00 42854.57 47801.58 2014-12-23 10:02:39.000 357 21177.22 64.92 42854.58 47801.61 2014-12-23 10:02:40.000 357 21177.20 64.84 42854.64 47801.67 2014-12-23 10:02:41.000 357 21177.20 64.80 42854.69 47801.72 2014-12-23 10:02:42.000 357 21177.21 64.75 42854.70 47801.77 2014-12-23 10:02:43.000 357 21177.19 64.72 42854.75 47801.78 2014-12-23 10:02:44.000 357 21177.19 64.72 42854.78 47801.80 2014-12-23 10:02:45.000 357 21177.17 64.70 42854.81 47801.80 2014-12-23 10:02:46.000 357 21177.16 64.68 42854.82 47801.83 2014-12-23 10:02:47.000 357 21177.17 64.66 42854.83 47801.84 2014-12-23 10:02:48.000 357 21177.18 64.64 42854.84 47801.86 2014-12-23 10:02:49.000 357 21177.18 64.61 42854.84 47801.87 2014-12-23 10:02:50.000 357 21177.19 64.56 42854.86 47801.89 2014-12-23 10:02:51.000 357 21177.22 64.54 42854.87 47801.92 2014-12-23 10:02:52.000 357 21177.24 64.55 42854.86 47801.93 2014-12-23 10:02:53.000 357 21177.20 64.59 42854.87 47801.94 2014-12-23 10:02:54.000 357 21177.23 64.60 42854.88 47801.91 2014-12-23 10:02:55.000 357 21177.23 64.63 42854.91 47801.94 2014-12-23 10:02:56.000 357 21177.18 64.59 42854.89 47801.92 2014-12-23 10:02:57.000 357 21177.18 64.58 42854.90 47801.91 2014-12-23 10:02:58.000 357 21177.18 64.58 42854.91 47801.91 2014-12-23 10:02:59.000 357 21177.20 64.59 42854.90 47801.92 2014-12-23 10:03:00.000 357 21177.22 64.55 42854.88 47801.91 2014-12-23 10:03:01.000 357 21177.21 64.53 42854.88 47801.93 2014-12-23 10:03:02.000 357 21177.16 64.53 42854.88 47801.91 2014-12-23 10:03:03.000 357 21177.16 64.56 42854.88 47801.91 2014-12-23 10:03:04.000 357 21177.16 64.53 42854.89 47801.93 2014-12-23 10:03:05.000 357 21177.19 64.53 42854.89 47801.89 2014-12-23 10:03:06.000 357 21177.17 64.54 42854.85 47801.89 2014-12-23 10:03:07.000 357 21177.17 64.54 42854.85 47801.88 2014-12-23 10:03:08.000 357 21177.13 64.51 42854.82 47801.85 2014-12-23 10:03:09.000 357 21177.11 64.49 42854.82 47801.86 2014-12-23 10:03:10.000 357 21177.08 64.47 42854.84 47801.83 2014-12-23 10:03:11.000 357 21177.06 64.43 42854.81 47801.82 2014-12-23 10:03:12.000 357 21177.05 64.40 42854.79 47801.80 2014-12-23 10:03:13.000 357 21177.07 64.38 42854.80 47801.80 2014-12-23 10:03:14.000 357 21177.03 64.32 42854.82 47801.76 2014-12-23 10:03:15.000 357 21177.01 64.29 42854.81 47801.78 2014-12-23 10:03:16.000 357 21176.98 64.25 42854.83 47801.80 2014-12-23 10:03:17.000 357 21176.99 64.25 42854.87 47801.81 2014-12-23 10:03:18.000 357 21176.99 64.27 42854.86 47801.83 2014-12-23 10:03:19.000 357 21177.03 64.29 42854.87 47801.82 2014-12-23 10:03:20.000 357 21177.06 64.27 42854.86 47801.84 2014-12-23 10:03:21.000 357 21177.06 64.28 42854.84 47801.79 2014-12-23 10:03:22.000 357 21177.05 64.28 42854.81 47801.79 2014-12-23 10:03:23.000 357 21177.04 64.29 42854.78 47801.78 2014-12-23 10:03:24.000 357 21177.06 64.30 42854.76 47801.75 2014-12-23 10:03:25.000 357 21177.05 64.31 42854.78 47801.74 2014-12-23 10:03:26.000 357 21177.05 64.33 42854.76 47801.75 2014-12-23 10:03:27.000 357 21177.05 64.33 42854.76 47801.73 2014-12-23 10:03:28.000 357 21177.04 64.31 42854.78 47801.75 2014-12-23 10:03:29.000 357 21177.07 64.30 42854.77 47801.75 2014-12-23 10:03:30.000 357 21177.05 64.30 42854.76 47801.72 2014-12-23 10:03:31.000 357 21177.04 64.29 42854.77 47801.77 2014-12-23 10:03:32.000 357 21177.04 64.25 42854.79 47801.77 2014-12-23 10:03:33.000 357 21177.07 64.20 42854.83 47801.79 2014-12-23 10:03:34.000 357 21177.06 64.16 42854.87 47801.82 2014-12-23 10:03:35.000 357 21177.04 64.11 42854.91 47801.87 2014-12-23 10:03:36.000 357 21177.04 64.12 42854.93 47801.89 2014-12-23 10:03:37.000 357 21177.01 64.18 42854.92 47801.88 2014-12-23 10:03:38.000 357 21177.01 64.22 42854.89 47801.86 2014-12-23 10:03:39.000 357 21176.99 64.27 42854.87 47801.84 2014-12-23 10:03:40.000 357 21177.01 64.29 42854.84 47801.79 2014-12-23 10:03:41.000 357 21177.02 64.29 42854.81 47801.78 2014-12-23 10:03:42.000 357 21177.00 64.30 42854.84 47801.78 2014-12-23 10:03:43.000 357 21177.00 64.31 42854.82 47801.76 2014-12-23 10:03:44.000 357 21176.98 64.31 42854.81 47801.78 2014-12-23 10:03:45.000 357 21177.01 64.31 42854.83 47801.78 2014-12-23 10:03:46.000 357 21177.00 64.31 42854.84 47801.79 2014-12-23 10:03:47.000 357 21177.01 64.31 42854.83 47801.78 2014-12-23 10:03:48.000 357 21177.03 64.35 42854.83 47801.78 2014-12-23 10:03:49.000 357 21177.07 64.35 42854.82 47801.79 2014-12-23 10:03:50.000 357 21177.06 64.37 42854.82 47801.78 2014-12-23 10:03:51.000 357 21177.04 64.36 42854.81 47801.78 2014-12-23 10:03:52.000 357 21177.02 64.34 42854.83 47801.79 2014-12-23 10:03:53.000 357 21177.03 64.33 42854.85 47801.81 2014-12-23 10:03:54.000 357 21177.04 64.32 42854.87 47801.80 2014-12-23 10:03:55.000 357 21177.03 64.35 42854.87 47801.82 2014-12-23 10:03:56.000 357 21176.95 64.52 42854.83 47801.81 2014-12-23 10:03:57.000 357 21176.89 64.68 42854.74 47801.75 2014-12-23 10:03:58.000 357 21176.81 64.85 42854.61 47801.62 2014-12-23 10:03:59.000 357 21176.77 64.92 42854.55 47801.51 2014-12-23 10:04:00.000 357 21176.76 64.94 42854.44 47801.41 2014-12-23 10:04:01.000 357 21176.75 64.97 42854.42 47801.35 2014-12-23 10:04:02.000 357 21176.72 65.00 42854.39 47801.29 2014-12-23 10:04:03.000 357 21176.69 65.02 42854.34 47801.25 2014-12-23 10:04:04.000 357 21176.71 65.02 42854.29 47801.20 2014-12-23 10:04:05.000 357 21176.72 65.01 42854.26 47801.19 2014-12-23 10:04:06.000 357 21176.70 65.01 42854.27 47801.18 2014-12-23 10:04:07.000 357 21176.68 65.05 42854.26 47801.15 2014-12-23 10:04:08.000 357 21176.64 65.11 42854.20 47801.14 2014-12-23 10:04:09.000 357 21176.59 65.20 42854.14 47801.07 2014-12-23 10:04:10.000 357 21176.54 65.24 42854.11 47801.01 2014-12-23 10:04:11.000 357 21176.51 65.28 42854.01 47800.91 2014-12-23 10:04:12.000 357 21176.47 65.34 42853.97 47800.86 2014-12-23 10:04:13.000 357 21176.46 65.37 42853.86 47800.74 2014-12-23 10:04:14.000 357 21176.43 65.40 42853.85 47800.69 2014-12-23 10:04:15.000 357 21176.40 65.38 42853.79 47800.61 2014-12-23 10:04:16.000 357 21176.39 65.36 42853.74 47800.56 2014-12-23 10:04:17.000 357 21176.38 65.34 42853.71 47800.51 2014-12-23 10:04:18.000 357 21176.37 65.35 42853.71 47800.49 2014-12-23 10:04:19.000 357 21176.36 65.32 42853.67 47800.50 2014-12-23 10:04:20.000 357 21176.39 65.30 42853.68 47800.47 2014-12-23 10:04:21.000 357 21176.39 65.32 42853.69 47800.48 2014-12-23 10:04:22.000 357 21176.38 65.37 42853.66 47800.48 2014-12-23 10:04:23.000 357 21176.39 65.39 42853.62 47800.44 2014-12-23 10:04:24.000 357 21176.39 65.41 42853.56 47800.41 2014-12-23 10:04:25.000 357 21176.43 65.38 42853.56 47800.39 2014-12-23 10:04:26.000 357 21176.39 65.35 42853.54 47800.39 2014-12-23 10:04:27.000 357 21176.40 65.26 42853.57 47800.38 2014-12-23 10:04:28.000 357 21176.40 65.20 42853.61 47800.43 2014-12-23 10:04:29.000 357 21176.39 65.22 42853.65 47800.45 2014-12-23 10:04:30.000 357 21176.38 65.25 42853.70 47800.49 2014-12-23 10:04:31.000 357 21176.39 65.24 42853.63 47800.47 2014-12-23 10:04:32.000 357 21176.38 65.22 42853.66 47800.48 2014-12-23 10:04:33.000 357 21176.35 65.19 42853.70 47800.48 2014-12-23 10:04:34.000 357 21176.37 65.18 42853.74 47800.50 2014-12-23 10:04:35.000 357 21176.39 65.10 42853.79 47800.53 2014-12-23 10:04:36.000 357 21176.43 65.02 42853.85 47800.60 2014-12-23 10:04:37.000 357 21176.46 65.00 42853.90 47800.65 2014-12-23 10:04:38.000 357 21176.51 64.93 42853.99 47800.73 2014-12-23 10:04:39.000 357 21176.54 64.90 42854.05 47800.80 2014-12-23 10:04:40.000 357 21176.53 64.83 42854.11 47800.85 2014-12-23 10:04:41.000 357 21176.54 64.78 42854.15 47800.89 2014-12-23 10:04:42.000 357 21176.57 64.72 42854.21 47800.97 2014-12-23 10:04:43.000 357 21176.59 64.68 42854.27 47801.03 2014-12-23 10:04:44.000 357 21176.66 64.73 42854.33 47801.11 2014-12-23 10:04:45.000 357 21176.63 64.84 42854.31 47801.15 2014-12-23 10:04:46.000 357 21176.60 64.87 42854.30 47801.13 2014-12-23 10:04:47.000 357 21176.63 64.85 42854.28 47801.15 2014-12-23 10:04:48.000 357 21176.68 64.79 42854.33 47801.11 2014-12-23 10:04:49.000 357 21176.66 64.73 42854.37 47801.16 2014-12-23 10:04:50.000 357 21176.67 64.65 42854.43 47801.20 2014-12-23 10:04:51.000 357 21176.72 64.62 42854.47 47801.25 2014-12-23 10:04:52.000 357 21176.74 64.64 42854.54 47801.34 2014-12-23 10:04:53.000 357 21176.77 64.66 42854.60 47801.39 2014-12-23 10:04:54.000 357 21176.74 64.63 42854.64 47801.45 2014-12-23 10:04:55.000 357 21176.73 64.65 42854.69 47801.48 2014-12-23 10:04:56.000 357 21176.70 64.65 42854.72 47801.51 2014-12-23 10:04:57.000 357 21176.69 64.66 42854.71 47801.53 2014-12-23 10:04:58.000 357 21176.70 64.66 42854.75 47801.54 2014-12-23 10:04:59.000 357 21176.71 64.67 42854.78 47801.56 2014-12-23 10:05:00.000 357 21176.67 64.69 42854.75 47801.59 2014-12-23 10:05:01.000 357 21176.69 64.67 42854.81 47801.60 2014-12-23 10:05:02.000 357 21176.69 64.62 42854.82 47801.63 2014-12-23 10:05:03.000 357 21176.67 64.60 42854.84 47801.61 2014-12-23 10:05:04.000 357 21176.65 64.57 42854.83 47801.63 2014-12-23 10:05:05.000 357 21176.62 64.58 42854.85 47801.61 2014-12-23 10:05:06.000 357 21176.58 64.54 42854.84 47801.59 2014-12-23 10:05:07.000 357 21176.56 64.55 42854.86 47801.60 2014-12-23 10:05:08.000 357 21176.56 64.60 42854.83 47801.60 2014-12-23 10:05:09.000 357 21176.55 64.60 42854.85 47801.57 2014-12-23 10:05:10.000 357 21176.55 64.61 42854.82 47801.55 2014-12-23 10:05:11.000 357 21176.56 64.59 42854.78 47801.55 2014-12-23 10:05:12.000 357 21176.53 64.58 42854.75 47801.54 2014-12-23 10:05:13.000 357 21176.50 64.58 42854.76 47801.54 2014-12-23 10:05:14.000 357 21176.45 64.57 42854.78 47801.54 2014-12-23 10:05:15.000 357 21176.39 64.58 42854.79 47801.53 2014-12-23 10:05:16.000 357 21176.38 64.58 42854.80 47801.47 2014-12-23 10:05:17.000 357 21176.37 64.57 42854.79 47801.49 2014-12-23 10:05:18.000 357 21176.36 64.56 42854.79 47801.46 2014-12-23 10:05:19.000 357 21176.34 64.56 42854.75 47801.47 2014-12-23 10:05:20.000 357 21176.34 64.56 42854.75 47801.45 2014-12-23 10:05:21.000 357 21176.32 64.54 42854.77 47801.44 2014-12-23 10:05:22.000 357 21176.29 64.51 42854.76 47801.42 2014-12-23 10:05:23.000 357 21176.25 64.49 42854.77 47801.42 2014-12-23 10:05:24.000 357 21176.25 64.48 42854.81 47801.40 2014-12-23 10:05:25.000 357 21176.25 64.48 42854.83 47801.43 2014-12-23 10:05:26.000 357 21176.22 64.47 42854.85 47801.43 2014-12-23 10:05:27.000 357 21176.26 64.47 42854.84 47801.43 2014-12-23 10:05:28.000 357 21176.24 64.47 42854.84 47801.44 2014-12-23 10:05:29.000 357 21176.22 64.46 42854.86 47801.44 2014-12-23 10:05:30.000 357 21176.21 64.45 42854.87 47801.42 2014-12-23 10:05:31.000 357 21176.14 64.43 42854.85 47801.43 2014-12-23 10:05:32.000 357 21176.12 64.41 42854.89 47801.41 2014-12-23 10:05:33.000 357 21176.14 64.40 42854.88 47801.44 2014-12-23 10:05:34.000 357 21176.15 64.39 42854.87 47801.42 2014-12-23 10:05:35.000 357 21176.13 64.39 42854.90 47801.42 2014-12-23 10:05:36.000 357 21176.14 64.38 42854.91 47801.46 2014-12-23 10:05:37.000 357 21176.17 64.37 42854.93 47801.44 2014-12-23 10:05:38.000 357 21176.16 64.37 42854.92 47801.45 2014-12-23 10:05:39.000 357 21176.16 64.35 42854.94 47801.47 2014-12-23 10:05:40.000 357 21176.19 64.30 42854.96 47801.47 2014-12-23 10:05:41.000 357 21176.16 64.23 42854.97 47801.49 2014-12-23 10:05:42.000 357 21176.12 64.18 42855.00 47801.51 2014-12-23 10:05:43.000 357 21176.16 64.15 42855.04 47801.53 2014-12-23 10:05:44.000 357 21176.16 64.13 42855.07 47801.57 2014-12-23 10:05:45.000 357 21176.17 64.09 42855.10 47801.58 2014-12-23 10:05:46.000 357 21176.18 64.07 42855.09 47801.64 2014-12-23 10:05:47.000 357 21176.17 64.04 42855.14 47801.62 2014-12-23 10:05:48.000 357 21176.17 64.03 42855.17 47801.68 2014-12-23 10:05:49.000 357 21176.15 64.03 42855.22 47801.70 2014-12-23 10:05:50.000 357 21176.17 63.99 42855.22 47801.71 2014-12-23 10:05:51.000 357 21176.17 63.97 42855.24 47801.72 2014-12-23 10:05:52.000 357 21176.19 63.95 42855.24 47801.75 2014-12-23 10:05:53.000 357 21176.18 63.90 42855.29 47801.77 2014-12-23 10:05:54.000 357 21176.18 63.85 42855.33 47801.79 2014-12-23 10:05:55.000 357 21176.17 63.84 42855.32 47801.81 2014-12-23 10:05:56.000 357 21176.18 63.84 42855.34 47801.83 2014-12-23 10:05:57.000 357 21176.20 63.84 42855.31 47801.81 2014-12-23 10:05:58.000 357 21176.20 63.83 42855.34 47801.86 2014-12-23 10:05:59.000 357 21176.20 63.81 42855.34 47801.86 2014-12-23 10:06:00.000 357 21176.23 63.77 42855.32 47801.83 2014-12-23 10:06:01.000 357 21176.24 63.70 42855.33 47801.85 2014-12-23 10:06:02.000 357 21176.23 63.68 42855.33 47801.84 2014-12-23 10:06:03.000 357 21176.24 63.61 42855.34 47801.88 2014-12-23 10:06:04.000 357 21176.24 63.57 42855.35 47801.89 2014-12-23 10:06:05.000 357 21176.23 63.55 42855.39 47801.88 2014-12-23 10:06:06.000 357 21176.21 63.51 42855.43 47801.89 2014-12-23 10:06:07.000 357 21176.25 63.44 42855.40 47801.90 2014-12-23 10:06:08.000 357 21176.24 63.40 42855.42 47801.90 2014-12-23 10:06:09.000 357 21176.23 63.38 42855.44 47801.93 2014-12-23 10:06:10.000 357 21176.22 63.36 42855.43 47801.95 2014-12-23 10:06:11.000 357 21176.23 63.31 42855.45 47801.94 2014-12-23 10:06:12.000 357 21176.24 63.29 42855.45 47801.94 2014-12-23 10:06:13.000 357 21176.25 63.25 42855.47 47801.99 2014-12-23 10:06:14.000 357 21176.27 63.23 42855.48 47801.97 2014-12-23 10:06:15.000 357 21176.28 63.21 42855.52 47801.99 2014-12-23 10:06:16.000 357 21176.27 63.21 42855.50 47802.00 2014-12-23 10:06:17.000 357 21176.27 63.19 42855.44 47802.01 2014-12-23 10:06:18.000 357 21176.25 63.16 42855.47 47801.99 2014-12-23 10:06:19.000 357 21176.25 63.16 42855.51 47802.01 2014-12-23 10:06:20.000 357 21176.23 63.13 42855.47 47802.01 2014-12-23 10:06:21.000 357 21176.17 63.16 42855.44 47801.97 2014-12-23 10:06:22.000 357 21176.08 63.22 42855.40 47801.88 2014-12-23 10:06:23.000 357 21176.04 63.23 42855.36 47801.86 2014-12-23 10:06:24.000 357 21175.99 63.27 42855.32 47801.77 2014-12-23 10:06:25.000 357 21176.00 63.27 42855.28 47801.72 2014-12-23 10:06:26.000 357 21176.01 63.21 42855.28 47801.67 2014-12-23 10:06:27.000 357 21176.00 63.16 42855.22 47801.65 2014-12-23 10:06:28.000 357 21176.01 63.12 42855.25 47801.67 2014-12-23 10:06:29.000 357 21176.00 63.12 42855.25 47801.67 2014-12-23 10:06:30.000 357 21176.01 63.12 42855.26 47801.67 2014-12-23 10:06:31.000 357 21176.04 63.12 42855.32 47801.70 2014-12-23 10:06:32.000 357 21176.07 63.13 42855.32 47801.71 2014-12-23 10:06:33.000 357 21176.04 63.14 42855.34 47801.71 2014-12-23 10:06:34.000 357 21176.05 63.15 42855.36 47801.72 2014-12-23 10:06:35.000 357 21176.07 63.18 42855.34 47801.73 2014-12-23 10:06:36.000 357 21176.05 63.17 42855.35 47801.74 2014-12-23 10:06:37.000 357 21176.03 63.15 42855.35 47801.77 2014-12-23 10:06:38.000 357 21176.06 63.12 42855.36 47801.75 2014-12-23 10:06:39.000 357 21176.04 63.12 42855.37 47801.75 2014-12-23 10:06:40.000 357 21176.02 63.13 42855.37 47801.76 2014-12-23 10:06:41.000 357 21176.01 63.13 42855.37 47801.75 2014-12-23 10:06:42.000 357 21176.03 63.15 42855.38 47801.76 2014-12-23 10:06:43.000 357 21176.04 63.14 42855.36 47801.74 2014-12-23 10:06:44.000 357 21176.02 63.14 42855.34 47801.74 2014-12-23 10:06:45.000 357 21176.03 63.15 42855.34 47801.73 2014-12-23 10:06:46.000 357 21176.03 63.12 42855.35 47801.74 2014-12-23 10:06:47.000 357 21176.04 63.12 42855.37 47801.74 2014-12-23 10:06:48.000 357 21176.04 63.10 42855.38 47801.73 2014-12-23 10:06:49.000 357 21176.02 63.10 42855.35 47801.73 2014-12-23 10:06:50.000 357 21176.00 63.10 42855.33 47801.73 2014-12-23 10:06:51.000 357 21175.96 63.12 42855.34 47801.71 2014-12-23 10:06:52.000 357 21175.91 63.14 42855.32 47801.67 2014-12-23 10:06:53.000 357 21175.89 63.14 42855.26 47801.64 2014-12-23 10:06:54.000 357 21175.93 63.12 42855.27 47801.61 2014-12-23 10:06:55.000 357 21175.93 63.11 42855.25 47801.61 2014-12-23 10:06:56.000 357 21175.94 63.07 42855.28 47801.62 2014-12-23 10:06:57.000 357 21175.94 63.08 42855.29 47801.64 2014-12-23 10:06:58.000 357 21175.93 63.13 42855.31 47801.63 2014-12-23 10:06:59.000 357 21175.93 63.19 42855.28 47801.63 2014-12-23 10:07:00.000 357 21175.93 63.22 42855.24 47801.59 2014-12-23 10:07:01.000 357 21175.91 63.24 42855.25 47801.59 2014-12-23 10:07:02.000 357 21175.89 63.27 42855.23 47801.60 2014-12-23 10:07:03.000 357 21175.85 63.46 42855.16 47801.56 2014-12-23 10:07:04.000 357 21175.74 63.74 42855.04 47801.47 2014-12-23 10:07:05.000 357 21175.66 63.93 42854.88 47801.33 2014-12-23 10:07:06.000 357 21175.66 64.02 42854.79 47801.15 2014-12-23 10:07:07.000 357 21175.66 64.02 42854.65 47801.01 2014-12-23 10:07:08.000 357 21175.64 64.05 42854.60 47800.94 2014-12-23 10:07:09.000 357 21175.64 64.10 42854.51 47800.86 2014-12-23 10:07:10.000 357 21175.67 64.10 42854.49 47800.84 2014-12-23 10:07:11.000 357 21175.68 64.08 42854.49 47800.79 2014-12-23 10:07:12.000 357 21175.68 64.05 42854.47 47800.77 2014-12-23 10:07:13.000 357 21175.70 64.02 42854.48 47800.80 2014-12-23 10:07:14.000 357 21175.68 63.99 42854.49 47800.78 2014-12-23 10:07:15.000 357 21175.70 63.92 42854.50 47800.80 2014-12-23 10:07:16.000 357 21175.74 63.84 42854.54 47800.80 2014-12-23 10:07:17.000 357 21175.77 63.75 42854.56 47800.87 2014-12-23 10:07:18.000 357 21175.77 63.69 42854.62 47800.90 2014-12-23 10:07:19.000 357 21175.76 63.73 42854.67 47800.96 2014-12-23 10:07:20.000 357 21175.72 63.85 42854.63 47800.97 2014-12-23 10:07:21.000 357 21175.63 64.01 42854.60 47800.95 2014-12-23 10:07:22.000 357 21175.55 64.16 42854.47 47800.84 2014-12-23 10:07:23.000 357 21175.53 64.18 42854.38 47800.73 2014-12-23 10:07:24.000 357 21175.61 64.01 42854.36 47800.62 2014-12-23 10:07:25.000 357 21175.72 63.74 42854.46 47800.61 2014-12-23 10:07:26.000 357 21175.77 63.54 42854.60 47800.76 2014-12-23 10:07:27.000 357 21175.81 63.42 42854.71 47800.90 2014-12-23 10:07:28.000 357 21175.83 63.36 42854.81 47801.05 2014-12-23 10:07:29.000 357 21175.87 63.37 42854.85 47801.13 2014-12-23 10:07:30.000 357 21175.86 63.39 42854.90 47801.20 2014-12-23 10:07:31.000 357 21175.85 63.39 42854.92 47801.23 2014-12-23 10:07:32.000 357 21175.86 63.42 42854.89 47801.25 2014-12-23 10:07:33.000 357 21175.86 63.43 42854.88 47801.23 2014-12-23 10:07:34.000 357 21175.86 63.51 42854.90 47801.26 2014-12-23 10:07:35.000 357 21175.81 63.67 42854.86 47801.23 2014-12-23 10:07:36.000 357 21175.78 63.78 42854.74 47801.16 2014-12-23 10:07:37.000 357 21175.75 63.83 42854.64 47801.05 2014-12-23 10:07:38.000 357 21175.79 63.77 42854.60 47800.96 2014-12-23 10:07:39.000 357 21175.81 63.68 42854.61 47800.97 2014-12-23 10:07:40.000 357 21175.86 63.60 42854.63 47800.98 2014-12-23 10:07:41.000 357 21175.90 63.52 42854.71 47801.01 2014-12-23 10:07:42.000 357 21175.92 63.43 42854.80 47801.10 2014-12-23 10:07:43.000 357 21175.97 63.39 42854.85 47801.17 2014-12-23 10:07:44.000 357 21175.97 63.38 42854.90 47801.24 2014-12-23 10:07:45.000 357 21175.93 63.43 42854.90 47801.25 2014-12-23 10:07:46.000 357 21175.90 63.50 42854.86 47801.25 2014-12-23 10:07:47.000 357 21175.92 63.54 42854.84 47801.22 2014-12-23 10:07:48.000 357 21175.94 63.56 42854.80 47801.20 2014-12-23 10:07:49.000 357 21175.96 63.57 42854.79 47801.21 2014-12-23 10:07:50.000 357 21175.94 63.59 42854.79 47801.19 2014-12-23 10:07:51.000 357 21175.88 63.57 42854.79 47801.18 2014-12-23 10:07:52.000 357 21175.83 63.48 42854.84 47801.13 2014-12-23 10:07:53.000 357 21175.87 63.38 42854.82 47801.16 2014-12-23 10:07:54.000 357 21175.90 63.32 42854.82 47801.18 2014-12-23 10:07:55.000 357 21175.93 63.31 42854.86 47801.21 2014-12-23 10:07:56.000 357 21175.94 63.35 42854.88 47801.26 2014-12-23 10:07:57.000 357 21175.95 63.35 42854.87 47801.28 2014-12-23 10:07:58.000 357 21175.98 63.33 42854.86 47801.29 2014-12-23 10:07:59.000 357 21176.00 63.33 42854.89 47801.29 2014-12-23 10:08:00.000 357 21176.01 63.34 42854.86 47801.26 2014-12-23 10:08:01.000 357 21176.02 63.34 42854.84 47801.27 2014-12-23 10:08:02.000 357 21176.04 63.33 42854.86 47801.29 2014-12-23 10:08:03.000 357 21176.03 63.32 42854.87 47801.28 2014-12-23 10:08:04.000 357 21176.00 63.32 42854.87 47801.28 2014-12-23 10:08:05.000 357 21176.00 63.31 42854.88 47801.28 2014-12-23 10:08:06.000 357 21176.00 63.30 42854.88 47801.28 2014-12-23 10:08:07.000 357 21175.98 63.28 42854.90 47801.28 2014-12-23 10:08:08.000 357 21175.99 63.28 42854.94 47801.29 2014-12-23 10:08:09.000 357 21176.00 63.25 42854.91 47801.32 2014-12-23 10:08:10.000 357 21175.98 63.23 42854.93 47801.32 2014-12-23 10:08:11.000 357 21176.01 63.26 42854.94 47801.33 2014-12-23 10:08:12.000 357 21176.00 63.27 42854.95 47801.33 2014-12-23 10:08:13.000 357 21176.03 63.25 42854.94 47801.32 2014-12-23 10:08:14.000 357 21176.08 63.28 42854.92 47801.34 2014-12-23 10:08:15.000 357 21176.07 63.27 42854.91 47801.36 2014-12-23 10:08:16.000 357 21176.08 63.25 42854.94 47801.39 2014-12-23 10:08:17.000 357 21176.14 63.21 42854.95 47801.39 2014-12-23 10:08:18.000 357 21176.18 63.19 42854.94 47801.42 2014-12-23 10:08:19.000 357 21176.21 63.21 42854.97 47801.45 2014-12-23 10:08:20.000 357 21176.22 63.20 42854.96 47801.45 2014-12-23 10:08:21.000 357 21176.22 63.19 42854.98 47801.48 2014-12-23 10:08:22.000 357 21176.26 63.15 42855.00 47801.51 2014-12-23 10:08:23.000 357 21176.27 63.16 42855.00 47801.52 2014-12-23 10:08:24.000 357 21176.26 63.16 42855.01 47801.56 2014-12-23 10:08:25.000 357 21176.27 63.14 42855.03 47801.53 2014-12-23 10:08:26.000 357 21176.31 63.07 42855.02 47801.56 2014-12-23 10:08:27.000 357 21176.36 63.01 42855.10 47801.58 2014-12-23 10:08:28.000 357 21176.41 62.93 42855.15 47801.64 2014-12-23 10:08:29.000 357 21176.45 62.86 42855.17 47801.72 2014-12-23 10:08:30.000 357 21176.43 62.85 42855.21 47801.76 2014-12-23 10:08:31.000 357 21176.43 62.87 42855.22 47801.78 2014-12-23 10:08:32.000 357 21176.43 62.84 42855.19 47801.77 2014-12-23 10:08:33.000 357 21176.43 62.81 42855.22 47801.79 2014-12-23 10:08:34.000 357 21176.45 62.80 42855.23 47801.81 2014-12-23 10:08:35.000 357 21176.44 62.77 42855.23 47801.80 2014-12-23 10:08:36.000 357 21176.44 62.77 42855.28 47801.82 2014-12-23 10:08:37.000 357 21176.42 62.78 42855.32 47801.84 2014-12-23 10:08:38.000 357 21176.43 62.80 42855.28 47801.83 2014-12-23 10:08:39.000 357 21176.40 62.82 42855.29 47801.85 2014-12-23 10:08:40.000 357 21176.37 62.84 42855.26 47801.83 2014-12-23 10:08:41.000 357 21176.36 62.83 42855.27 47801.82 2014-12-23 10:08:42.000 357 21176.40 62.83 42855.25 47801.80 2014-12-23 10:08:43.000 357 21176.41 62.83 42855.27 47801.80 2014-12-23 10:08:44.000 357 21176.39 62.82 42855.26 47801.78 2014-12-23 10:08:45.000 357 21176.37 62.83 42855.25 47801.80 2014-12-23 10:08:46.000 357 21176.35 62.83 42855.26 47801.80 2014-12-23 10:08:47.000 357 21176.33 62.85 42855.26 47801.78 2014-12-23 10:08:48.000 357 21176.32 62.86 42855.23 47801.74 2014-12-23 10:08:49.000 357 21176.31 62.85 42855.17 47801.71 2014-12-23 10:08:50.000 357 21176.30 62.83 42855.17 47801.69 2014-12-23 10:08:51.000 357 21176.29 62.81 42855.18 47801.65 2014-12-23 10:08:52.000 357 21176.28 62.81 42855.18 47801.65 2014-12-23 10:08:53.000 357 21176.25 62.81 42855.13 47801.61 2014-12-23 10:08:54.000 357 21176.23 62.85 42855.10 47801.61 2014-12-23 10:08:55.000 357 21176.24 62.81 42855.09 47801.57 2014-12-23 10:08:56.000 357 21176.27 62.80 42855.08 47801.58 2014-12-23 10:08:57.000 357 21176.27 62.79 42855.09 47801.58 2014-12-23 10:08:58.000 357 21176.31 62.73 42855.10 47801.58 2014-12-23 10:08:59.000 357 21176.33 62.69 42855.11 47801.62 2014-12-23 10:09:00.000 357 21176.37 62.63 42855.13 47801.65 2014-12-23 10:09:01.000 357 21176.38 62.64 42855.14 47801.66 2014-12-23 10:09:02.000 357 21176.41 62.64 42855.15 47801.67 2014-12-23 10:09:03.000 357 21176.39 62.63 42855.17 47801.70 2014-12-23 10:09:04.000 357 21176.37 62.61 42855.18 47801.71 2014-12-23 10:09:05.000 357 21176.37 62.61 42855.18 47801.74 2014-12-23 10:09:06.000 357 21176.36 62.65 42855.20 47801.73 2014-12-23 10:09:07.000 357 21176.34 62.68 42855.21 47801.73 2014-12-23 10:09:08.000 357 21176.36 62.68 42855.23 47801.72 2014-12-23 10:09:09.000 357 21176.32 62.67 42855.23 47801.73 2014-12-23 10:09:10.000 357 21176.27 62.67 42855.23 47801.75 2014-12-23 10:09:11.000 357 21176.23 62.70 42855.22 47801.71 2014-12-23 10:09:12.000 357 21176.19 62.77 42855.23 47801.69 2014-12-23 10:09:13.000 357 21176.14 62.79 42855.17 47801.65 2014-12-23 10:09:14.000 357 21176.16 62.81 42855.17 47801.63 2014-12-23 10:09:15.000 357 21176.15 62.78 42855.18 47801.62 2014-12-23 10:09:16.000 357 21176.13 62.79 42855.19 47801.62 2014-12-23 10:09:17.000 357 21176.14 62.76 42855.21 47801.63 2014-12-23 10:09:18.000 357 21176.15 62.72 42855.22 47801.64 2014-12-23 10:09:19.000 357 21176.16 62.72 42855.23 47801.67 2014-12-23 10:09:20.000 357 21176.14 62.76 42855.26 47801.69 2014-12-23 10:09:21.000 357 21176.11 62.78 42855.27 47801.69 2014-12-23 10:09:22.000 357 21176.13 62.81 42855.26 47801.71 2014-12-23 10:09:23.000 357 21176.11 62.85 42855.25 47801.68 2014-12-23 10:09:24.000 357 21176.11 62.87 42855.27 47801.66 2014-12-23 10:09:25.000 357 21176.09 62.84 42855.26 47801.65 2014-12-23 10:09:26.000 357 21176.09 62.86 42855.21 47801.64 2014-12-23 10:09:27.000 357 21176.11 62.83 42855.23 47801.63 2014-12-23 10:09:28.000 357 21176.13 62.82 42855.25 47801.65 2014-12-23 10:09:29.000 357 21176.12 62.81 42855.27 47801.63 2014-12-23 10:09:30.000 357 21176.09 62.82 42855.25 47801.65 2014-12-23 10:09:31.000 357 21176.07 62.83 42855.23 47801.65 2014-12-23 10:09:32.000 357 21176.10 62.82 42855.27 47801.64 2014-12-23 10:09:33.000 357 21176.12 62.82 42855.23 47801.67 2014-12-23 10:09:34.000 357 21176.13 62.82 42855.25 47801.68 2014-12-23 10:09:35.000 357 21176.12 62.83 42855.23 47801.66 2014-12-23 10:09:36.000 357 21176.13 62.81 42855.22 47801.67 2014-12-23 10:09:37.000 357 21176.15 62.81 42855.25 47801.66 2014-12-23 10:09:38.000 357 21176.13 62.81 42855.28 47801.67 2014-12-23 10:09:39.000 357 21176.13 62.80 42855.25 47801.67 2014-12-23 10:09:40.000 357 21176.15 62.80 42855.26 47801.67 2014-12-23 10:09:41.000 357 21176.18 62.81 42855.24 47801.69 2014-12-23 10:09:42.000 357 21176.16 62.83 42855.25 47801.68 2014-12-23 10:09:43.000 357 21176.15 62.82 42855.27 47801.69 2014-12-23 10:09:44.000 357 21176.11 62.82 42855.32 47801.70 2014-12-23 10:09:45.000 357 21176.13 62.81 42855.32 47801.72 2014-12-23 10:09:46.000 357 21176.10 62.81 42855.30 47801.69 2014-12-23 10:09:47.000 357 21176.08 62.81 42855.34 47801.71 2014-12-23 10:09:48.000 357 21176.08 62.83 42855.29 47801.72 2014-12-23 10:09:49.000 357 21176.05 62.83 42855.27 47801.69 2014-12-23 10:09:50.000 357 21176.03 62.88 42855.26 47801.67 2014-12-23 10:09:51.000 357 21175.97 62.93 42855.22 47801.61 2014-12-23 10:09:52.000 357 21175.93 62.95 42855.19 47801.57 2014-12-23 10:09:53.000 357 21175.92 62.95 42855.14 47801.52 2014-12-23 10:09:54.000 357 21175.95 62.94 42855.10 47801.47 2014-12-23 10:09:55.000 357 21175.93 62.93 42855.11 47801.45 2014-12-23 10:09:56.000 357 21175.90 62.91 42855.11 47801.41 2014-12-23 10:09:57.000 357 21175.89 62.92 42855.10 47801.45 2014-12-23 10:09:58.000 357 21175.90 62.88 42855.08 47801.43 2014-12-23 10:09:59.000 357 21175.91 62.88 42855.09 47801.43 2014-12-23 10:10:00.000 357 21175.93 62.88 42855.08 47801.44 2014-12-23 10:10:01.000 357 21175.93 62.89 42855.10 47801.43 2014-12-23 10:10:02.000 357 21175.94 62.91 42855.08 47801.44 2014-12-23 10:10:03.000 357 21175.98 62.90 42855.03 47801.43 2014-12-23 10:10:04.000 357 21175.98 62.91 42855.06 47801.45 2014-12-23 10:10:05.000 357 21176.00 62.86 42855.08 47801.43 2014-12-23 10:10:06.000 357 21175.99 62.84 42855.10 47801.45 2014-12-23 10:10:07.000 357 21176.00 62.85 42855.11 47801.44 2014-12-23 10:10:08.000 357 21175.99 62.88 42855.11 47801.45 2014-12-23 10:10:09.000 357 21175.99 62.86 42855.12 47801.49 2014-12-23 10:10:10.000 357 21175.98 62.89 42855.12 47801.45 2014-12-23 10:10:11.000 357 21175.98 62.87 42855.10 47801.43 2014-12-23 10:10:12.000 357 21176.01 62.88 42855.07 47801.42 2014-12-23 10:10:13.000 357 21175.96 62.88 42855.11 47801.42 2014-12-23 10:10:14.000 357 21175.97 62.88 42855.07 47801.41 2014-12-23 10:10:15.000 357 21175.94 62.83 42855.07 47801.41 2014-12-23 10:10:16.000 357 21175.94 62.79 42855.06 47801.39 2014-12-23 10:10:17.000 357 21175.92 62.78 42855.08 47801.39 2014-12-23 10:10:18.000 357 21175.91 62.74 42855.11 47801.42 2014-12-23 10:10:19.000 357 21175.92 62.70 42855.10 47801.40 2014-12-23 10:10:20.000 357 21175.89 62.67 42855.13 47801.41 2014-12-23 10:10:21.000 357 21175.85 62.65 42855.11 47801.41 2014-12-23 10:10:22.000 357 21175.85 62.63 42855.11 47801.39 2014-12-23 10:10:23.000 357 21175.84 62.60 42855.11 47801.38 2014-12-23 10:10:24.000 357 21175.79 62.60 42855.13 47801.41 2014-12-23 10:10:25.000 357 21175.70 62.69 42855.11 47801.37 2014-12-23 10:10:26.000 357 21175.64 62.85 42855.00 47801.31 2014-12-23 10:10:27.000 357 21175.62 62.93 42854.88 47801.19 2014-12-23 10:10:28.000 357 21175.61 62.94 42854.78 47801.08 2014-12-23 10:10:29.000 357 21175.56 62.92 42854.76 47800.98 2014-12-23 10:10:30.000 357 21175.59 62.86 42854.73 47800.94 2014-12-23 10:10:31.000 357 21175.63 62.74 42854.67 47800.90 2014-12-23 10:10:32.000 357 21175.70 62.56 42854.74 47800.95 2014-12-23 10:10:33.000 357 21175.75 62.43 42854.78 47800.99 2014-12-23 10:10:34.000 357 21175.78 62.33 42854.87 47801.08 2014-12-23 10:10:35.000 357 21175.81 62.32 42854.91 47801.15 2014-12-23 10:10:36.000 357 21175.80 62.29 42854.93 47801.22 2014-12-23 10:10:37.000 357 21175.79 62.28 42854.99 47801.23 2014-12-23 10:10:38.000 357 21175.80 62.26 42855.01 47801.26 2014-12-23 10:10:39.000 357 21175.82 62.24 42855.00 47801.30 2014-12-23 10:10:40.000 357 21175.85 62.18 42855.06 47801.31 2014-12-23 10:10:41.000 357 21175.88 62.18 42855.09 47801.37 2014-12-23 10:10:42.000 357 21175.89 62.22 42855.11 47801.38 2014-12-23 10:10:43.000 357 21175.91 62.26 42855.13 47801.43 2014-12-23 10:10:44.000 357 21175.91 62.27 42855.14 47801.43 2014-12-23 10:10:45.000 357 21175.92 62.27 42855.14 47801.42 2014-12-23 10:10:46.000 357 21175.94 62.28 42855.16 47801.46 2014-12-23 10:10:47.000 357 21175.93 62.28 42855.14 47801.47 2014-12-23 10:10:48.000 357 21175.94 62.29 42855.18 47801.49 2014-12-23 10:10:49.000 357 21175.94 62.28 42855.23 47801.52 2014-12-23 10:10:50.000 357 21175.92 62.31 42855.24 47801.55 2014-12-23 10:10:51.000 357 21175.92 62.38 42855.23 47801.53 2014-12-23 10:10:52.000 357 21175.89 62.42 42855.22 47801.53 2014-12-23 10:10:53.000 357 21175.92 62.43 42855.22 47801.52 2014-12-23 10:10:54.000 357 21175.93 62.44 42855.22 47801.51 2014-12-23 10:10:55.000 357 21175.94 62.47 42855.23 47801.51 2014-12-23 10:10:56.000 357 21175.95 62.48 42855.22 47801.51 2014-12-23 10:10:57.000 357 21175.94 62.44 42855.21 47801.53 2014-12-23 10:10:58.000 357 21175.95 62.43 42855.22 47801.52 2014-12-23 10:10:59.000 357 21175.95 62.46 42855.24 47801.55 2014-12-23 10:11:00.000 357 21175.97 62.45 42855.25 47801.57 2014-12-23 10:11:01.000 357 21175.99 62.46 42855.28 47801.59 2014-12-23 10:11:02.000 357 21176.00 62.48 42855.30 47801.62 2014-12-23 10:11:03.000 357 21175.98 62.53 42855.30 47801.62 2014-12-23 10:11:04.000 357 21175.97 62.57 42855.28 47801.62 2014-12-23 10:11:05.000 357 21175.97 62.58 42855.26 47801.61 2014-12-23 10:11:06.000 357 21175.95 62.56 42855.28 47801.58 2014-12-23 10:11:07.000 357 21175.95 62.53 42855.30 47801.58 2014-12-23 10:11:08.000 357 21175.94 62.49 42855.28 47801.59 2014-12-23 10:11:09.000 357 21175.93 62.48 42855.32 47801.61 2014-12-23 10:11:10.000 357 21175.95 62.46 42855.31 47801.65 2014-12-23 10:11:11.000 357 21175.95 62.44 42855.34 47801.64 2014-12-23 10:11:12.000 357 21175.93 62.43 42855.32 47801.67 2014-12-23 10:11:13.000 357 21175.92 62.39 42855.34 47801.68 2014-12-23 10:11:14.000 357 21175.91 62.34 42855.32 47801.65 2014-12-23 10:11:15.000 357 21175.89 62.32 42855.31 47801.67 2014-12-23 10:11:16.000 357 21175.88 62.29 42855.34 47801.65 2014-12-23 10:11:17.000 357 21175.89 62.29 42855.32 47801.66 2014-12-23 10:11:18.000 357 21175.85 62.24 42855.31 47801.66 2014-12-23 10:11:19.000 357 21175.87 62.17 42855.29 47801.62 2014-12-23 10:11:20.000 357 21175.85 62.12 42855.30 47801.61 2014-12-23 10:11:21.000 357 21175.83 62.09 42855.29 47801.59 2014-12-23 10:11:22.000 357 21175.83 62.07 42855.28 47801.58 2014-12-23 10:11:23.000 357 21175.83 62.03 42855.27 47801.57 2014-12-23 10:11:24.000 357 21175.83 62.02 42855.28 47801.54 2014-12-23 10:11:25.000 357 21175.87 62.00 42855.23 47801.56 2014-12-23 10:11:26.000 357 21175.87 61.99 42855.21 47801.52 2014-12-23 10:11:27.000 357 21175.91 61.95 42855.18 47801.54 2014-12-23 10:11:28.000 357 21175.90 61.94 42855.20 47801.55 2014-12-23 10:11:29.000 357 21175.90 61.95 42855.22 47801.53 2014-12-23 10:11:30.000 357 21175.91 61.91 42855.20 47801.53 2014-12-23 10:11:31.000 357 21175.91 61.88 42855.23 47801.54 2014-12-23 10:11:32.000 357 21175.92 61.89 42855.18 47801.56 2014-12-23 10:11:33.000 357 21175.96 61.87 42855.18 47801.56 2014-12-23 10:11:34.000 357 21175.98 61.84 42855.18 47801.52 2014-12-23 10:11:35.000 357 21175.95 61.84 42855.18 47801.55 2014-12-23 10:11:36.000 357 21175.97 61.86 42855.26 47801.55 2014-12-23 10:11:37.000 357 21176.00 61.90 42855.25 47801.59 2014-12-23 10:11:38.000 357 21176.03 61.96 42855.25 47801.60 2014-12-23 10:11:39.000 357 21176.04 62.00 42855.25 47801.60 2014-12-23 10:11:40.000 357 21176.04 62.04 42855.25 47801.64 2014-12-23 10:11:41.000 357 21176.02 62.04 42855.25 47801.63 2014-12-23 10:11:42.000 357 21175.99 62.04 42855.25 47801.63 2014-12-23 10:11:43.000 357 21175.97 62.03 42855.30 47801.62 2014-12-23 10:11:44.000 357 21175.94 62.04 42855.35 47801.62 2014-12-23 10:11:45.000 357 21175.91 62.05 42855.34 47801.64 2014-12-23 10:11:46.000 357 21175.93 62.06 42855.34 47801.63 2014-12-23 10:11:47.000 357 21175.94 62.10 42855.34 47801.65 2014-12-23 10:11:48.000 357 21175.93 62.13 42855.35 47801.67 2014-12-23 10:11:49.000 357 21175.93 62.16 42855.32 47801.66 2014-12-23 10:11:50.000 357 21175.93 62.20 42855.29 47801.66 2014-12-23 10:11:51.000 357 21175.99 62.26 42855.29 47801.63 2014-12-23 10:11:52.000 357 21176.00 62.34 42855.20 47801.64 2014-12-23 10:11:53.000 357 21175.99 62.40 42855.15 47801.57 2014-12-23 10:11:54.000 357 21175.94 62.41 42855.08 47801.49 2014-12-23 10:11:55.000 357 21175.91 62.40 42855.02 47801.40 2014-12-23 10:11:56.000 357 21175.87 62.37 42854.99 47801.36 2014-12-23 10:11:57.000 357 21175.84 62.34 42854.98 47801.30 2014-12-23 10:11:58.000 357 21175.80 62.30 42855.01 47801.30 2014-12-23 10:11:59.000 357 21175.81 62.26 42855.03 47801.30 2014-12-23 10:12:00.000 357 21175.82 62.19 42854.99 47801.30 2014-12-23 10:12:01.000 357 21175.82 62.14 42855.03 47801.34 2014-12-23 10:12:02.000 357 21175.82 62.08 42855.07 47801.33 2014-12-23 10:12:03.000 357 21175.78 62.00 42855.07 47801.32 2014-12-23 10:12:04.000 357 21175.79 61.92 42855.03 47801.34 2014-12-23 10:12:05.000 357 21175.79 61.87 42855.06 47801.33 2014-12-23 10:12:06.000 357 21175.78 61.81 42855.07 47801.32 2014-12-23 10:12:07.000 357 21175.77 61.77 42855.04 47801.32 2014-12-23 10:12:08.000 357 21175.77 61.76 42855.05 47801.32 2014-12-23 10:12:09.000 357 21175.76 61.73 42855.06 47801.34 2014-12-23 10:12:10.000 357 21175.76 61.73 42855.06 47801.30 2014-12-23 10:12:11.000 357 21175.73 61.74 42855.06 47801.32 2014-12-23 10:12:12.000 357 21175.72 61.74 42855.06 47801.30 2014-12-23 10:12:13.000 357 21175.70 61.77 42855.04 47801.28 2014-12-23 10:12:14.000 357 21175.71 61.79 42855.04 47801.28 2014-12-23 10:12:15.000 357 21175.72 61.83 42855.03 47801.27 2014-12-23 10:12:16.000 357 21175.76 61.86 42855.04 47801.30 2014-12-23 10:12:17.000 357 21175.78 61.87 42855.06 47801.32 2014-12-23 10:12:18.000 357 21175.82 61.87 42855.06 47801.34 2014-12-23 10:12:19.000 357 21175.86 61.84 42855.10 47801.39 2014-12-23 10:12:20.000 357 21175.91 61.79 42855.14 47801.41 2014-12-23 10:12:21.000 357 21175.95 61.77 42855.15 47801.42 2014-12-23 10:12:22.000 357 21175.96 61.77 42855.14 47801.50 2014-12-23 10:12:23.000 357 21175.97 61.73 42855.17 47801.49 2014-12-23 10:12:24.000 357 21176.01 61.71 42855.18 47801.55 2014-12-23 10:12:25.000 357 21176.02 61.70 42855.21 47801.54 2014-12-23 10:12:26.000 357 21176.04 61.70 42855.18 47801.58 2014-12-23 10:12:27.000 357 21176.02 61.77 42855.13 47801.55 2014-12-23 10:12:28.000 357 21175.97 61.82 42855.09 47801.54 2014-12-23 10:12:29.000 357 21175.94 61.87 42855.05 47801.46 2014-12-23 10:12:30.000 357 21175.95 61.89 42855.02 47801.41 2014-12-23 10:12:31.000 357 21175.96 61.86 42854.96 47801.36 2014-12-23 10:12:32.000 357 21175.98 61.81 42854.97 47801.34 2014-12-23 10:12:33.000 357 21175.97 61.81 42854.97 47801.35 2014-12-23 10:12:34.000 357 21175.94 61.74 42854.97 47801.35 2014-12-23 10:12:35.000 357 21175.96 61.69 42855.02 47801.36 2014-12-23 10:12:36.000 357 21175.98 61.66 42855.07 47801.37 2014-12-23 10:12:37.000 357 21175.98 61.61 42855.11 47801.41 2014-12-23 10:12:38.000 357 21176.02 61.57 42855.12 47801.46 2014-12-23 10:12:39.000 357 21176.03 61.54 42855.20 47801.49 2014-12-23 10:12:40.000 357 21176.04 61.49 42855.23 47801.54 2014-12-23 10:12:41.000 357 21176.03 61.48 42855.25 47801.61 2014-12-23 10:12:42.000 357 21176.10 61.45 42855.28 47801.67 2014-12-23 10:12:43.000 357 21176.14 61.44 42855.30 47801.70 2014-12-23 10:12:44.000 357 21176.20 61.39 42855.36 47801.75 2014-12-23 10:12:45.000 357 21176.21 61.33 42855.40 47801.77 2014-12-23 10:12:46.000 357 21176.29 61.30 42855.44 47801.87 2014-12-23 10:12:47.000 357 21176.29 61.28 42855.45 47801.91 2014-12-23 10:12:48.000 357 21176.32 61.24 42855.49 47801.94 2014-12-23 10:12:49.000 357 21176.32 61.24 42855.53 47801.98 2014-12-23 10:12:50.000 357 21176.33 61.24 42855.56 47802.01 2014-12-23 10:12:51.000 357 21176.33 61.25 42855.54 47802.02 2014-12-23 10:12:52.000 357 21176.35 61.25 42855.56 47802.04 2014-12-23 10:12:53.000 357 21176.31 61.25 42855.55 47802.02 2014-12-23 10:12:54.000 357 21176.27 61.30 42855.54 47802.03 2014-12-23 10:12:55.000 357 21176.28 61.32 42855.53 47802.00 2014-12-23 10:12:56.000 357 21176.28 61.31 42855.50 47801.98 2014-12-23 10:12:57.000 357 21176.26 61.29 42855.50 47801.97 2014-12-23 10:12:58.000 357 21176.22 61.30 42855.51 47801.93 2014-12-23 10:12:59.000 357 21176.21 61.31 42855.48 47801.92 2014-12-23 10:13:00.000 357 21176.19 61.33 42855.49 47801.95 2014-12-23 10:13:01.000 357 21176.18 61.35 42855.49 47801.90 2014-12-23 10:13:02.000 357 21176.18 61.32 42855.51 47801.91 2014-12-23 10:13:03.000 357 21176.15 61.32 42855.50 47801.90 2014-12-23 10:13:04.000 357 21176.12 61.33 42855.46 47801.87 2014-12-23 10:13:05.000 357 21176.11 61.36 42855.44 47801.89 2014-12-23 10:13:06.000 357 21176.10 61.36 42855.41 47801.85 2014-12-23 10:13:07.000 357 21176.08 61.37 42855.41 47801.82 2014-12-23 10:13:08.000 357 21176.09 61.38 42855.44 47801.83 2014-12-23 10:13:09.000 357 21176.06 61.39 42855.45 47801.81 2014-12-23 10:13:10.000 357 21176.03 61.40 42855.41 47801.79 2014-12-23 10:13:11.000 357 21176.03 61.41 42855.40 47801.78 2014-12-23 10:13:12.000 357 21175.97 61.40 42855.40 47801.75 2014-12-23 10:13:13.000 357 21175.95 61.40 42855.36 47801.75 2014-12-23 10:13:14.000 357 21175.94 61.43 42855.36 47801.71 2014-12-23 10:13:15.000 357 21175.93 61.41 42855.37 47801.70 2014-12-23 10:13:16.000 357 21175.95 61.39 42855.34 47801.69 2014-12-23 10:13:17.000 357 21175.90 61.39 42855.36 47801.68 2014-12-23 10:13:18.000 357 21175.90 61.41 42855.33 47801.67 2014-12-23 10:13:19.000 357 21175.93 61.41 42855.35 47801.66 2014-12-23 10:13:20.000 357 21175.94 61.41 42855.33 47801.68 2014-12-23 10:13:21.000 357 21175.91 61.41 42855.36 47801.65 2014-12-23 10:13:22.000 357 21175.93 61.39 42855.35 47801.66 2014-12-23 10:13:23.000 357 21175.91 61.40 42855.36 47801.67 2014-12-23 10:13:24.000 357 21175.83 61.52 42855.29 47801.64 2014-12-23 10:13:25.000 357 21175.75 61.71 42855.17 47801.54 2014-12-23 10:13:26.000 357 21175.68 61.81 42855.07 47801.43 2014-12-23 10:13:27.000 357 21175.65 61.84 42854.95 47801.26 2014-12-23 10:13:28.000 357 21175.65 61.82 42854.87 47801.19 2014-12-23 10:13:29.000 357 21175.63 61.82 42854.86 47801.10 2014-12-23 10:13:30.000 357 21175.63 61.81 42854.81 47801.06 2014-12-23 10:13:31.000 357 21175.63 61.75 42854.81 47801.06 2014-12-23 10:13:32.000 357 21175.62 61.68 42854.82 47801.05 2014-12-23 10:13:33.000 357 21175.64 61.68 42854.84 47801.07 2014-12-23 10:13:34.000 357 21175.67 61.66 42854.89 47801.07 2014-12-23 10:13:35.000 357 21175.72 61.63 42854.93 47801.10 2014-12-23 10:13:36.000 357 21175.73 61.58 42854.96 47801.15 2014-12-23 10:13:37.000 357 21175.75 61.59 42854.95 47801.16 2014-12-23 10:13:38.000 357 21175.77 61.57 42855.00 47801.22 2014-12-23 10:13:39.000 357 21175.80 61.54 42855.02 47801.27 2014-12-23 10:13:40.000 357 21175.84 61.49 42855.06 47801.30 2014-12-23 10:13:41.000 357 21175.87 61.50 42855.06 47801.35 2014-12-23 10:13:42.000 357 21175.89 61.47 42855.14 47801.40 2014-12-23 10:13:43.000 357 21175.93 61.45 42855.17 47801.44 2014-12-23 10:13:44.000 357 21175.94 61.42 42855.18 47801.49 2014-12-23 10:13:45.000 357 21175.95 61.41 42855.21 47801.50 2014-12-23 10:13:46.000 357 21175.94 61.40 42855.22 47801.53 2014-12-23 10:13:47.000 357 21175.96 61.43 42855.20 47801.53 2014-12-23 10:13:48.000 357 21175.97 61.41 42855.18 47801.55 2014-12-23 10:13:49.000 357 21175.97 61.46 42855.19 47801.54 2014-12-23 10:13:50.000 357 21175.93 61.57 42855.11 47801.50 2014-12-23 10:13:51.000 357 21175.92 61.66 42855.04 47801.47 2014-12-23 10:13:52.000 357 21175.94 61.68 42855.03 47801.43 2014-12-23 10:13:53.000 357 21175.96 61.71 42854.99 47801.36 2014-12-23 10:13:54.000 357 21175.96 61.70 42854.87 47801.32 2014-12-23 10:13:55.000 357 21175.95 61.69 42854.86 47801.29 2014-12-23 10:13:56.000 357 21175.98 61.67 42854.88 47801.27 2014-12-23 10:13:57.000 357 21176.00 61.65 42854.87 47801.27 2014-12-23 10:13:58.000 357 21176.00 61.63 42854.90 47801.27 2014-12-23 10:13:59.000 357 21176.01 61.65 42854.94 47801.30 2014-12-23 10:14:00.000 357 21176.02 61.66 42854.92 47801.31 2014-12-23 10:14:01.000 357 21176.02 61.67 42854.90 47801.33 2014-12-23 10:14:02.000 357 21176.01 61.68 42854.87 47801.29 2014-12-23 10:14:03.000 357 21175.99 61.65 42854.90 47801.29 2014-12-23 10:14:04.000 357 21175.97 61.60 42854.89 47801.27 2014-12-23 10:14:05.000 357 21176.02 61.51 42854.92 47801.28 2014-12-23 10:14:06.000 357 21176.07 61.36 42854.97 47801.30 2014-12-23 10:14:07.000 357 21176.10 61.27 42855.03 47801.39 2014-12-23 10:14:08.000 357 21176.10 61.23 42855.13 47801.48 2014-12-23 10:14:09.000 357 21176.15 61.20 42855.20 47801.54 2014-12-23 10:14:10.000 357 21176.19 61.16 42855.22 47801.61 2014-12-23 10:14:11.000 357 21176.19 61.13 42855.20 47801.65 2014-12-23 10:14:12.000 357 21176.19 61.10 42855.26 47801.68 2014-12-23 10:14:13.000 357 21176.19 61.09 42855.27 47801.69 2014-12-23 10:14:14.000 357 21176.20 61.09 42855.28 47801.74 2014-12-23 10:14:15.000 357 21176.22 61.05 42855.27 47801.75 2014-12-23 10:14:16.000 357 21176.26 61.03 42855.27 47801.75 2014-12-23 10:14:17.000 357 21176.25 61.04 42855.27 47801.76 2014-12-23 10:14:18.000 357 21176.24 61.02 42855.31 47801.79 2014-12-23 10:14:19.000 357 21176.24 61.04 42855.30 47801.76 2014-12-23 10:14:20.000 357 21176.26 61.04 42855.27 47801.76 2014-12-23 10:14:21.000 357 21176.23 61.05 42855.27 47801.75 2014-12-23 10:14:22.000 357 21176.19 61.06 42855.21 47801.70 2014-12-23 10:14:23.000 357 21176.18 61.05 42855.18 47801.69 2014-12-23 10:14:24.000 357 21176.19 61.08 42855.15 47801.64 2014-12-23 10:14:25.000 357 21176.10 61.21 42855.10 47801.63 2014-12-23 10:14:26.000 357 21176.03 61.35 42855.00 47801.49 2014-12-23 10:14:27.000 357 21175.98 61.43 42854.89 47801.38 2014-12-23 10:14:28.000 357 21175.95 61.49 42854.81 47801.25 2014-12-23 10:14:29.000 357 21175.86 61.55 42854.70 47801.15 2014-12-23 10:14:30.000 357 21175.82 61.57 42854.64 47801.04 2014-12-23 10:14:31.000 357 21175.78 61.56 42854.59 47800.96 2014-12-23 10:14:32.000 357 21175.73 61.57 42854.53 47800.88 2014-12-23 10:14:33.000 357 21175.72 61.53 42854.52 47800.82 2014-12-23 10:14:34.000 357 21175.71 61.48 42854.49 47800.81 2014-12-23 10:14:35.000 357 21175.72 61.43 42854.51 47800.82 2014-12-23 10:14:36.000 357 21175.76 61.39 42854.53 47800.82 2014-12-23 10:14:37.000 357 21175.81 61.31 42854.58 47800.85 2014-12-23 10:14:38.000 357 21175.91 61.19 42854.63 47800.94 2014-12-23 10:14:39.000 357 21175.98 61.05 42854.75 47801.05 2014-12-23 10:14:40.000 357 21176.02 60.96 42854.80 47801.13 2014-12-23 10:14:41.000 357 21176.03 60.93 42854.89 47801.25 2014-12-23 10:14:42.000 357 21176.04 60.94 42854.96 47801.30 2014-12-23 10:14:43.000 357 21176.03 60.94 42855.00 47801.37 2014-12-23 10:14:44.000 357 21176.02 60.95 42855.05 47801.42 2014-12-23 10:14:45.000 357 21176.04 60.96 42855.01 47801.43 2014-12-23 10:14:46.000 357 21176.06 60.98 42855.05 47801.47 2014-12-23 10:14:47.000 357 21176.09 60.99 42855.08 47801.50 2014-12-23 10:14:48.000 357 21176.09 61.00 42855.13 47801.50 2014-12-23 10:14:49.000 357 21176.09 61.00 42855.16 47801.56 2014-12-23 10:14:50.000 357 21176.09 61.02 42855.21 47801.56 2014-12-23 10:14:51.000 357 21176.08 61.02 42855.21 47801.59 2014-12-23 10:14:52.000 357 21176.15 61.01 42855.23 47801.61 2014-12-23 10:14:53.000 357 21176.16 61.00 42855.24 47801.63 2014-12-23 10:14:54.000 357 21176.14 61.01 42855.22 47801.65 2014-12-23 10:14:55.000 357 21176.17 61.00 42855.25 47801.69 2014-12-23 10:14:56.000 357 21176.21 60.98 42855.26 47801.71 2014-12-23 10:14:57.000 357 21176.21 60.96 42855.29 47801.70 2014-12-23 10:14:58.000 357 21176.20 60.94 42855.29 47801.75 2014-12-23 10:14:59.000 357 21176.24 60.92 42855.33 47801.76 2014-12-23 10:15:00.000 357 21176.25 60.90 42855.33 47801.79 2014-12-23 10:15:01.000 357 21176.25 60.87 42855.34 47801.81 2014-12-23 10:15:02.000 357 21176.27 60.86 42855.39 47801.83 2014-12-23 10:15:03.000 357 21176.29 60.86 42855.38 47801.83 2014-12-23 10:15:04.000 357 21176.30 60.82 42855.37 47801.88 2014-12-23 10:15:05.000 357 21176.31 60.82 42855.33 47801.89 2014-12-23 10:15:06.000 357 21176.33 60.79 42855.33 47801.90 2014-12-23 10:15:07.000 357 21176.34 60.79 42855.35 47801.92 2014-12-23 10:15:08.000 357 21176.33 60.81 42855.39 47801.92 2014-12-23 10:15:09.000 357 21176.36 60.80 42855.36 47801.94 2014-12-23 10:15:10.000 357 21176.34 60.80 42855.36 47801.97 2014-12-23 10:15:11.000 357 21176.33 60.79 42855.35 47801.93 2014-12-23 10:15:12.000 357 21176.33 60.76 42855.36 47801.97 2014-12-23 10:15:13.000 357 21176.34 60.74 42855.40 47801.95 2014-12-23 10:15:14.000 357 21176.35 60.71 42855.40 47801.97 2014-12-23 10:15:15.000 357 21176.35 60.69 42855.40 47802.00 2014-12-23 10:15:16.000 357 21176.35 60.68 42855.43 47801.98 2014-12-23 10:15:17.000 357 21176.40 60.66 42855.46 47802.01 2014-12-23 10:15:18.000 357 21176.40 60.61 42855.44 47802.02 2014-12-23 10:15:19.000 357 21176.43 60.60 42855.40 47802.04 2014-12-23 10:15:20.000 357 21176.42 60.56 42855.45 47802.02 2014-12-23 10:15:21.000 357 21176.42 60.52 42855.48 47802.07 2014-12-23 10:15:22.000 357 21176.45 60.51 42855.49 47802.07 2014-12-23 10:15:23.000 357 21176.47 60.47 42855.49 47802.09 2014-12-23 10:15:24.000 357 21176.46 60.48 42855.47 47802.09 2014-12-23 10:15:25.000 357 21176.45 60.42 42855.50 47802.09 2014-12-23 10:15:26.000 357 21176.44 60.38 42855.47 47802.11 2014-12-23 10:15:27.000 357 21176.46 60.36 42855.49 47802.12 2014-12-23 10:15:28.000 357 21176.47 60.37 42855.50 47802.10 2014-12-23 10:15:29.000 357 21176.42 60.38 42855.48 47802.12 2014-12-23 10:15:30.000 357 21176.43 60.32 42855.49 47802.12 2014-12-23 10:15:31.000 357 21176.43 60.28 42855.54 47802.13 2014-12-23 10:15:32.000 357 21176.48 60.28 42855.58 47802.14 2014-12-23 10:15:33.000 357 21176.51 60.28 42855.57 47802.17 2014-12-23 10:15:34.000 357 21176.52 60.27 42855.57 47802.18 2014-12-23 10:15:35.000 357 21176.53 60.29 42855.60 47802.21 2014-12-23 10:15:36.000 357 21176.53 60.30 42855.59 47802.22 2014-12-23 10:15:37.000 357 21176.50 60.33 42855.60 47802.21 2014-12-23 10:15:38.000 357 21176.54 60.34 42855.62 47802.25 2014-12-23 10:15:39.000 357 21176.56 60.31 42855.63 47802.24 2014-12-23 10:15:40.000 357 21176.54 60.30 42855.65 47802.24 2014-12-23 10:15:41.000 357 21176.52 60.30 42855.69 47802.26 2014-12-23 10:15:42.000 357 21176.53 60.33 42855.70 47802.30 2014-12-23 10:15:43.000 357 21176.56 60.35 42855.72 47802.31 2014-12-23 10:15:44.000 357 21176.57 60.38 42855.72 47802.33 2014-12-23 10:15:45.000 357 21176.56 60.41 42855.73 47802.32 2014-12-23 10:15:46.000 357 21176.56 60.42 42855.76 47802.33 2014-12-23 10:15:47.000 357 21176.53 60.44 42855.74 47802.37 2014-12-23 10:15:48.000 357 21176.55 60.46 42855.75 47802.35 2014-12-23 10:15:49.000 357 21176.54 60.47 42855.76 47802.36 2014-12-23 10:15:50.000 357 21176.49 60.49 42855.75 47802.37 2014-12-23 10:15:51.000 357 21176.47 60.53 42855.72 47802.34 2014-12-23 10:15:52.000 357 21176.43 60.55 42855.72 47802.33 2014-12-23 10:15:53.000 357 21176.41 60.59 42855.75 47802.32 2014-12-23 10:15:54.000 357 21176.38 60.59 42855.74 47802.32 2014-12-23 10:15:55.000 357 21176.38 60.61 42855.76 47802.33 2014-12-23 10:15:56.000 357 21176.35 60.61 42855.75 47802.28 2014-12-23 10:15:57.000 357 21176.32 60.60 42855.76 47802.29 2014-12-23 10:15:58.000 357 21176.31 60.55 42855.78 47802.28 2014-12-23 10:15:59.000 357 21176.30 60.54 42855.75 47802.28 2014-12-23 10:16:00.000 357 21176.31 60.51 42855.75 47802.29 2014-12-23 10:16:01.000 357 21176.31 60.47 42855.78 47802.26 2014-12-23 10:16:02.000 357 21176.28 60.44 42855.76 47802.28 2014-12-23 10:16:03.000 357 21176.30 60.39 42855.79 47802.31 2014-12-23 10:16:04.000 357 21176.27 60.34 42855.79 47802.31 2014-12-23 10:16:05.000 357 21176.28 60.31 42855.82 47802.33 2014-12-23 10:16:06.000 357 21176.29 60.30 42855.86 47802.35 2014-12-23 10:16:07.000 357 21176.24 60.34 42855.83 47802.35 2014-12-23 10:16:08.000 357 21176.22 60.37 42855.78 47802.33 2014-12-23 10:16:09.000 357 21176.19 60.44 42855.73 47802.27 2014-12-23 10:16:10.000 357 21176.17 60.48 42855.70 47802.25 2014-12-23 10:16:11.000 357 21176.16 60.47 42855.70 47802.19 2014-12-23 10:16:12.000 357 21176.16 60.47 42855.68 47802.17 2014-12-23 10:16:13.000 357 21176.18 60.48 42855.63 47802.15 2014-12-23 10:16:14.000 357 21176.19 60.43 42855.63 47802.13 2014-12-23 10:16:15.000 357 21176.19 60.43 42855.61 47802.11 2014-12-23 10:16:16.000 357 21176.18 60.44 42855.60 47802.12 2014-12-23 10:16:17.000 357 21176.16 60.44 42855.62 47802.12 2014-12-23 10:16:18.000 357 21176.17 60.40 42855.62 47802.07 2014-12-23 10:16:19.000 357 21176.16 60.36 42855.63 47802.10 2014-12-23 10:16:20.000 357 21176.14 60.36 42855.60 47802.07 2014-12-23 10:16:21.000 357 21176.16 60.32 42855.60 47802.09 2014-12-23 10:16:22.000 357 21176.20 60.25 42855.65 47802.12 2014-12-23 10:16:23.000 357 21176.23 60.21 42855.66 47802.15 2014-12-23 10:16:24.000 357 21176.27 60.19 42855.68 47802.17 2014-12-23 10:16:25.000 357 21176.29 60.16 42855.71 47802.22 2014-12-23 10:16:26.000 357 21176.32 60.12 42855.74 47802.25 2014-12-23 10:16:27.000 357 21176.34 60.09 42855.75 47802.27 2014-12-23 10:16:28.000 357 21176.34 60.07 42855.73 47802.30 2014-12-23 10:16:29.000 357 21176.30 60.09 42855.74 47802.31 2014-12-23 10:16:30.000 357 21176.27 60.15 42855.72 47802.28 2014-12-23 10:16:31.000 357 21176.23 60.19 42855.69 47802.25 2014-12-23 10:16:32.000 357 21176.19 60.20 42855.67 47802.20 2014-12-23 10:16:33.000 357 21176.20 60.20 42855.65 47802.14 2014-12-23 10:16:34.000 357 21176.20 60.17 42855.62 47802.09 2014-12-23 10:16:35.000 357 21176.18 60.17 42855.60 47802.10 2014-12-23 10:16:36.000 357 21176.16 60.20 42855.56 47802.06 2014-12-23 10:16:37.000 357 21176.11 60.20 42855.55 47802.03 2014-12-23 10:16:38.000 357 21176.09 60.18 42855.54 47802.00 2014-12-23 10:16:39.000 357 21176.08 60.17 42855.52 47801.96 2014-12-23 10:16:40.000 357 21176.08 60.15 42855.51 47801.96 2014-12-23 10:16:41.000 357 21176.09 60.14 42855.49 47801.94 2014-12-23 10:16:42.000 357 21176.10 60.14 42855.47 47801.94 2014-12-23 10:16:43.000 357 21176.08 60.15 42855.46 47801.93 2014-12-23 10:16:44.000 357 21176.08 60.15 42855.44 47801.91 2014-12-23 10:16:45.000 357 21176.09 60.12 42855.45 47801.91 2014-12-23 10:16:46.000 357 21176.06 60.08 42855.45 47801.89 2014-12-23 10:16:47.000 357 21176.06 60.03 42855.46 47801.87 2014-12-23 10:16:48.000 357 21176.02 60.03 42855.47 47801.88 2014-12-23 10:16:49.000 357 21175.97 60.05 42855.45 47801.88 2014-12-23 10:16:50.000 357 21175.83 60.25 42855.39 47801.84 2014-12-23 10:16:51.000 357 21175.68 60.58 42855.22 47801.73 2014-12-23 10:16:52.000 357 21175.59 60.78 42855.02 47801.50 2014-12-23 10:16:53.000 357 21175.53 60.86 42854.86 47801.28 2014-12-23 10:16:54.000 357 21175.52 60.89 42854.76 47801.10 2014-12-23 10:16:55.000 357 21175.48 60.90 42854.62 47800.95 2014-12-23 10:16:56.000 357 21175.47 60.85 42854.57 47800.89 2014-12-23 10:16:57.000 357 21175.48 60.84 42854.52 47800.82 2014-12-23 10:16:58.000 357 21175.51 60.82 42854.49 47800.80 2014-12-23 10:16:59.000 357 21175.57 60.79 42854.52 47800.80 2014-12-23 10:17:00.000 357 21175.58 60.78 42854.57 47800.83 2014-12-23 10:17:01.000 357 21175.63 60.71 42854.57 47800.83 2014-12-23 10:17:02.000 357 21175.68 60.63 42854.60 47800.88 2014-12-23 10:17:03.000 357 21175.74 60.56 42854.66 47800.94 2014-12-23 10:17:04.000 357 21175.75 60.53 42854.71 47801.02 2014-12-23 10:17:05.000 357 21175.75 60.55 42854.74 47801.10 2014-12-23 10:17:06.000 357 21175.74 60.67 42854.74 47801.10 2014-12-23 10:17:07.000 357 21175.68 60.76 42854.71 47801.08 2014-12-23 10:17:08.000 357 21175.64 60.80 42854.66 47800.99 2014-12-23 10:17:09.000 357 21175.59 60.84 42854.59 47800.94 2014-12-23 10:17:10.000 357 21175.58 60.89 42854.55 47800.91 2014-12-23 10:17:11.000 357 21175.56 60.88 42854.55 47800.84 2014-12-23 10:17:12.000 357 21175.54 60.85 42854.53 47800.83 2014-12-23 10:17:13.000 357 21175.54 60.85 42854.53 47800.81 2014-12-23 10:17:14.000 357 21175.53 60.81 42854.53 47800.79 2014-12-23 10:17:15.000 357 21175.55 60.75 42854.56 47800.82 2014-12-23 10:17:16.000 357 21175.59 60.64 42854.62 47800.86 2014-12-23 10:17:17.000 357 21175.68 60.48 42854.72 47800.93 2014-12-23 10:17:18.000 357 21175.74 60.34 42854.82 47801.05 2014-12-23 10:17:19.000 357 21175.77 60.28 42854.94 47801.20 2014-12-23 10:17:20.000 357 21175.77 60.25 42855.04 47801.30 2014-12-23 10:17:21.000 357 21175.78 60.22 42855.12 47801.38 2014-12-23 10:17:22.000 357 21175.77 60.22 42855.16 47801.45 2014-12-23 10:17:23.000 357 21175.77 60.23 42855.22 47801.49 2014-12-23 10:17:24.000 357 21175.77 60.25 42855.23 47801.51 2014-12-23 10:17:25.000 357 21175.73 60.23 42855.24 47801.54 2014-12-23 10:17:26.000 357 21175.71 60.28 42855.25 47801.56 2014-12-23 10:17:27.000 357 21175.67 60.37 42855.24 47801.53 2014-12-23 10:17:28.000 357 21175.64 60.44 42855.18 47801.48 2014-12-23 10:17:29.000 357 21175.61 60.44 42855.15 47801.44 2014-12-23 10:17:30.000 357 21175.61 60.44 42855.17 47801.40 2014-12-23 10:17:31.000 357 21175.60 60.40 42855.13 47801.41 2014-12-23 10:17:32.000 357 21175.61 60.38 42855.10 47801.38 2014-12-23 10:17:33.000 357 21175.64 60.33 42855.14 47801.37 2014-12-23 10:17:34.000 357 21175.65 60.25 42855.16 47801.41 2014-12-23 10:17:35.000 357 21175.64 60.20 42855.20 47801.44 2014-12-23 10:17:36.000 357 21175.67 60.19 42855.24 47801.45 2014-12-23 10:17:37.000 357 21175.68 60.15 42855.25 47801.50 2014-12-23 10:17:38.000 357 21175.67 60.09 42855.31 47801.54 2014-12-23 10:17:39.000 357 21175.65 60.11 42855.37 47801.58 2014-12-23 10:17:40.000 357 21175.65 60.09 42855.36 47801.59 2014-12-23 10:17:41.000 357 21175.66 60.09 42855.32 47801.60 2014-12-23 10:17:42.000 357 21175.64 60.07 42855.35 47801.60 2014-12-23 10:17:43.000 357 21175.62 60.10 42855.36 47801.57 2014-12-23 10:17:44.000 357 21175.61 60.10 42855.32 47801.58 2014-12-23 10:17:45.000 357 21175.58 60.12 42855.32 47801.57 2014-12-23 10:17:46.000 357 21175.54 60.20 42855.25 47801.53 2014-12-23 10:17:47.000 357 21175.52 60.26 42855.19 47801.48 2014-12-23 10:17:48.000 357 21175.51 60.24 42855.13 47801.42 2014-12-23 10:17:49.000 357 21175.54 60.20 42855.14 47801.41 2014-12-23 10:17:50.000 357 21175.59 60.17 42855.13 47801.38 2014-12-23 10:17:51.000 357 21175.60 60.15 42855.16 47801.38 2014-12-23 10:17:52.000 357 21175.59 60.11 42855.16 47801.41 2014-12-23 10:17:53.000 357 21175.58 60.08 42855.21 47801.42 2014-12-23 10:17:54.000 357 21175.59 60.07 42855.24 47801.41 2014-12-23 10:17:55.000 357 21175.59 60.07 42855.22 47801.46 2014-12-23 10:17:56.000 357 21175.60 60.08 42855.25 47801.48 2014-12-23 10:17:57.000 357 21175.61 60.09 42855.27 47801.50 2014-12-23 10:17:58.000 357 21175.59 60.10 42855.28 47801.50 2014-12-23 10:17:59.000 357 21175.57 60.09 42855.30 47801.53 2014-12-23 10:18:00.000 357 21175.57 60.06 42855.32 47801.52 2014-12-23 10:18:01.000 357 21175.54 60.05 42855.29 47801.51 2014-12-23 10:18:02.000 357 21175.50 60.04 42855.30 47801.49 2014-12-23 10:18:03.000 357 21175.49 60.05 42855.29 47801.49 2014-12-23 10:18:04.000 357 21175.48 60.04 42855.29 47801.45 2014-12-23 10:18:05.000 357 21175.47 60.03 42855.27 47801.46 2014-12-23 10:18:06.000 357 21175.43 60.06 42855.27 47801.44 2014-12-23 10:18:07.000 357 21175.45 60.06 42855.29 47801.46 2014-12-23 10:18:08.000 357 21175.44 60.04 42855.27 47801.45 2014-12-23 10:18:09.000 357 21175.45 60.00 42855.29 47801.46 2014-12-23 10:18:10.000 357 21175.43 59.99 42855.32 47801.46 2014-12-23 10:18:11.000 357 21175.44 59.97 42855.33 47801.47 2014-12-23 10:18:12.000 357 21175.44 59.99 42855.30 47801.48 2014-12-23 10:18:13.000 357 21175.45 60.03 42855.32 47801.46 2014-12-23 10:18:14.000 357 21175.44 60.07 42855.32 47801.46 2014-12-23 10:18:15.000 357 21175.40 60.07 42855.29 47801.47 2014-12-23 10:18:16.000 357 21175.29 60.03 42855.27 47801.40 2014-12-23 10:18:17.000 357 21175.21 59.90 42855.27 47801.36 2014-12-23 10:18:18.000 357 21175.28 59.77 42855.32 47801.37 2014-12-23 10:18:19.000 357 21175.36 59.70 42855.38 47801.40 2014-12-23 10:18:20.000 357 21175.48 59.70 42855.43 47801.53 2014-12-23 10:18:21.000 357 21175.49 59.72 42855.46 47801.57 2014-12-23 10:18:22.000 357 21175.49 59.76 42855.49 47801.63 2014-12-23 10:18:23.000 357 21175.48 59.78 42855.51 47801.65 2014-12-23 10:18:24.000 357 21175.48 59.80 42855.53 47801.67 2014-12-23 10:18:25.000 357 21175.44 59.81 42855.54 47801.66 2014-12-23 10:18:26.000 357 21175.41 59.80 42855.54 47801.68 2014-12-23 10:18:27.000 357 21175.40 59.80 42855.54 47801.67 2014-12-23 10:18:28.000 357 21175.42 59.78 42855.54 47801.65 2014-12-23 10:18:29.000 357 21175.44 59.80 42855.55 47801.65 2014-12-23 10:18:30.000 357 21175.44 59.80 42855.57 47801.67 2014-12-23 10:18:31.000 357 21175.45 59.80 42855.60 47801.66 2014-12-23 10:18:32.000 357 21175.45 59.79 42855.62 47801.70 2014-12-23 10:18:33.000 357 21175.41 59.76 42855.61 47801.70 2014-12-23 10:18:34.000 357 21175.41 59.76 42855.62 47801.71 2014-12-23 10:18:35.000 357 21175.39 59.77 42855.64 47801.73 2014-12-23 10:18:36.000 357 21175.38 59.79 42855.64 47801.71 2014-12-23 10:18:37.000 357 21175.37 59.77 42855.64 47801.73 2014-12-23 10:18:38.000 357 21175.36 59.77 42855.64 47801.71 2014-12-23 10:18:39.000 357 21175.38 59.75 42855.62 47801.73 2014-12-23 10:18:40.000 357 21175.39 59.72 42855.65 47801.72 2014-12-23 10:18:41.000 357 21175.37 59.70 42855.64 47801.71 2014-12-23 10:18:42.000 357 21175.39 59.70 42855.68 47801.74 2014-12-23 10:18:43.000 357 21175.39 59.69 42855.69 47801.73 2014-12-23 10:18:44.000 357 21175.39 59.67 42855.68 47801.75 2014-12-23 10:18:45.000 357 21175.38 59.69 42855.67 47801.75 2014-12-23 10:18:46.000 357 21175.37 59.69 42855.67 47801.77 2014-12-23 10:18:47.000 357 21175.34 59.68 42855.70 47801.75 2014-12-23 10:18:48.000 357 21175.32 59.65 42855.68 47801.76 2014-12-23 10:18:49.000 357 21175.35 59.65 42855.69 47801.76 2014-12-23 10:18:50.000 357 21175.35 59.65 42855.69 47801.77 2014-12-23 10:18:51.000 357 21175.35 59.63 42855.68 47801.75 2014-12-23 10:18:52.000 357 21175.31 59.61 42855.69 47801.79 2014-12-23 10:18:53.000 357 21175.33 59.58 42855.72 47801.78 2014-12-23 10:18:54.000 357 21175.35 59.56 42855.72 47801.78 2014-12-23 10:18:55.000 357 21175.32 59.54 42855.73 47801.80 2014-12-23 10:18:56.000 357 21175.33 59.51 42855.73 47801.80 2014-12-23 10:18:57.000 357 21175.35 59.53 42855.76 47801.83 2014-12-23 10:18:58.000 357 21175.34 59.52 42855.80 47801.83 2014-12-23 10:18:59.000 357 21175.35 59.48 42855.81 47801.88 2014-12-23 10:19:00.000 357 21175.37 59.47 42855.82 47801.87 2014-12-23 10:19:01.000 357 21175.34 59.50 42855.81 47801.91 2014-12-23 10:19:02.000 357 21175.36 59.52 42855.82 47801.90 2014-12-23 10:19:03.000 357 21175.37 59.53 42855.83 47801.91 2014-12-23 10:19:04.000 357 21175.38 59.55 42855.84 47801.91 2014-12-23 10:19:05.000 357 21175.39 59.54 42855.80 47801.93 2014-12-23 10:19:06.000 357 21175.40 59.54 42855.86 47801.95 2014-12-23 10:19:07.000 357 21175.40 59.54 42855.88 47801.97 2014-12-23 10:19:08.000 357 21175.44 59.55 42855.89 47802.00 2014-12-23 10:19:09.000 357 21175.45 59.58 42855.90 47802.03 2014-12-23 10:19:10.000 357 21175.45 59.59 42855.93 47802.01 2014-12-23 10:19:11.000 357 21175.46 59.58 42855.92 47802.04 2014-12-23 10:19:12.000 357 21175.49 59.53 42855.96 47802.06 2014-12-23 10:19:13.000 357 21175.46 59.53 42855.96 47802.06 2014-12-23 10:19:14.000 357 21175.47 59.52 42855.98 47802.10 2014-12-23 10:19:15.000 357 21175.52 59.50 42855.98 47802.11 2014-12-23 10:19:16.000 357 21175.50 59.48 42856.00 47802.11 2014-12-23 10:19:17.000 357 21175.51 59.45 42856.01 47802.17 2014-12-23 10:19:18.000 357 21175.50 59.42 42856.05 47802.17 2014-12-23 10:19:19.000 357 21175.49 59.41 42856.08 47802.18 2014-12-23 10:19:20.000 357 21175.45 59.41 42856.07 47802.14 2014-12-23 10:19:21.000 357 21175.44 59.42 42856.06 47802.17 2014-12-23 10:19:22.000 357 21175.44 59.40 42856.06 47802.15 2014-12-23 10:19:23.000 357 21175.41 59.40 42856.10 47802.16 2014-12-23 10:19:24.000 357 21175.42 59.40 42856.11 47802.15 2014-12-23 10:19:25.000 357 21175.44 59.39 42856.09 47802.15 2014-12-23 10:19:26.000 357 21175.43 59.39 42856.09 47802.18 2014-12-23 10:19:27.000 357 21175.44 59.40 42856.09 47802.15 2014-12-23 10:19:28.000 357 21175.44 59.40 42856.09 47802.16 2014-12-23 10:19:29.000 357 21175.39 59.45 42856.04 47802.15 2014-12-23 10:19:30.000 357 21175.32 59.51 42856.00 47802.13 2014-12-23 10:19:31.000 357 21175.31 59.53 42855.94 47802.07 2014-12-23 10:19:32.000 357 21175.31 59.53 42855.91 47802.02 2014-12-23 10:19:33.000 357 21175.33 59.54 42855.87 47801.96 2014-12-23 10:19:34.000 357 21175.34 59.54 42855.89 47801.94 2014-12-23 10:19:35.000 357 21175.31 59.55 42855.88 47801.92 2014-12-23 10:19:36.000 357 21175.31 59.54 42855.91 47801.92 2014-12-23 10:19:37.000 357 21175.31 59.57 42855.89 47801.91 2014-12-23 10:19:38.000 357 21175.30 59.58 42855.87 47801.90 2014-12-23 10:19:39.000 357 21175.27 59.61 42855.84 47801.90 2014-12-23 10:19:40.000 357 21175.27 59.67 42855.80 47801.86 2014-12-23 10:19:41.000 357 21175.23 59.75 42855.72 47801.80 2014-12-23 10:19:42.000 357 21175.14 59.90 42855.61 47801.75 2014-12-23 10:19:43.000 357 21175.03 60.12 42855.50 47801.61 2014-12-23 10:19:44.000 357 21174.93 60.30 42855.32 47801.42 2014-12-23 10:19:45.000 357 21174.86 60.39 42855.16 47801.21 2014-12-23 10:19:46.000 357 21174.81 60.40 42855.01 47801.05 2014-12-23 10:19:47.000 357 21174.79 60.37 42854.90 47800.91 2014-12-23 10:19:48.000 357 21174.77 60.36 42854.84 47800.84 2014-12-23 10:19:49.000 357 21174.73 60.35 42854.81 47800.76 2014-12-23 10:19:50.000 357 21174.66 60.41 42854.80 47800.72 2014-12-23 10:19:51.000 357 21174.63 60.47 42854.71 47800.64 2014-12-23 10:19:52.000 357 21174.60 60.47 42854.68 47800.58 2014-12-23 10:19:53.000 357 21174.57 60.44 42854.62 47800.49 2014-12-23 10:19:54.000 357 21174.61 60.38 42854.66 47800.50 2014-12-23 10:19:55.000 357 21174.68 60.29 42854.62 47800.48 2014-12-23 10:19:56.000 357 21174.75 60.14 42854.70 47800.55 2014-12-23 10:19:57.000 357 21174.85 59.99 42854.83 47800.64 2014-12-23 10:19:58.000 357 21174.94 59.84 42854.92 47800.76 2014-12-23 10:19:59.000 357 21175.02 59.75 42855.01 47800.92 2014-12-23 10:20:00.000 357 21175.08 59.73 42855.13 47801.05 2014-12-23 10:20:01.000 357 21175.06 59.78 42855.18 47801.15 2014-12-23 10:20:02.000 357 21174.99 59.96 42855.15 47801.17 2014-12-23 10:20:03.000 357 21174.96 60.17 42855.07 47801.11 2014-12-23 10:20:04.000 357 21174.96 60.27 42854.98 47800.99 2014-12-23 10:20:05.000 357 21174.98 60.25 42854.85 47800.89 2014-12-23 10:20:06.000 357 21175.06 60.12 42854.81 47800.86 2014-12-23 10:20:07.000 357 21175.15 59.90 42854.88 47800.87 2014-12-23 10:20:08.000 357 21175.24 59.69 42855.01 47800.96 2014-12-23 10:20:09.000 357 21175.28 59.58 42855.14 47801.11 2014-12-23 10:20:10.000 357 21175.30 59.53 42855.19 47801.23 2014-12-23 10:20:11.000 357 21175.30 59.55 42855.21 47801.32 2014-12-23 10:20:12.000 357 21175.28 59.63 42855.25 47801.39 2014-12-23 10:20:13.000 357 21175.25 59.79 42855.23 47801.38 2014-12-23 10:20:14.000 357 21175.22 59.88 42855.13 47801.33 2014-12-23 10:20:15.000 357 21175.22 59.94 42855.05 47801.24 2014-12-23 10:20:16.000 357 21175.22 59.97 42855.02 47801.17 2014-12-23 10:20:17.000 357 21175.21 59.99 42854.99 47801.10 2014-12-23 10:20:18.000 357 21175.19 59.95 42854.93 47801.06 2014-12-23 10:20:19.000 357 21175.26 59.77 42854.93 47801.03 2014-12-23 10:20:20.000 357 21175.31 59.58 42855.00 47801.07 2014-12-23 10:20:21.000 357 21175.33 59.43 42855.10 47801.17 2014-12-23 10:20:22.000 357 21175.37 59.33 42855.20 47801.27 2014-12-23 10:20:23.000 357 21175.36 59.28 42855.27 47801.37 2014-12-23 10:20:24.000 357 21175.33 59.35 42855.30 47801.40 2014-12-23 10:20:25.000 357 21175.30 59.45 42855.29 47801.43 2014-12-23 10:20:26.000 357 21175.26 59.56 42855.24 47801.37 2014-12-23 10:20:27.000 357 21175.27 59.63 42855.13 47801.29 2014-12-23 10:20:28.000 357 21175.31 59.61 42855.01 47801.20 2014-12-23 10:20:29.000 357 21175.37 59.43 42854.99 47801.15 2014-12-23 10:20:30.000 357 21175.44 59.21 42855.02 47801.15 2014-12-23 10:20:31.000 357 21175.50 59.03 42855.09 47801.23 2014-12-23 10:20:32.000 357 21175.56 58.90 42855.20 47801.35 2014-12-23 10:20:33.000 357 21175.61 58.80 42855.29 47801.44 2014-12-23 10:20:34.000 357 21175.68 58.71 42855.36 47801.54 2014-12-23 10:20:35.000 357 21175.74 58.63 42855.36 47801.61 2014-12-23 10:20:36.000 357 21175.81 58.52 42855.41 47801.67 2014-12-23 10:20:37.000 357 21175.86 58.44 42855.44 47801.77 2014-12-23 10:20:38.000 357 21175.94 58.34 42855.50 47801.83 2014-12-23 10:20:39.000 357 21176.00 58.26 42855.58 47801.89 2014-12-23 10:20:40.000 357 21175.99 58.23 42855.61 47801.98 2014-12-23 10:20:41.000 357 21175.99 58.21 42855.61 47801.97 2014-12-23 10:20:42.000 357 21176.03 58.18 42855.58 47801.99 2014-12-23 10:20:43.000 357 21176.06 58.13 42855.60 47802.02 2014-12-23 10:20:44.000 357 21176.09 58.07 42855.62 47802.05 2014-12-23 10:20:45.000 357 21176.12 58.10 42855.62 47802.05 2014-12-23 10:20:46.000 357 21176.10 58.15 42855.57 47802.08 2014-12-23 10:20:47.000 357 21176.09 58.10 42855.59 47802.04 2014-12-23 10:20:48.000 357 21176.09 58.06 42855.62 47802.02 2014-12-23 10:20:49.000 357 21176.05 58.04 42855.61 47802.00 2014-12-23 10:20:50.000 357 21176.01 58.03 42855.64 47802.01 2014-12-23 10:20:51.000 357 21175.98 58.01 42855.64 47802.02 2014-12-23 10:20:52.000 357 21175.97 58.02 42855.65 47802.01 2014-12-23 10:20:53.000 357 21175.91 58.04 42855.67 47802.02 2014-12-23 10:20:54.000 357 21175.85 58.14 42855.61 47802.00 2014-12-23 10:20:55.000 357 21175.81 58.18 42855.58 47801.93 2014-12-23 10:20:56.000 357 21175.82 58.18 42855.58 47801.90 2014-12-23 10:20:57.000 357 21175.85 58.17 42855.58 47801.87 2014-12-23 10:20:58.000 357 21175.85 58.16 42855.56 47801.87 2014-12-23 10:20:59.000 357 21175.86 58.19 42855.58 47801.86 2014-12-23 10:21:00.000 357 21175.87 58.22 42855.55 47801.86 2014-12-23 10:21:01.000 357 21175.87 58.21 42855.53 47801.86 2014-12-23 10:21:02.000 357 21175.85 58.26 42855.49 47801.87 2014-12-23 10:21:03.000 357 21175.84 58.36 42855.49 47801.85 2014-12-23 10:21:04.000 357 21175.84 58.43 42855.45 47801.80 2014-12-23 10:21:05.000 357 21175.82 58.46 42855.43 47801.76 2014-12-23 10:21:06.000 357 21175.84 58.51 42855.42 47801.75 2014-12-23 10:21:07.000 357 21175.88 58.54 42855.40 47801.76 2014-12-23 10:21:08.000 357 21175.88 58.59 42855.37 47801.73 2014-12-23 10:21:09.000 357 21175.87 58.59 42855.38 47801.71 2014-12-23 10:21:10.000 357 21175.85 58.59 42855.41 47801.72 2014-12-23 10:21:11.000 357 21175.87 58.58 42855.42 47801.74 2014-12-23 10:21:12.000 357 21175.89 58.64 42855.47 47801.75 2014-12-23 10:21:13.000 357 21175.91 58.68 42855.48 47801.79 2014-12-23 10:21:14.000 357 21175.92 58.75 42855.46 47801.82 2014-12-23 10:21:15.000 357 21175.89 58.79 42855.49 47801.81 2014-12-23 10:21:16.000 357 21175.91 58.83 42855.47 47801.80 2014-12-23 10:21:17.000 357 21175.92 58.88 42855.47 47801.79 2014-12-23 10:21:18.000 357 21175.87 58.93 42855.47 47801.82 2014-12-23 10:21:19.000 357 21175.87 58.95 42855.46 47801.77 2014-12-23 10:21:20.000 357 21175.85 58.98 42855.43 47801.77 2014-12-23 10:21:21.000 357 21175.83 59.00 42855.43 47801.76 2014-12-23 10:21:22.000 357 21175.81 59.02 42855.43 47801.72 2014-12-23 10:21:23.000 357 21175.84 59.02 42855.40 47801.72 2014-12-23 10:21:24.000 357 21175.86 59.01 42855.42 47801.71 2014-12-23 10:21:25.000 357 21175.83 59.02 42855.44 47801.75 2014-12-23 10:21:26.000 357 21175.83 59.03 42855.46 47801.75 2014-12-23 10:21:27.000 357 21175.84 59.06 42855.46 47801.79 2014-12-23 10:21:28.000 357 21175.83 59.06 42855.46 47801.77 2014-12-23 10:21:29.000 357 21175.85 59.08 42855.45 47801.78 2014-12-23 10:21:30.000 357 21175.84 59.07 42855.48 47801.76 2014-12-23 10:21:31.000 357 21175.86 59.08 42855.48 47801.78 2014-12-23 10:21:32.000 357 21175.89 59.08 42855.49 47801.81 2014-12-23 10:21:33.000 357 21175.89 59.07 42855.54 47801.84 2014-12-23 10:21:34.000 357 21175.91 59.06 42855.55 47801.85 2014-12-23 10:21:35.000 357 21175.92 59.11 42855.55 47801.88 2014-12-23 10:21:36.000 357 21175.92 59.15 42855.55 47801.88 2014-12-23 10:21:37.000 357 21175.94 59.17 42855.59 47801.90 2014-12-23 10:21:38.000 357 21175.93 59.18 42855.58 47801.91 2014-12-23 10:21:39.000 357 21175.94 59.18 42855.57 47801.92 2014-12-23 10:21:40.000 357 21175.96 59.19 42855.63 47801.96 2014-12-23 10:21:41.000 357 21175.93 59.21 42855.64 47801.96 2014-12-23 10:21:42.000 357 21175.93 59.30 42855.62 47801.96 2014-12-23 10:21:43.000 357 21175.95 59.40 42855.61 47801.96 2014-12-23 10:21:44.000 357 21175.94 59.45 42855.59 47801.95 2014-12-23 10:21:45.000 357 21175.94 59.48 42855.53 47801.91 2014-12-23 10:21:46.000 357 21175.96 59.42 42855.54 47801.88 2014-12-23 10:21:47.000 357 21175.94 59.37 42855.57 47801.88 2014-12-23 10:21:48.000 357 21175.90 59.34 42855.62 47801.92 2014-12-23 10:21:49.000 357 21175.90 59.35 42855.66 47801.95 2014-12-23 10:21:50.000 357 21175.89 59.37 42855.69 47801.98 2014-12-23 10:21:51.000 357 21175.87 59.38 42855.69 47801.98 2014-12-23 10:21:52.000 357 21175.84 59.40 42855.72 47802.00 2014-12-23 10:21:53.000 357 21175.86 59.41 42855.76 47801.99 2014-12-23 10:21:54.000 357 21175.87 59.38 42855.78 47802.05 2014-12-23 10:21:55.000 357 21175.88 59.39 42855.80 47802.07 2014-12-23 10:21:56.000 357 21175.88 59.36 42855.81 47802.10 2014-12-23 10:21:57.000 357 21175.86 59.37 42855.86 47802.10 2014-12-23 10:21:58.000 357 21175.86 59.44 42855.87 47802.12 2014-12-23 10:21:59.000 357 21175.88 59.51 42855.84 47802.13 2014-12-23 10:22:00.000 357 21175.86 59.57 42855.84 47802.15 2014-12-23 10:22:01.000 357 21175.86 59.60 42855.86 47802.12 2014-12-23 10:22:02.000 357 21175.87 59.60 42855.84 47802.09 2014-12-23 10:22:03.000 357 21175.85 59.60 42855.83 47802.11 2014-12-23 10:22:04.000 357 21175.83 59.62 42855.86 47802.08 2014-12-23 10:22:05.000 357 21175.81 59.63 42855.88 47802.08 2014-12-23 10:22:06.000 357 21175.76 59.60 42855.93 47802.06 2014-12-23 10:22:07.000 357 21175.72 59.62 42855.91 47802.05 2014-12-23 10:22:08.000 357 21175.67 59.69 42855.87 47802.04 2014-12-23 10:22:09.000 357 21175.62 59.75 42855.87 47802.00 2014-12-23 10:22:10.000 357 21175.56 59.79 42855.86 47801.96 2014-12-23 10:22:11.000 357 21175.52 59.82 42855.83 47801.95 2014-12-23 10:22:12.000 357 21175.52 59.85 42855.82 47801.90 2014-12-23 10:22:13.000 357 21175.55 59.86 42855.82 47801.91 2014-12-23 10:22:14.000 357 21175.53 59.86 42855.81 47801.89 2014-12-23 10:22:15.000 357 21175.52 59.84 42855.79 47801.88 2014-12-23 10:22:16.000 357 21175.52 59.82 42855.82 47801.91 2014-12-23 10:22:17.000 357 21175.48 59.84 42855.81 47801.89 2014-12-23 10:22:18.000 357 21175.47 59.81 42855.80 47801.90 2014-12-23 10:22:19.000 357 21175.50 59.78 42855.80 47801.90 2014-12-23 10:22:20.000 357 21175.48 59.80 42855.76 47801.90 2014-12-23 10:22:21.000 357 21175.50 59.78 42855.76 47801.89 2014-12-23 10:22:22.000 357 21175.52 59.80 42855.76 47801.89 2014-12-23 10:22:23.000 357 21175.54 59.79 42855.76 47801.85 2014-12-23 10:22:24.000 357 21175.55 59.77 42855.78 47801.91 2014-12-23 10:22:25.000 357 21175.56 59.79 42855.79 47801.89 2014-12-23 10:22:26.000 357 21175.57 59.76 42855.75 47801.88 2014-12-23 10:22:27.000 357 21175.59 59.73 42855.74 47801.87 2014-12-23 10:22:28.000 357 21175.59 59.68 42855.75 47801.89 2014-12-23 10:22:29.000 357 21175.59 59.64 42855.76 47801.87 2014-12-23 10:22:30.000 357 21175.59 59.58 42855.78 47801.89 2014-12-23 10:22:31.000 357 21175.58 59.52 42855.79 47801.90 2014-12-23 10:22:32.000 357 21175.62 59.47 42855.77 47801.93 2014-12-23 10:22:33.000 357 21175.59 59.45 42855.81 47801.92 2014-12-23 10:22:34.000 357 21175.58 59.42 42855.84 47801.95 2014-12-23 10:22:35.000 357 21175.57 59.40 42855.85 47801.97 2014-12-23 10:22:36.000 357 21175.59 59.39 42855.89 47801.99 2014-12-23 10:22:37.000 357 21175.59 59.43 42855.88 47801.97 2014-12-23 10:22:38.000 357 21175.61 59.42 42855.88 47801.96 2014-12-23 10:22:39.000 357 21175.60 59.40 42855.89 47802.00 2014-12-23 10:22:40.000 357 21175.61 59.36 42855.87 47801.99 2014-12-23 10:22:41.000 357 21175.64 59.34 42855.92 47802.01 2014-12-23 10:22:42.000 357 21175.61 59.32 42855.95 47802.03 2014-12-23 10:22:43.000 357 21175.65 59.32 42855.93 47802.03 2014-12-23 10:22:44.000 357 21175.71 59.30 42855.96 47802.06 2014-12-23 10:22:45.000 357 21175.73 59.30 42855.91 47802.07 2014-12-23 10:22:46.000 357 21175.80 59.29 42855.92 47802.10 2014-12-23 10:22:47.000 357 21175.86 59.28 42855.94 47802.12 2014-12-23 10:22:48.000 357 21175.89 59.28 42855.98 47802.15 2014-12-23 10:22:49.000 357 21175.91 59.29 42855.97 47802.19 2014-12-23 10:22:50.000 357 21175.89 59.26 42855.96 47802.19 2014-12-23 10:22:51.000 357 21175.87 59.23 42855.96 47802.19 2014-12-23 10:22:52.000 357 21175.85 59.20 42855.96 47802.19 2014-12-23 10:22:53.000 357 21175.84 59.16 42855.97 47802.17 2014-12-23 10:22:54.000 357 21175.80 59.12 42855.99 47802.18 2014-12-23 10:22:55.000 357 21175.75 59.15 42855.97 47802.18 2014-12-23 10:22:56.000 357 21175.69 59.19 42855.93 47802.12 2014-12-23 10:22:57.000 357 21175.68 59.21 42855.89 47802.05 2014-12-23 10:22:58.000 357 21175.60 59.18 42855.86 47802.03 2014-12-23 10:22:59.000 357 21175.62 59.15 42855.84 47802.00 2014-12-23 10:23:00.000 357 21175.59 59.10 42855.87 47801.97 2014-12-23 10:23:01.000 357 21175.54 59.07 42855.86 47801.98 2014-12-23 10:23:02.000 357 21175.55 59.10 42855.86 47801.97 2014-12-23 10:23:03.000 357 21175.48 59.23 42855.82 47801.94 2014-12-23 10:23:04.000 357 21175.40 59.35 42855.76 47801.90 2014-12-23 10:23:05.000 357 21175.32 59.49 42855.65 47801.77 2014-12-23 10:23:06.000 357 21175.30 59.57 42855.50 47801.64 2014-12-23 10:23:07.000 357 21175.26 59.61 42855.44 47801.53 2014-12-23 10:23:08.000 357 21175.22 59.61 42855.40 47801.45 2014-12-23 10:23:09.000 357 21175.20 59.60 42855.30 47801.38 2014-12-23 10:23:10.000 357 21175.19 59.63 42855.27 47801.33 2014-12-23 10:23:11.000 357 21175.17 59.66 42855.24 47801.26 2014-12-23 10:23:12.000 357 21175.18 59.68 42855.20 47801.24 2014-12-23 10:23:13.000 357 21175.21 59.61 42855.20 47801.20 2014-12-23 10:23:14.000 357 21175.22 59.57 42855.25 47801.21 2014-12-23 10:23:15.000 357 21175.16 59.68 42855.27 47801.26 2014-12-23 10:23:16.000 357 21175.17 59.78 42855.26 47801.24 2014-12-23 10:23:17.000 357 21175.12 59.82 42855.24 47801.22 2014-12-23 10:23:18.000 357 21175.04 59.91 42855.20 47801.18 2014-12-23 10:23:19.000 357 21174.96 60.03 42855.14 47801.13 2014-12-23 10:23:20.000 357 21174.90 60.13 42855.12 47801.03 2014-12-23 10:23:21.000 357 21174.83 60.16 42855.05 47800.96 2014-12-23 10:23:22.000 357 21174.82 60.11 42855.07 47800.91 2014-12-23 10:23:23.000 357 21174.86 60.02 42855.11 47800.90 2014-12-23 10:23:24.000 357 21174.88 59.95 42855.15 47801.01 2014-12-23 10:23:25.000 357 21174.83 60.03 42855.20 47801.05 2014-12-23 10:23:26.000 357 21174.79 60.13 42855.26 47801.08 2014-12-23 10:23:27.000 357 21174.73 60.20 42855.24 47801.08 2014-12-23 10:23:28.000 357 21174.74 60.23 42855.23 47801.07 2014-12-23 10:23:29.000 357 21174.73 60.22 42855.25 47801.08 2014-12-23 10:23:30.000 357 21174.71 60.21 42855.27 47801.08 2014-12-23 10:23:31.000 357 21174.71 60.24 42855.27 47801.07 2014-12-23 10:23:32.000 357 21174.69 60.33 42855.24 47801.06 2014-12-23 10:23:33.000 357 21174.63 60.52 42855.19 47801.02 2014-12-23 10:23:34.000 357 21174.57 60.67 42855.11 47800.94 2014-12-23 10:23:35.000 357 21174.53 60.78 42854.99 47800.82 2014-12-23 10:23:36.000 357 21174.49 60.84 42854.89 47800.75 2014-12-23 10:23:37.000 357 21174.47 60.91 42854.81 47800.64 2014-12-23 10:23:38.000 357 21174.45 60.92 42854.79 47800.56 2014-12-23 10:23:39.000 357 21174.48 60.90 42854.72 47800.50 2014-12-23 10:23:40.000 357 21174.52 60.83 42854.71 47800.45 2014-12-23 10:23:41.000 357 21174.57 60.67 42854.79 47800.49 2014-12-23 10:23:42.000 357 21174.58 60.57 42854.86 47800.57 2014-12-23 10:23:43.000 357 21174.57 60.59 42854.91 47800.65 2014-12-23 10:23:44.000 357 21174.57 60.58 42854.94 47800.69 2014-12-23 10:23:45.000 357 21174.57 60.52 42854.97 47800.70 2014-12-23 10:23:46.000 357 21174.58 60.47 42855.02 47800.76 2014-12-23 10:23:47.000 357 21174.59 60.41 42855.05 47800.79 2014-12-23 10:23:48.000 357 21174.59 60.40 42855.12 47800.83 2014-12-23 10:23:49.000 357 21174.55 60.39 42855.14 47800.87 2014-12-23 10:23:50.000 357 21174.52 60.43 42855.14 47800.90 2014-12-23 10:23:51.000 357 21174.48 60.54 42855.09 47800.88 2014-12-23 10:23:52.000 357 21174.51 60.58 42855.05 47800.83 2014-12-23 10:23:53.000 357 21174.54 60.51 42855.00 47800.74 2014-12-23 10:23:54.000 357 21174.59 60.39 42855.04 47800.79 2014-12-23 10:23:55.000 357 21174.64 60.32 42855.12 47800.81 2014-12-23 10:23:56.000 357 21174.64 60.34 42855.13 47800.88 2014-12-23 10:23:57.000 357 21174.59 60.47 42855.10 47800.88 2014-12-23 10:23:58.000 357 21174.54 60.49 42855.04 47800.84 2014-12-23 10:23:59.000 357 21174.55 60.38 42854.99 47800.77 2014-12-23 10:24:00.000 357 21174.56 60.22 42855.04 47800.77 2014-12-23 10:24:01.000 357 21174.58 60.10 42855.11 47800.79 2014-12-23 10:24:02.000 357 21174.60 59.99 42855.14 47800.86 2014-12-23 10:24:03.000 357 21174.63 59.92 42855.16 47800.91 2014-12-23 10:24:04.000 357 21174.61 59.84 42855.25 47800.95 2014-12-23 10:24:05.000 357 21174.59 59.76 42855.29 47801.01 2014-12-23 10:24:06.000 357 21174.62 59.68 42855.33 47801.04 2014-12-23 10:24:07.000 357 21174.61 59.62 42855.36 47801.08 2014-12-23 10:24:08.000 357 21174.60 59.57 42855.39 47801.12 2014-12-23 10:24:09.000 357 21174.60 59.53 42855.42 47801.14 2014-12-23 10:24:10.000 357 21174.62 59.50 42855.47 47801.16 2014-12-23 10:24:11.000 357 21174.60 59.48 42855.50 47801.17 2014-12-23 10:24:12.000 357 21174.61 59.44 42855.50 47801.20 2014-12-23 10:24:13.000 357 21174.60 59.39 42855.55 47801.23 2014-12-23 10:24:14.000 357 21174.58 59.36 42855.61 47801.27 2014-12-23 10:24:15.000 357 21174.56 59.31 42855.62 47801.32 2014-12-23 10:24:16.000 357 21174.58 59.25 42855.68 47801.31 2014-12-23 10:24:17.000 357 21174.53 59.21 42855.72 47801.35 2014-12-23 10:24:18.000 357 21174.51 59.20 42855.74 47801.38 2014-12-23 10:24:19.000 357 21174.47 59.21 42855.78 47801.39 2014-12-23 10:24:20.000 357 21174.47 59.19 42855.80 47801.41 2014-12-23 10:24:21.000 357 21174.45 59.14 42855.80 47801.43 2014-12-23 10:24:22.000 357 21174.48 59.14 42855.83 47801.45 2014-12-23 10:24:23.000 357 21174.50 59.13 42855.85 47801.48 2014-12-23 10:24:24.000 357 21174.46 59.14 42855.88 47801.49 2014-12-23 10:24:25.000 357 21174.44 59.16 42855.88 47801.52 2014-12-23 10:24:26.000 357 21174.44 59.18 42855.89 47801.52 2014-12-23 10:24:27.000 357 21174.45 59.21 42855.93 47801.53 2014-12-23 10:24:28.000 357 21174.46 59.25 42855.90 47801.54 2014-12-23 10:24:29.000 357 21174.48 59.28 42855.88 47801.52 2014-12-23 10:24:30.000 357 21174.49 59.27 42855.88 47801.51 2014-12-23 10:24:31.000 357 21174.51 59.30 42855.83 47801.50 2014-12-23 10:24:32.000 357 21174.52 59.33 42855.84 47801.48 2014-12-23 10:24:33.000 357 21174.49 59.32 42855.83 47801.49 2014-12-23 10:24:34.000 357 21174.51 59.30 42855.79 47801.48 2014-12-23 10:24:35.000 357 21174.50 59.32 42855.79 47801.48 2014-12-23 10:24:36.000 357 21174.45 59.34 42855.84 47801.47 2014-12-23 10:24:37.000 357 21174.46 59.34 42855.83 47801.47 2014-12-23 10:24:38.000 357 21174.47 59.31 42855.83 47801.45 2014-12-23 10:24:39.000 357 21174.46 59.32 42855.85 47801.46 2014-12-23 10:24:40.000 357 21174.45 59.31 42855.86 47801.46 2014-12-23 10:24:41.000 357 21174.46 59.31 42855.84 47801.48 2014-12-23 10:24:42.000 357 21174.48 59.31 42855.83 47801.47 2014-12-23 10:24:43.000 357 21174.49 59.28 42855.85 47801.49 2014-12-23 10:24:44.000 357 21174.49 59.27 42855.83 47801.48 2014-12-23 10:24:45.000 357 21174.45 59.27 42855.87 47801.50 2014-12-23 10:24:46.000 357 21174.45 59.26 42855.87 47801.49 2014-12-23 10:24:47.000 357 21174.44 59.23 42855.89 47801.48 2014-12-23 10:24:48.000 357 21174.45 59.22 42855.87 47801.51 2014-12-23 10:24:49.000 357 21174.43 59.27 42855.86 47801.49 2014-12-23 10:24:50.000 357 21174.42 59.29 42855.86 47801.48 2014-12-23 10:24:51.000 357 21174.43 59.31 42855.86 47801.48 2014-12-23 10:24:52.000 357 21174.42 59.32 42855.83 47801.44 2014-12-23 10:24:53.000 357 21174.41 59.29 42855.82 47801.47 2014-12-23 10:24:54.000 357 21174.43 59.31 42855.80 47801.42 2014-12-23 10:24:55.000 357 21174.41 59.30 42855.79 47801.45 2014-12-23 10:24:56.000 357 21174.40 59.27 42855.82 47801.44 2014-12-23 10:24:57.000 357 21174.41 59.25 42855.82 47801.42 2014-12-23 10:24:58.000 357 21174.41 59.21 42855.81 47801.43 2014-12-23 10:24:59.000 357 21174.42 59.17 42855.87 47801.44 2014-12-23 10:25:00.000 357 21174.41 59.16 42855.87 47801.45 2014-12-23 10:25:01.000 357 21174.43 59.15 42855.87 47801.44 2014-12-23 10:25:02.000 357 21174.41 59.11 42855.87 47801.45 2014-12-23 10:25:03.000 357 21174.37 59.08 42855.86 47801.44 2014-12-23 10:25:04.000 357 21174.32 59.09 42855.89 47801.41 2014-12-23 10:25:05.000 357 21174.29 59.08 42855.85 47801.41 2014-12-23 10:25:06.000 357 21174.29 59.06 42855.85 47801.38 2014-12-23 10:25:07.000 357 21174.30 59.05 42855.86 47801.40 2014-12-23 10:25:08.000 357 21174.26 59.04 42855.85 47801.37 2014-12-23 10:25:09.000 357 21174.23 59.06 42855.84 47801.40 2014-12-23 10:25:10.000 357 21174.24 59.07 42855.87 47801.37 2014-12-23 10:25:11.000 357 21174.27 59.04 42855.89 47801.36 2014-12-23 10:25:12.000 357 21174.31 59.01 42855.88 47801.37 2014-12-23 10:25:13.000 357 21174.30 58.97 42855.87 47801.40 2014-12-23 10:25:14.000 357 21174.33 58.94 42855.89 47801.42 2014-12-23 10:25:15.000 357 21174.35 58.94 42855.88 47801.42 2014-12-23 10:25:16.000 357 21174.38 58.94 42855.88 47801.44 2014-12-23 10:25:17.000 357 21174.41 58.89 42855.92 47801.49 2014-12-23 10:25:18.000 357 21174.44 58.86 42855.94 47801.50 2014-12-23 10:25:19.000 357 21174.48 58.84 42855.96 47801.54 2014-12-23 10:25:20.000 357 21174.47 58.83 42856.00 47801.56 2014-12-23 10:25:21.000 357 21174.47 58.78 42856.00 47801.62 2014-12-23 10:25:22.000 357 21174.52 58.75 42856.00 47801.62 2014-12-23 10:25:23.000 357 21174.51 58.78 42856.05 47801.64 2014-12-23 10:25:24.000 357 21174.49 58.76 42856.05 47801.67 2014-12-23 10:25:25.000 357 21174.54 58.76 42856.06 47801.68 2014-12-23 10:25:26.000 357 21174.55 58.74 42856.07 47801.70 2014-12-23 10:25:27.000 357 21174.55 58.71 42856.06 47801.70 2014-12-23 10:25:28.000 357 21174.55 58.69 42856.07 47801.72 2014-12-23 10:25:29.000 357 21174.54 58.67 42856.11 47801.74 2014-12-23 10:25:30.000 357 21174.54 58.64 42856.13 47801.75 2014-12-23 10:25:31.000 357 21174.54 58.61 42856.14 47801.74 2014-12-23 10:25:32.000 357 21174.54 58.59 42856.15 47801.79 2014-12-23 10:25:33.000 357 21174.55 58.56 42856.14 47801.76 2014-12-23 10:25:34.000 357 21174.56 58.54 42856.16 47801.77 2014-12-23 10:25:35.000 357 21174.54 58.53 42856.16 47801.76 2014-12-23 10:25:36.000 357 21174.52 58.49 42856.15 47801.80 2014-12-23 10:25:37.000 357 21174.55 58.47 42856.18 47801.79 2014-12-23 10:25:38.000 357 21174.56 58.45 42856.19 47801.80 2014-12-23 10:25:39.000 357 21174.58 58.44 42856.19 47801.83 2014-12-23 10:25:40.000 357 21174.61 58.44 42856.19 47801.82 2014-12-23 10:25:41.000 357 21174.64 58.44 42856.19 47801.85 2014-12-23 10:25:42.000 357 21174.64 58.43 42856.18 47801.86 2014-12-23 10:25:43.000 357 21174.66 58.42 42856.19 47801.86 2014-12-23 10:25:44.000 357 21174.68 58.44 42856.18 47801.86 2014-12-23 10:25:45.000 357 21174.71 58.44 42856.15 47801.90 2014-12-23 10:25:46.000 357 21174.73 58.48 42856.14 47801.87 2014-12-23 10:25:47.000 357 21174.73 58.44 42856.15 47801.87 2014-12-23 10:25:48.000 357 21174.75 58.42 42856.16 47801.87 2014-12-23 10:25:49.000 357 21174.76 58.37 42856.15 47801.87 2014-12-23 10:25:50.000 357 21174.74 58.36 42856.20 47801.87 2014-12-23 10:25:51.000 357 21174.69 58.34 42856.18 47801.89 2014-12-23 10:25:52.000 357 21174.69 58.33 42856.18 47801.88 2014-12-23 10:25:53.000 357 21174.71 58.29 42856.19 47801.91 2014-12-23 10:25:54.000 357 21174.71 58.27 42856.20 47801.89 2014-12-23 10:25:55.000 357 21174.72 58.25 42856.23 47801.90 2014-12-23 10:25:56.000 357 21174.72 58.24 42856.22 47801.92 2014-12-23 10:25:57.000 357 21174.73 58.25 42856.19 47801.93 2014-12-23 10:25:58.000 357 21174.72 58.24 42856.18 47801.92 2014-12-23 10:25:59.000 357 21174.75 58.27 42856.19 47801.91 2014-12-23 10:26:00.000 357 21174.78 58.28 42856.21 47801.92 2014-12-23 10:26:01.000 357 21174.78 58.27 42856.19 47801.90 2014-12-23 10:26:02.000 357 21174.78 58.25 42856.17 47801.92 2014-12-23 10:26:03.000 357 21174.75 58.21 42856.15 47801.89 2014-12-23 10:26:04.000 357 21174.74 58.16 42856.17 47801.90 2014-12-23 10:26:05.000 357 21174.73 58.12 42856.18 47801.89 2014-12-23 10:26:06.000 357 21174.77 58.07 42856.18 47801.91 2014-12-23 10:26:07.000 357 21174.74 58.06 42856.25 47801.95 2014-12-23 10:26:08.000 357 21174.76 58.05 42856.25 47801.96 2014-12-23 10:26:09.000 357 21174.81 58.05 42856.25 47802.03 2014-12-23 10:26:10.000 357 21174.85 58.04 42856.27 47802.03 2014-12-23 10:26:11.000 357 21174.90 58.05 42856.26 47802.06 2014-12-23 10:26:12.000 357 21174.91 58.09 42856.25 47802.06 2014-12-23 10:26:13.000 357 21174.88 58.14 42856.24 47802.07 2014-12-23 10:26:14.000 357 21174.86 58.21 42856.17 47802.03 2014-12-23 10:26:15.000 357 21174.84 58.24 42856.08 47801.98 2014-12-23 10:26:16.000 357 21174.85 58.27 42856.06 47801.94 2014-12-23 10:26:17.000 357 21174.84 58.27 42856.02 47801.87 2014-12-23 10:26:18.000 357 21174.85 58.28 42855.99 47801.84 2014-12-23 10:26:19.000 357 21174.88 58.28 42855.94 47801.81 2014-12-23 10:26:20.000 357 21174.88 58.25 42855.93 47801.78 2014-12-23 10:26:21.000 357 21174.85 58.22 42855.94 47801.76 2014-12-23 10:26:22.000 357 21174.83 58.21 42855.94 47801.78 2014-12-23 10:26:23.000 357 21174.85 58.22 42855.94 47801.78 2014-12-23 10:26:24.000 357 21174.88 58.23 42855.89 47801.75 2014-12-23 10:26:25.000 357 21174.86 58.24 42855.89 47801.75 2014-12-23 10:26:26.000 357 21174.82 58.25 42855.86 47801.72 2014-12-23 10:26:27.000 357 21174.83 58.25 42855.88 47801.70 2014-12-23 10:26:28.000 357 21174.80 58.27 42855.85 47801.68 2014-12-23 10:26:29.000 357 21174.80 58.26 42855.84 47801.67 2014-12-23 10:26:30.000 357 21174.84 58.24 42855.83 47801.66 2014-12-23 10:26:31.000 357 21174.86 58.24 42855.85 47801.67 2014-12-23 10:26:32.000 357 21174.88 58.22 42855.84 47801.67 2014-12-23 10:26:33.000 357 21174.87 58.19 42855.83 47801.67 2014-12-23 10:26:34.000 357 21174.89 58.16 42855.83 47801.68 2014-12-23 10:26:35.000 357 21174.93 58.10 42855.82 47801.69 2014-12-23 10:26:36.000 357 21174.96 58.06 42855.84 47801.74 2014-12-23 10:26:37.000 357 21175.00 58.04 42855.87 47801.72 2014-12-23 10:26:38.000 357 21175.00 58.03 42855.86 47801.75 2014-12-23 10:26:39.000 357 21174.97 58.01 42855.85 47801.73 2014-12-23 10:26:40.000 357 21174.99 57.97 42855.84 47801.75 2014-12-23 10:26:41.000 357 21174.99 57.93 42855.86 47801.76 2014-12-23 10:26:42.000 357 21175.01 57.87 42855.92 47801.76 2014-12-23 10:26:43.000 357 21175.05 57.85 42855.90 47801.78 2014-12-23 10:26:44.000 357 21175.05 57.85 42855.90 47801.82 2014-12-23 10:26:45.000 357 21175.02 57.84 42855.91 47801.82 2014-12-23 10:26:46.000 357 21175.04 57.80 42855.91 47801.84 2014-12-23 10:26:47.000 357 21175.06 57.80 42855.94 47801.84 2014-12-23 10:26:48.000 357 21175.05 57.77 42855.93 47801.87 2014-12-23 10:26:49.000 357 21175.06 57.77 42855.93 47801.84 2014-12-23 10:26:50.000 357 21175.06 57.73 42855.94 47801.85 2014-12-23 10:26:51.000 357 21175.09 57.66 42855.97 47801.88 2014-12-23 10:26:52.000 357 21175.09 57.62 42855.98 47801.90 2014-12-23 10:26:53.000 357 21175.10 57.56 42855.99 47801.94 2014-12-23 10:26:54.000 357 21175.14 57.52 42856.04 47801.99 2014-12-23 10:26:55.000 357 21175.15 57.50 42856.03 47802.01 2014-12-23 10:26:56.000 357 21175.17 57.47 42856.03 47802.05 2014-12-23 10:26:57.000 357 21175.23 57.38 42856.09 47802.05 2014-12-23 10:26:58.000 357 21175.27 57.31 42856.14 47802.13 2014-12-23 10:26:59.000 357 21175.29 57.27 42856.23 47802.17 2014-12-23 10:27:00.000 357 21175.28 57.26 42856.28 47802.22 2014-12-23 10:27:01.000 357 21175.28 57.28 42856.27 47802.26 2014-12-23 10:27:02.000 357 21175.28 57.30 42856.30 47802.28 2014-12-23 10:27:03.000 357 21175.28 57.28 42856.32 47802.29 2014-12-23 10:27:04.000 357 21175.30 57.29 42856.31 47802.31 2014-12-23 10:27:05.000 357 21175.27 57.29 42856.31 47802.31 2014-12-23 10:27:06.000 357 21175.27 57.28 42856.31 47802.32 2014-12-23 10:27:07.000 357 21175.26 57.27 42856.31 47802.32 2014-12-23 10:27:08.000 357 21175.22 57.27 42856.35 47802.33 2014-12-23 10:27:09.000 357 21175.20 57.29 42856.33 47802.29 2014-12-23 10:27:10.000 357 21175.21 57.31 42856.34 47802.31 2014-12-23 10:27:11.000 357 21175.18 57.32 42856.35 47802.31 2014-12-23 10:27:12.000 357 21175.16 57.35 42856.34 47802.28 2014-12-23 10:27:13.000 357 21175.10 57.35 42856.36 47802.26 2014-12-23 10:27:14.000 357 21175.12 57.32 42856.34 47802.25 2014-12-23 10:27:15.000 357 21175.09 57.31 42856.35 47802.26 2014-12-23 10:27:16.000 357 21175.05 57.32 42856.36 47802.25 2014-12-23 10:27:17.000 357 21175.03 57.36 42856.38 47802.22 2014-12-23 10:27:18.000 357 21174.98 57.47 42856.35 47802.20 2014-12-23 10:27:19.000 357 21174.97 57.55 42856.29 47802.19 2014-12-23 10:27:20.000 357 21174.99 57.58 42856.26 47802.16 2014-12-23 10:27:21.000 357 21174.99 57.63 42856.22 47802.10 2014-12-23 10:27:22.000 357 21175.00 57.70 42856.15 47802.06 2014-12-23 10:27:23.000 357 21175.05 57.65 42856.13 47802.04 2014-12-23 10:27:24.000 357 21175.14 57.59 42856.14 47802.05 2014-12-23 10:27:25.000 357 21175.21 57.59 42856.13 47802.08 2014-12-23 10:27:26.000 357 21175.25 57.59 42856.12 47802.11 2014-12-23 10:27:27.000 357 21175.32 57.60 42856.11 47802.13 2014-12-23 10:27:28.000 357 21175.35 57.63 42856.12 47802.15 2014-12-23 10:27:29.000 357 21175.39 57.64 42856.11 47802.18 2014-12-23 10:27:30.000 357 21175.41 57.64 42856.13 47802.20 2014-12-23 10:27:31.000 357 21175.45 57.62 42856.13 47802.19 2014-12-23 10:27:32.000 357 21175.44 57.61 42856.12 47802.22 2014-12-23 10:27:33.000 357 21175.49 57.62 42856.11 47802.21 2014-12-23 10:27:34.000 357 21175.50 57.62 42856.11 47802.22 2014-12-23 10:27:35.000 357 21175.51 57.65 42856.11 47802.23 2014-12-23 10:27:36.000 357 21175.51 57.66 42856.10 47802.24 2014-12-23 10:27:37.000 357 21175.51 57.64 42856.11 47802.22 2014-12-23 10:27:38.000 357 21175.53 57.62 42856.11 47802.26 2014-12-23 10:27:39.000 357 21175.53 57.62 42856.11 47802.24 2014-12-23 10:27:40.000 357 21175.53 57.61 42856.12 47802.26 2014-12-23 10:27:41.000 357 21175.52 57.61 42856.13 47802.26 2014-12-23 10:27:42.000 357 21175.50 57.59 42856.14 47802.24 2014-12-23 10:27:43.000 357 21175.49 57.57 42856.14 47802.25 2014-12-23 10:27:44.000 357 21175.47 57.57 42856.09 47802.21 2014-12-23 10:27:45.000 357 21175.44 57.58 42856.09 47802.21 2014-12-23 10:27:46.000 357 21175.43 57.60 42856.06 47802.20 2014-12-23 10:27:47.000 357 21175.42 57.59 42856.05 47802.16 2014-12-23 10:27:48.000 357 21175.41 57.64 42856.04 47802.12 2014-12-23 10:27:49.000 357 21175.40 57.69 42855.99 47802.09 2014-12-23 10:27:50.000 357 21175.39 57.70 42855.96 47802.08 2014-12-23 10:27:51.000 357 21175.37 57.70 42855.94 47802.01 2014-12-23 10:27:52.000 357 21175.37 57.71 42855.91 47801.99 2014-12-23 10:27:53.000 357 21175.38 57.70 42855.88 47801.97 2014-12-23 10:27:54.000 357 21175.41 57.69 42855.88 47801.97 2014-12-23 10:27:55.000 357 21175.40 57.68 42855.86 47801.95 2014-12-23 10:27:56.000 357 21175.40 57.70 42855.85 47801.94 2014-12-23 10:27:57.000 357 21175.39 57.71 42855.79 47801.91 2014-12-23 10:27:58.000 357 21175.43 57.72 42855.76 47801.91 2014-12-23 10:27:59.000 357 21175.43 57.72 42855.78 47801.89 2014-12-23 10:28:00.000 357 21175.41 57.74 42855.79 47801.88 2014-12-23 10:28:01.000 357 21175.38 57.79 42855.75 47801.83 2014-12-23 10:28:02.000 357 21175.39 57.79 42855.70 47801.84 2014-12-23 10:28:03.000 357 21175.42 57.80 42855.65 47801.83 2014-12-23 10:28:04.000 357 21175.43 57.80 42855.65 47801.79 2014-12-23 10:28:05.000 357 21175.45 57.81 42855.64 47801.79 2014-12-23 10:28:06.000 357 21175.47 57.78 42855.65 47801.78 2014-12-23 10:28:07.000 357 21175.45 57.76 42855.63 47801.77 2014-12-23 10:28:08.000 357 21175.44 57.76 42855.62 47801.78 2014-12-23 10:28:09.000 357 21175.42 57.76 42855.64 47801.76 2014-12-23 10:28:10.000 357 21175.42 57.77 42855.60 47801.75 2014-12-23 10:28:11.000 357 21175.40 57.78 42855.60 47801.74 2014-12-23 10:28:12.000 357 21175.40 57.77 42855.55 47801.70 2014-12-23 10:28:13.000 357 21175.42 57.77 42855.56 47801.70 2014-12-23 10:28:14.000 357 21175.43 57.72 42855.53 47801.69 2014-12-23 10:28:15.000 357 21175.40 57.67 42855.56 47801.70 2014-12-23 10:28:16.000 357 21175.44 57.59 42855.62 47801.70 2014-12-23 10:28:17.000 357 21175.48 57.51 42855.62 47801.75 2014-12-23 10:28:18.000 357 21175.47 57.50 42855.71 47801.80 2014-12-23 10:28:19.000 357 21175.47 57.47 42855.78 47801.85 2014-12-23 10:28:20.000 357 21175.55 57.47 42855.81 47801.92 2014-12-23 10:28:21.000 357 21175.59 57.47 42855.82 47801.95 2014-12-23 10:28:22.000 357 21175.62 57.46 42855.84 47802.00 2014-12-23 10:28:23.000 357 21175.64 57.44 42855.85 47802.02 2014-12-23 10:28:24.000 357 21175.65 57.40 42855.82 47802.05 2014-12-23 10:28:25.000 357 21175.71 57.36 42855.84 47802.05 2014-12-23 10:28:26.000 357 21175.72 57.32 42855.88 47802.11 2014-12-23 10:28:27.000 357 21175.72 57.29 42855.89 47802.10 2014-12-23 10:28:28.000 357 21175.78 57.26 42855.91 47802.13 2014-12-23 10:28:29.000 357 21175.82 57.24 42855.92 47802.20 2014-12-23 10:28:30.000 357 21175.81 57.21 42855.94 47802.20 2014-12-23 10:28:31.000 357 21175.80 57.26 42855.99 47802.22 2014-12-23 10:28:32.000 357 21175.79 57.43 42855.92 47802.24 2014-12-23 10:28:33.000 357 21175.74 57.61 42855.85 47802.18 2014-12-23 10:28:34.000 357 21175.72 57.74 42855.74 47802.09 2014-12-23 10:28:35.000 357 21175.74 57.80 42855.62 47801.99 2014-12-23 10:28:36.000 357 21175.72 57.81 42855.56 47801.90 2014-12-23 10:28:37.000 357 21175.72 57.80 42855.50 47801.82 2014-12-23 10:28:38.000 357 21175.74 57.81 42855.48 47801.79 2014-12-23 10:28:39.000 357 21175.78 57.78 42855.46 47801.80 2014-12-23 10:28:40.000 357 21175.80 57.77 42855.42 47801.76 2014-12-23 10:28:41.000 357 21175.79 57.76 42855.44 47801.77 2014-12-23 10:28:42.000 357 21175.81 57.78 42855.44 47801.78 2014-12-23 10:28:43.000 357 21175.81 57.79 42855.43 47801.76 2014-12-23 10:28:44.000 357 21175.80 57.81 42855.40 47801.73 2014-12-23 10:28:45.000 357 21175.83 57.81 42855.40 47801.73 2014-12-23 10:28:46.000 357 21175.84 57.77 42855.38 47801.71 2014-12-23 10:28:47.000 357 21175.84 57.75 42855.37 47801.71 2014-12-23 10:28:48.000 357 21175.91 57.67 42855.43 47801.76 2014-12-23 10:28:49.000 357 21175.93 57.62 42855.43 47801.79 2014-12-23 10:28:50.000 357 21175.95 57.55 42855.50 47801.81 2014-12-23 10:28:51.000 357 21176.02 57.45 42855.53 47801.88 2014-12-23 10:28:52.000 357 21176.04 57.37 42855.56 47801.95 2014-12-23 10:28:53.000 357 21176.08 57.32 42855.65 47802.01 2014-12-23 10:28:54.000 357 21176.09 57.24 42855.71 47802.08 2014-12-23 10:28:55.000 357 21176.10 57.18 42855.74 47802.15 2014-12-23 10:28:56.000 357 21176.12 57.15 42855.77 47802.20 2014-12-23 10:28:57.000 357 21176.13 57.12 42855.80 47802.21 2014-12-23 10:28:58.000 357 21176.13 57.13 42855.82 47802.25 2014-12-23 10:28:59.000 357 21176.12 57.14 42855.83 47802.25 2014-12-23 10:29:00.000 357 21176.12 57.19 42855.85 47802.27 2014-12-23 10:29:01.000 357 21176.12 57.23 42855.81 47802.26 2014-12-23 10:29:02.000 357 21176.16 57.17 42855.77 47802.22 2014-12-23 10:29:03.000 357 21176.14 57.09 42855.73 47802.20 2014-12-23 10:29:04.000 357 21176.12 57.07 42855.76 47802.21 2014-12-23 10:29:05.000 357 21176.12 57.06 42855.77 47802.22 2014-12-23 10:29:06.000 357 21176.07 57.06 42855.78 47802.19 2014-12-23 10:29:07.000 357 21176.05 57.02 42855.79 47802.19 2014-12-23 10:29:08.000 357 21176.04 56.95 42855.81 47802.18 2014-12-23 10:29:09.000 357 21176.04 56.93 42855.83 47802.19 2014-12-23 10:29:10.000 357 21176.04 56.94 42855.85 47802.24 2014-12-23 10:29:11.000 357 21176.04 56.92 42855.84 47802.24 2014-12-23 10:29:12.000 357 21176.03 56.89 42855.83 47802.25 2014-12-23 10:29:13.000 357 21175.99 56.86 42855.90 47802.28 2014-12-23 10:29:14.000 357 21175.96 56.84 42855.95 47802.27 2014-12-23 10:29:15.000 357 21175.96 56.82 42855.95 47802.30 2014-12-23 10:29:16.000 357 21175.95 56.84 42855.99 47802.30 2014-12-23 10:29:17.000 357 21175.97 56.88 42856.00 47802.32 2014-12-23 10:29:18.000 357 21176.00 56.88 42855.97 47802.32 2014-12-23 10:29:19.000 357 21176.04 56.88 42855.96 47802.32 2014-12-23 10:29:20.000 357 21176.06 56.83 42856.01 47802.35 2014-12-23 10:29:21.000 357 21176.08 56.80 42856.04 47802.38 2014-12-23 10:29:22.000 357 21176.13 56.78 42856.05 47802.41 2014-12-23 10:29:23.000 357 21176.14 56.76 42856.10 47802.45 2014-12-23 10:29:24.000 357 21176.12 56.76 42856.10 47802.50 2014-12-23 10:29:25.000 357 21176.16 56.73 42856.14 47802.53 2014-12-23 10:29:26.000 357 21176.22 56.70 42856.14 47802.57 2014-12-23 10:29:27.000 357 21176.24 56.71 42856.20 47802.60 2014-12-23 10:29:28.000 357 21176.26 56.69 42856.20 47802.63 2014-12-23 10:29:29.000 357 21176.31 56.68 42856.22 47802.67 2014-12-23 10:29:30.000 357 21176.37 56.68 42856.25 47802.73 2014-12-23 10:29:31.000 357 21176.40 56.67 42856.28 47802.73 2014-12-23 10:29:32.000 357 21176.45 56.68 42856.28 47802.78 2014-12-23 10:29:33.000 357 21176.47 56.67 42856.32 47802.79 2014-12-23 10:29:34.000 357 21176.48 56.66 42856.37 47802.85 2014-12-23 10:29:35.000 357 21176.51 56.64 42856.35 47802.86 2014-12-23 10:29:36.000 357 21176.55 56.62 42856.36 47802.90 2014-12-23 10:29:37.000 357 21176.56 56.65 42856.40 47802.91 2014-12-23 10:29:38.000 357 21176.58 56.66 42856.40 47802.96 2014-12-23 10:29:39.000 357 21176.60 56.66 42856.40 47802.93 2014-12-23 10:29:40.000 357 21176.58 56.66 42856.38 47802.95 2014-12-23 10:29:41.000 357 21176.58 56.65 42856.37 47802.95 2014-12-23 10:29:42.000 357 21176.60 56.65 42856.39 47802.98 2014-12-23 10:29:43.000 357 21176.60 56.65 42856.37 47802.94 2014-12-23 10:29:44.000 357 21176.59 56.65 42856.37 47802.94 2014-12-23 10:29:45.000 357 21176.55 56.66 42856.36 47802.93 2014-12-23 10:29:46.000 357 21176.55 56.65 42856.35 47802.94 2014-12-23 10:29:47.000 357 21176.57 56.64 42856.36 47802.93 2014-12-23 10:29:48.000 357 21176.58 56.63 42856.37 47802.93 2014-12-23 10:29:49.000 357 21176.59 56.62 42856.36 47802.90 2014-12-23 10:29:50.000 357 21176.57 56.62 42856.36 47802.92 2014-12-23 10:29:51.000 357 21176.55 56.65 42856.32 47802.92 2014-12-23 10:29:52.000 357 21176.57 56.63 42856.30 47802.90 2014-12-23 10:29:53.000 357 21176.56 56.65 42856.31 47802.88 2014-12-23 10:29:54.000 357 21176.56 56.65 42856.31 47802.85 2014-12-23 10:29:55.000 357 21176.53 56.65 42856.31 47802.84 2014-12-23 10:29:56.000 357 21176.52 56.67 42856.30 47802.83 2014-12-23 10:29:57.000 357 21176.51 56.64 42856.28 47802.80 2014-12-23 10:29:58.000 357 21176.51 56.63 42856.28 47802.82 2014-12-23 10:29:59.000 357 21176.48 56.64 42856.25 47802.79 2014-12-23 10:30:00.000 357 21176.45 56.65 42856.26 47802.77 2014-12-23 10:30:01.000 357 21176.46 56.66 42856.25 47802.76 2014-12-23 10:30:02.000 357 21176.44 56.67 42856.23 47802.72 2014-12-23 10:30:03.000 357 21176.43 56.71 42856.20 47802.75 2014-12-23 10:30:04.000 357 21176.43 56.70 42856.20 47802.71 2014-12-23 10:30:05.000 357 21176.39 56.70 42856.18 47802.69 2014-12-23 10:30:06.000 357 21176.37 56.72 42856.19 47802.68 2014-12-23 10:30:07.000 357 21176.36 56.74 42856.17 47802.67 2014-12-23 10:30:08.000 357 21176.35 56.76 42856.16 47802.66 2014-12-23 10:30:09.000 357 21176.34 56.73 42856.14 47802.65 2014-12-23 10:30:10.000 357 21176.33 56.71 42856.18 47802.64 2014-12-23 10:30:11.000 357 21176.34 56.71 42856.19 47802.64 2014-12-23 10:30:12.000 357 21176.33 56.69 42856.20 47802.67 2014-12-23 10:30:13.000 357 21176.33 56.69 42856.19 47802.69 2014-12-23 10:30:14.000 357 21176.32 56.70 42856.22 47802.69 2014-12-23 10:30:15.000 357 21176.31 56.74 42856.23 47802.70 2014-12-23 10:30:16.000 357 21176.31 56.78 42856.24 47802.71 2014-12-23 10:30:17.000 357 21176.32 56.81 42856.25 47802.70 2014-12-23 10:30:18.000 357 21176.32 56.81 42856.24 47802.70 2014-12-23 10:30:19.000 357 21176.31 56.80 42856.23 47802.72 2014-12-23 10:30:20.000 357 21176.33 56.81 42856.26 47802.70 2014-12-23 10:30:21.000 357 21176.29 56.81 42856.28 47802.70 2014-12-23 10:30:22.000 357 21176.25 56.90 42856.25 47802.68 2014-12-23 10:30:23.000 357 21176.15 57.00 42856.20 47802.66 2014-12-23 10:30:24.000 357 21176.14 57.07 42856.13 47802.60 2014-12-23 10:30:25.000 357 21176.13 57.08 42856.12 47802.54 2014-12-23 10:30:26.000 357 21176.12 57.09 42856.13 47802.50 2014-12-23 10:30:27.000 357 21176.11 57.08 42856.13 47802.48 2014-12-23 10:30:28.000 357 21176.12 57.07 42856.11 47802.48 2014-12-23 10:30:29.000 357 21176.12 57.07 42856.11 47802.49 2014-12-23 10:30:30.000 357 21176.09 57.12 42856.14 47802.50 2014-12-23 10:30:31.000 357 21176.08 57.12 42856.13 47802.49 2014-12-23 10:30:32.000 357 21176.05 57.13 42856.12 47802.49 2014-12-23 10:30:33.000 357 21176.01 57.15 42856.13 47802.47 2014-12-23 10:30:34.000 357 21176.02 57.15 42856.13 47802.45 2014-12-23 10:30:35.000 357 21175.98 57.16 42856.15 47802.48 2014-12-23 10:30:36.000 357 21175.96 57.19 42856.17 47802.46 2014-12-23 10:30:37.000 357 21175.95 57.20 42856.16 47802.47 2014-12-23 10:30:38.000 357 21175.94 57.20 42856.12 47802.47 2014-12-23 10:30:39.000 357 21175.92 57.19 42856.16 47802.44 2014-12-23 10:30:40.000 357 21175.87 57.16 42856.20 47802.46 2014-12-23 10:30:41.000 357 21175.87 57.17 42856.22 47802.45 2014-12-23 10:30:42.000 357 21175.87 57.18 42856.20 47802.45 2014-12-23 10:30:43.000 357 21175.87 57.20 42856.19 47802.46 2014-12-23 10:30:44.000 357 21175.87 57.20 42856.19 47802.45 2014-12-23 10:30:45.000 357 21175.85 57.20 42856.20 47802.44 2014-12-23 10:30:46.000 357 21175.81 57.20 42856.22 47802.42 2014-12-23 10:30:47.000 357 21175.80 57.23 42856.18 47802.43 2014-12-23 10:30:48.000 357 21175.78 57.25 42856.20 47802.42 2014-12-23 10:30:49.000 357 21175.76 57.30 42856.16 47802.38 2014-12-23 10:30:50.000 357 21175.71 57.33 42856.17 47802.36 2014-12-23 10:30:51.000 357 21175.70 57.35 42856.15 47802.33 2014-12-23 10:30:52.000 357 21175.73 57.33 42856.12 47802.30 2014-12-23 10:30:53.000 357 21175.73 57.30 42856.14 47802.33 2014-12-23 10:30:54.000 357 21175.75 57.30 42856.11 47802.34 2014-12-23 10:30:55.000 357 21175.76 57.32 42856.11 47802.31 2014-12-23 10:30:56.000 357 21175.77 57.33 42856.12 47802.33 2014-12-23 10:30:57.000 357 21175.75 57.33 42856.10 47802.30 2014-12-23 10:30:58.000 357 21175.76 57.32 42856.08 47802.30 2014-12-23 10:30:59.000 357 21175.75 57.32 42856.11 47802.28 2014-12-23 10:31:00.000 357 21175.72 57.30 42856.09 47802.28 2014-12-23 10:31:01.000 357 21175.74 57.27 42856.08 47802.29 2014-12-23 10:31:02.000 357 21175.77 57.25 42856.11 47802.29 2014-12-23 10:31:03.000 357 21175.74 57.23 42856.12 47802.30 2014-12-23 10:31:04.000 357 21175.70 57.19 42856.12 47802.30 2014-12-23 10:31:05.000 357 21175.67 57.19 42856.13 47802.30 2014-12-23 10:31:06.000 357 21175.68 57.17 42856.13 47802.30 2014-12-23 10:31:07.000 357 21175.69 57.14 42856.10 47802.32 2014-12-23 10:31:08.000 357 21175.68 57.09 42856.12 47802.31 2014-12-23 10:31:09.000 357 21175.61 57.08 42856.15 47802.32 2014-12-23 10:31:10.000 357 21175.62 57.10 42856.15 47802.30 2014-12-23 10:31:11.000 357 21175.63 57.13 42856.12 47802.29 2014-12-23 10:31:12.000 357 21175.63 57.15 42856.10 47802.28 2014-12-23 10:31:13.000 357 21175.61 57.15 42856.09 47802.26 2014-12-23 10:31:14.000 357 21175.62 57.19 42856.07 47802.25 2014-12-23 10:31:15.000 357 21175.62 57.21 42856.03 47802.23 2014-12-23 10:31:16.000 357 21175.55 57.22 42856.01 47802.20 2014-12-23 10:31:17.000 357 21175.56 57.24 42855.99 47802.16 2014-12-23 10:31:18.000 357 21175.51 57.25 42855.93 47802.10 2014-12-23 10:31:19.000 357 21175.50 57.23 42855.93 47802.10 2014-12-23 10:31:20.000 357 21175.48 57.18 42855.96 47802.07 2014-12-23 10:31:21.000 357 21175.49 57.11 42855.94 47802.04 2014-12-23 10:31:22.000 357 21175.48 57.07 42855.97 47802.07 2014-12-23 10:31:23.000 357 21175.48 57.07 42855.98 47802.07 2014-12-23 10:31:24.000 357 21175.49 57.03 42856.01 47802.09 2014-12-23 10:31:25.000 357 21175.50 57.02 42856.03 47802.12 2014-12-23 10:31:26.000 357 21175.50 57.00 42856.06 47802.16 2014-12-23 10:31:27.000 357 21175.50 56.97 42856.07 47802.17 2014-12-23 10:31:28.000 357 21175.47 56.96 42856.08 47802.18 2014-12-23 10:31:29.000 357 21175.42 56.97 42856.07 47802.22 2014-12-23 10:31:30.000 357 21175.42 56.98 42856.10 47802.21 2014-12-23 10:31:31.000 357 21175.45 56.98 42856.09 47802.19 2014-12-23 10:31:32.000 357 21175.46 56.98 42856.14 47802.22 2014-12-23 10:31:33.000 357 21175.48 56.98 42856.13 47802.21 2014-12-23 10:31:34.000 357 21175.46 56.97 42856.10 47802.23 2014-12-23 10:31:35.000 357 21175.40 56.94 42856.11 47802.23 2014-12-23 10:31:36.000 357 21175.41 56.92 42856.16 47802.23 2014-12-23 10:31:37.000 357 21175.40 56.92 42856.17 47802.22 2014-12-23 10:31:38.000 357 21175.39 56.91 42856.19 47802.25 2014-12-23 10:31:39.000 357 21175.36 56.91 42856.17 47802.22 2014-12-23 10:31:40.000 357 21175.41 56.91 42856.17 47802.24 2014-12-23 10:31:41.000 357 21175.40 56.92 42856.16 47802.24 2014-12-23 10:31:42.000 357 21175.42 56.92 42856.19 47802.26 2014-12-23 10:31:43.000 357 21175.44 56.90 42856.22 47802.28 2014-12-23 10:31:44.000 357 21175.44 56.89 42856.21 47802.27 2014-12-23 10:31:45.000 357 21175.42 56.89 42856.24 47802.29 2014-12-23 10:31:46.000 357 21175.47 56.86 42856.24 47802.32 2014-12-23 10:31:47.000 357 21175.51 56.82 42856.23 47802.33 2014-12-23 10:31:48.000 357 21175.49 56.81 42856.23 47802.33 2014-12-23 10:31:49.000 357 21175.46 56.79 42856.28 47802.34 2014-12-23 10:31:50.000 357 21175.49 56.76 42856.30 47802.39 2014-12-23 10:31:51.000 357 21175.51 56.75 42856.31 47802.38 2014-12-23 10:31:52.000 357 21175.53 56.76 42856.30 47802.41 2014-12-23 10:31:53.000 357 21175.52 56.76 42856.32 47802.40 2014-12-23 10:31:54.000 357 21175.56 56.75 42856.30 47802.44 2014-12-23 10:31:55.000 357 21175.58 56.74 42856.30 47802.43 2014-12-23 10:31:56.000 357 21175.56 56.73 42856.32 47802.47 2014-12-23 10:31:57.000 357 21175.51 56.76 42856.32 47802.46 2014-12-23 10:31:58.000 357 21175.46 56.82 42856.33 47802.41 2014-12-23 10:31:59.000 357 21175.44 56.85 42856.30 47802.38 2014-12-23 10:32:00.000 357 21175.42 56.81 42856.23 47802.35 2014-12-23 10:32:01.000 357 21175.44 56.81 42856.24 47802.34 2014-12-23 10:32:02.000 357 21175.44 56.80 42856.23 47802.32 2014-12-23 10:32:03.000 357 21175.42 56.81 42856.23 47802.30 2014-12-23 10:32:04.000 357 21175.38 56.81 42856.23 47802.28 2014-12-23 10:32:05.000 357 21175.36 56.78 42856.21 47802.28 2014-12-23 10:32:06.000 357 21175.40 56.73 42856.21 47802.26 2014-12-23 10:32:07.000 357 21175.41 56.67 42856.24 47802.25 2014-12-23 10:32:08.000 357 21175.45 56.59 42856.27 47802.30 2014-12-23 10:32:09.000 357 21175.49 56.50 42856.29 47802.36 2014-12-23 10:32:10.000 357 21175.50 56.45 42856.33 47802.39 2014-12-23 10:32:11.000 357 21175.52 56.39 42856.37 47802.45 2014-12-23 10:32:12.000 357 21175.58 56.34 42856.37 47802.48 2014-12-23 10:32:13.000 357 21175.62 56.28 42856.43 47802.51 2014-12-23 10:32:14.000 357 21175.64 56.27 42856.47 47802.57 2014-12-23 10:32:15.000 357 21175.63 56.26 42856.50 47802.58 2014-12-23 10:32:16.000 357 21175.63 56.23 42856.52 47802.63 2014-12-23 10:32:17.000 357 21175.65 56.19 42856.54 47802.63 2014-12-23 10:32:18.000 357 21175.65 56.19 42856.55 47802.64 2014-12-23 10:32:19.000 357 21175.65 56.20 42856.51 47802.63 2014-12-23 10:32:20.000 357 21175.63 56.20 42856.50 47802.63 2014-12-23 10:32:21.000 357 21175.61 56.22 42856.50 47802.64 2014-12-23 10:32:22.000 357 21175.58 56.28 42856.49 47802.61 2014-12-23 10:32:23.000 357 21175.53 56.38 42856.45 47802.60 2014-12-23 10:32:24.000 357 21175.52 56.44 42856.42 47802.55 2014-12-23 10:32:25.000 357 21175.49 56.50 42856.40 47802.50 2014-12-23 10:32:26.000 357 21175.47 56.57 42856.33 47802.45 2014-12-23 10:32:27.000 357 21175.45 56.65 42856.28 47802.40 2014-12-23 10:32:28.000 357 21175.43 56.67 42856.28 47802.36 2014-12-23 10:32:29.000 357 21175.41 56.68 42856.24 47802.31 2014-12-23 10:32:30.000 357 21175.39 56.70 42856.22 47802.28 2014-12-23 10:32:31.000 357 21175.38 56.70 42856.22 47802.26 2014-12-23 10:32:32.000 357 21175.37 56.70 42856.22 47802.25 2014-12-23 10:32:33.000 357 21175.38 56.73 42856.22 47802.25 2014-12-23 10:32:34.000 357 21175.35 56.73 42856.22 47802.25 2014-12-23 10:32:35.000 357 21175.34 56.75 42856.24 47802.25 2014-12-23 10:32:36.000 357 21175.39 56.74 42856.26 47802.25 2014-12-23 10:32:37.000 357 21175.39 56.76 42856.28 47802.28 2014-12-23 10:32:38.000 357 21175.37 56.80 42856.27 47802.29 2014-12-23 10:32:39.000 357 21175.40 56.83 42856.22 47802.27 2014-12-23 10:32:40.000 357 21175.42 56.84 42856.24 47802.28 2014-12-23 10:32:41.000 357 21175.42 56.83 42856.22 47802.28 2014-12-23 10:32:42.000 357 21175.37 56.85 42856.21 47802.26 2014-12-23 10:32:43.000 357 21175.39 56.88 42856.25 47802.27 2014-12-23 10:32:44.000 357 21175.38 56.89 42856.26 47802.29 2014-12-23 10:32:45.000 357 21175.38 56.91 42856.22 47802.25 2014-12-23 10:32:46.000 357 21175.33 56.90 42856.24 47802.26 2014-12-23 10:32:47.000 357 21175.30 56.90 42856.25 47802.26 2014-12-23 10:32:48.000 357 21175.31 56.88 42856.26 47802.27 2014-12-23 10:32:49.000 357 21175.34 56.84 42856.25 47802.26 2014-12-23 10:32:50.000 357 21175.34 56.81 42856.25 47802.26 2014-12-23 10:32:51.000 357 21175.33 56.79 42856.26 47802.25 2014-12-23 10:32:52.000 357 21175.31 56.79 42856.25 47802.29 2014-12-23 10:32:53.000 357 21175.29 56.77 42856.27 47802.27 2014-12-23 10:32:54.000 357 21175.30 56.76 42856.27 47802.27 2014-12-23 10:32:55.000 357 21175.32 56.78 42856.26 47802.26 2014-12-23 10:32:56.000 357 21175.33 56.77 42856.26 47802.25 2014-12-23 10:32:57.000 357 21175.35 56.73 42856.24 47802.27 2014-12-23 10:32:58.000 357 21175.37 56.71 42856.25 47802.24 2014-12-23 10:32:59.000 357 21175.38 56.67 42856.24 47802.25 2014-12-23 10:33:00.000 357 21175.37 56.66 42856.22 47802.29 2014-12-23 10:33:01.000 357 21175.33 56.67 42856.22 47802.27 2014-12-23 10:33:02.000 357 21175.34 56.68 42856.22 47802.26 2014-12-23 10:33:03.000 357 21175.31 56.67 42856.20 47802.23 2014-12-23 10:33:04.000 357 21175.34 56.67 42856.17 47802.22 2014-12-23 10:33:05.000 357 21175.36 56.66 42856.19 47802.22 2014-12-23 10:33:06.000 357 21175.37 56.67 42856.19 47802.22 2014-12-23 10:33:07.000 357 21175.36 56.63 42856.16 47802.19 2014-12-23 10:33:08.000 357 21175.37 56.59 42856.13 47802.19 2014-12-23 10:33:09.000 357 21175.36 56.53 42856.15 47802.17 2014-12-23 10:33:10.000 357 21175.31 56.51 42856.17 47802.19 2014-12-23 10:33:11.000 357 21175.28 56.49 42856.19 47802.18 2014-12-23 10:33:12.000 357 21175.24 56.49 42856.17 47802.19 2014-12-23 10:33:13.000 357 21175.22 56.48 42856.15 47802.14 2014-12-23 10:33:14.000 357 21175.18 56.50 42856.12 47802.13 2014-12-23 10:33:15.000 357 21175.13 56.48 42856.10 47802.08 2014-12-23 10:33:16.000 357 21175.08 56.49 42856.09 47802.04 2014-12-23 10:33:17.000 357 21175.08 56.52 42856.07 47802.01 2014-12-23 10:33:18.000 357 21175.09 56.51 42856.04 47802.00 2014-12-23 10:33:19.000 357 21175.10 56.52 42856.01 47801.96 2014-12-23 10:33:20.000 357 21175.13 56.49 42856.00 47801.96 2014-12-23 10:33:21.000 357 21175.11 56.49 42855.98 47801.94 2014-12-23 10:33:22.000 357 21175.15 56.44 42855.97 47801.94 2014-12-23 10:33:23.000 357 21175.16 56.44 42855.96 47801.91 2014-12-23 10:33:24.000 357 21175.15 56.42 42855.93 47801.89 2014-12-23 10:33:25.000 357 21175.15 56.41 42855.93 47801.89 2014-12-23 10:33:26.000 357 21175.13 56.42 42855.90 47801.89 2014-12-23 10:33:27.000 357 21175.09 56.42 42855.87 47801.85 2014-12-23 10:33:28.000 357 21175.07 56.45 42855.85 47801.81 2014-12-23 10:33:29.000 357 21175.04 56.44 42855.82 47801.77 2014-12-23 10:33:30.000 357 21175.06 56.39 42855.82 47801.74 2014-12-23 10:33:31.000 357 21175.04 56.34 42855.79 47801.74 2014-12-23 10:33:32.000 357 21175.05 56.31 42855.78 47801.76 2014-12-23 10:33:33.000 357 21175.08 56.32 42855.81 47801.78 2014-12-23 10:33:34.000 357 21175.07 56.34 42855.83 47801.77 2014-12-23 10:33:35.000 357 21175.09 56.32 42855.87 47801.80 2014-12-23 10:33:36.000 357 21175.12 56.28 42855.87 47801.80 2014-12-23 10:33:37.000 357 21175.17 56.19 42855.89 47801.81 2014-12-23 10:33:38.000 357 21175.25 56.11 42855.92 47801.87 2014-12-23 10:33:39.000 357 21175.30 56.03 42855.94 47801.91 2014-12-23 10:33:40.000 357 21175.33 55.97 42856.00 47801.98 2014-12-23 10:33:41.000 357 21175.34 55.91 42856.04 47802.03 2014-12-23 10:33:42.000 357 21175.31 55.90 42856.08 47802.08 2014-12-23 10:33:43.000 357 21175.29 55.90 42856.10 47802.10 2014-12-23 10:33:44.000 357 21175.26 55.89 42856.11 47802.08 2014-12-23 10:33:45.000 357 21175.28 55.87 42856.11 47802.11 2014-12-23 10:33:46.000 357 21175.28 55.88 42856.12 47802.14 2014-12-23 10:33:47.000 357 21175.31 55.87 42856.13 47802.16 2014-12-23 10:33:48.000 357 21175.29 55.87 42856.14 47802.15 2014-12-23 10:33:49.000 357 21175.27 55.92 42856.12 47802.14 2014-12-23 10:33:50.000 357 21175.29 55.92 42856.10 47802.11 2014-12-23 10:33:51.000 357 21175.32 55.90 42856.09 47802.12 2014-12-23 10:33:52.000 357 21175.35 55.86 42856.12 47802.11 2014-12-23 10:33:53.000 357 21175.35 55.84 42856.10 47802.14 2014-12-23 10:33:54.000 357 21175.34 55.83 42856.10 47802.17 2014-12-23 10:33:55.000 357 21175.34 55.84 42856.11 47802.18 2014-12-23 10:33:56.000 357 21175.35 55.87 42856.10 47802.16 2014-12-23 10:33:57.000 357 21175.31 55.92 42856.01 47802.13 2014-12-23 10:33:58.000 357 21175.27 56.00 42855.99 47802.10 2014-12-23 10:33:59.000 357 21175.28 56.04 42855.97 47802.04 2014-12-23 10:34:00.000 357 21175.30 55.99 42855.92 47802.02 2014-12-23 10:34:01.000 357 21175.27 55.97 42855.92 47801.99 2014-12-23 10:34:02.000 357 21175.28 55.96 42855.94 47801.98 2014-12-23 10:34:03.000 357 21175.31 55.94 42855.92 47801.99 2014-12-23 10:34:04.000 357 21175.31 55.93 42855.94 47802.01 2014-12-23 10:34:05.000 357 21175.29 56.01 42855.95 47802.00 2014-12-23 10:34:06.000 357 21175.28 56.07 42855.90 47801.99 2014-12-23 10:34:07.000 357 21175.29 56.05 42855.85 47801.94 2014-12-23 10:34:08.000 357 21175.31 56.03 42855.85 47801.94 2014-12-23 10:34:09.000 357 21175.32 56.03 42855.86 47801.91 2014-12-23 10:34:10.000 357 21175.29 56.07 42855.85 47801.92 2014-12-23 10:34:11.000 357 21175.25 56.03 42855.83 47801.90 2014-12-23 10:34:12.000 357 21175.23 55.96 42855.84 47801.88 2014-12-23 10:34:13.000 357 21175.22 55.89 42855.90 47801.90 2014-12-23 10:34:14.000 357 21175.22 55.85 42855.91 47801.90 2014-12-23 10:34:15.000 357 21175.23 55.88 42855.93 47801.93 2014-12-23 10:34:16.000 357 21175.23 55.92 42855.92 47801.93 2014-12-23 10:34:17.000 357 21175.20 55.95 42855.89 47801.95 2014-12-23 10:34:18.000 357 21175.23 55.96 42855.89 47801.90 2014-12-23 10:34:19.000 357 21175.25 55.96 42855.90 47801.93 2014-12-23 10:34:20.000 357 21175.25 55.96 42855.92 47801.93 2014-12-23 10:34:21.000 357 21175.24 55.97 42855.90 47801.93 2014-12-23 10:34:22.000 357 21175.24 55.96 42855.94 47801.97 2014-12-23 10:34:23.000 357 21175.25 55.95 42855.95 47801.96 2014-12-23 10:34:24.000 357 21175.28 55.97 42855.95 47801.95 2014-12-23 10:34:25.000 357 21175.28 55.98 42855.94 47801.97 2014-12-23 10:34:26.000 357 21175.21 55.97 42855.96 47801.98 2014-12-23 10:34:27.000 357 21175.19 56.00 42855.97 47801.98 2014-12-23 10:34:28.000 357 21175.17 56.06 42855.98 47801.97 2014-12-23 10:34:29.000 357 21175.16 56.09 42855.95 47801.96 2014-12-23 10:34:30.000 357 21175.15 56.14 42855.96 47801.94 2014-12-23 10:34:31.000 357 21175.04 56.32 42855.91 47801.91 2014-12-23 10:34:32.000 357 21174.99 56.55 42855.77 47801.84 2014-12-23 10:34:33.000 357 21175.01 56.69 42855.65 47801.71 2014-12-23 10:34:34.000 357 21175.04 56.72 42855.53 47801.58 2014-12-23 10:34:35.000 357 21175.03 56.75 42855.45 47801.48 2014-12-23 10:34:36.000 357 21175.04 56.75 42855.45 47801.46 2014-12-23 10:34:37.000 357 21175.03 56.74 42855.42 47801.40 2014-12-23 10:34:38.000 357 21175.07 56.70 42855.41 47801.41 2014-12-23 10:34:39.000 357 21175.14 56.65 42855.45 47801.44 2014-12-23 10:34:40.000 357 21175.16 56.61 42855.47 47801.47 2014-12-23 10:34:41.000 357 21175.20 56.60 42855.49 47801.53 2014-12-23 10:34:42.000 357 21175.25 56.60 42855.53 47801.57 2014-12-23 10:34:43.000 357 21175.25 56.55 42855.56 47801.60 2014-12-23 10:34:44.000 357 21175.27 56.54 42855.60 47801.62 2014-12-23 10:34:45.000 357 21175.31 56.46 42855.64 47801.67 2014-12-23 10:34:46.000 357 21175.36 56.31 42855.73 47801.70 2014-12-23 10:34:47.000 357 21175.46 56.14 42855.83 47801.84 2014-12-23 10:34:48.000 357 21175.49 56.09 42855.93 47801.95 2014-12-23 10:34:49.000 357 21175.53 56.06 42855.98 47802.05 2014-12-23 10:34:50.000 357 21175.52 56.01 42856.07 47802.12 2014-12-23 10:34:51.000 357 21175.48 55.95 42856.14 47802.19 2014-12-23 10:34:52.000 357 21175.48 55.93 42856.16 47802.24 2014-12-23 10:34:53.000 357 21175.48 55.91 42856.20 47802.29 2014-12-23 10:34:54.000 357 21175.50 55.91 42856.24 47802.33 2014-12-23 10:34:55.000 357 21175.50 55.92 42856.29 47802.35 2014-12-23 10:34:56.000 357 21175.52 55.95 42856.33 47802.39 2014-12-23 10:34:57.000 357 21175.50 55.96 42856.33 47802.40 2014-12-23 10:34:58.000 357 21175.49 55.97 42856.34 47802.43 2014-12-23 10:34:59.000 357 21175.47 55.99 42856.36 47802.44 2014-12-23 10:35:00.000 357 21175.44 56.14 42856.36 47802.42 2014-12-23 10:35:01.000 357 21175.35 56.33 42856.23 47802.39 2014-12-23 10:35:02.000 357 21175.34 56.46 42856.11 47802.29 2014-12-23 10:35:03.000 357 21175.32 56.53 42856.04 47802.19 2014-12-23 10:35:04.000 357 21175.30 56.58 42855.94 47802.08 2014-12-23 10:35:05.000 357 21175.27 56.60 42855.90 47802.02 2014-12-23 10:35:06.000 357 21175.24 56.64 42855.85 47801.93 2014-12-23 10:35:07.000 357 21175.28 56.66 42855.82 47801.90 2014-12-23 10:35:08.000 357 21175.26 56.68 42855.81 47801.85 2014-12-23 10:35:09.000 357 21175.26 56.64 42855.82 47801.84 2014-12-23 10:35:10.000 357 21175.28 56.58 42855.78 47801.80 2014-12-23 10:35:11.000 357 21175.29 56.58 42855.77 47801.83 2014-12-23 10:35:12.000 357 21175.34 56.53 42855.83 47801.85 2014-12-23 10:35:13.000 357 21175.38 56.49 42855.86 47801.90 2014-12-23 10:35:14.000 357 21175.41 56.48 42855.83 47801.93 2014-12-23 10:35:15.000 357 21175.45 56.41 42855.88 47801.99 2014-12-23 10:35:16.000 357 21175.52 56.26 42855.94 47802.05 2014-12-23 10:35:17.000 357 21175.54 56.18 42856.03 47802.13 2014-12-23 10:35:18.000 357 21175.55 56.16 42856.14 47802.23 2014-12-23 10:35:19.000 357 21175.56 56.17 42856.20 47802.29 2014-12-23 10:35:20.000 357 21175.55 56.19 42856.21 47802.33 2014-12-23 10:35:21.000 357 21175.56 56.19 42856.23 47802.33 2014-12-23 10:35:22.000 357 21175.56 56.22 42856.25 47802.38 2014-12-23 10:35:23.000 357 21175.55 56.22 42856.26 47802.40 2014-12-23 10:35:24.000 357 21175.55 56.20 42856.27 47802.40 2014-12-23 10:35:25.000 357 21175.52 56.21 42856.28 47802.38 2014-12-23 10:35:26.000 357 21175.56 56.21 42856.27 47802.42 2014-12-23 10:35:27.000 357 21175.54 56.20 42856.26 47802.39 2014-12-23 10:35:28.000 357 21175.50 56.20 42856.27 47802.42 2014-12-23 10:35:29.000 357 21175.49 56.21 42856.25 47802.40 2014-12-23 10:35:30.000 357 21175.51 56.19 42856.27 47802.39 2014-12-23 10:35:31.000 357 21175.51 56.19 42856.28 47802.39 2014-12-23 10:35:32.000 357 21175.49 56.20 42856.25 47802.39 2014-12-23 10:35:33.000 357 21175.47 56.22 42856.28 47802.39 2014-12-23 10:35:34.000 357 21175.49 56.25 42856.29 47802.37 2014-12-23 10:35:35.000 357 21175.51 56.27 42856.25 47802.37 2014-12-23 10:35:36.000 357 21175.51 56.28 42856.25 47802.36 2014-12-23 10:35:37.000 357 21175.50 56.24 42856.24 47802.38 2014-12-23 10:35:38.000 357 21175.51 56.22 42856.24 47802.35 2014-12-23 10:35:39.000 357 21175.47 56.23 42856.23 47802.37 2014-12-23 10:35:40.000 357 21175.46 56.21 42856.26 47802.33 2014-12-23 10:35:41.000 357 21175.44 56.20 42856.27 47802.38 2014-12-23 10:35:42.000 357 21175.49 56.19 42856.31 47802.38 2014-12-23 10:35:43.000 357 21175.47 56.21 42856.31 47802.36 2014-12-23 10:35:44.000 357 21175.44 56.22 42856.32 47802.40 2014-12-23 10:35:45.000 357 21175.46 56.21 42856.31 47802.39 2014-12-23 10:35:46.000 357 21175.44 56.21 42856.34 47802.43 2014-12-23 10:35:47.000 357 21175.48 56.20 42856.36 47802.42 2014-12-23 10:35:48.000 357 21175.51 56.20 42856.34 47802.43 2014-12-23 10:35:49.000 357 21175.53 56.22 42856.33 47802.43 2014-12-23 10:35:50.000 357 21175.55 56.20 42856.35 47802.46 2014-12-23 10:35:51.000 357 21175.53 56.20 42856.35 47802.44 2014-12-23 10:35:52.000 357 21175.51 56.21 42856.36 47802.46 2014-12-23 10:35:53.000 357 21175.51 56.20 42856.40 47802.45 2014-12-23 10:35:54.000 357 21175.52 56.20 42856.36 47802.45 2014-12-23 10:35:55.000 357 21175.51 56.18 42856.39 47802.47 2014-12-23 10:35:56.000 357 21175.50 56.17 42856.40 47802.50 2014-12-23 10:35:57.000 357 21175.50 56.12 42856.42 47802.51 2014-12-23 10:35:58.000 357 21175.55 56.09 42856.46 47802.53 2014-12-23 10:35:59.000 357 21175.55 56.13 42856.50 47802.55 2014-12-23 10:36:00.000 357 21175.53 56.17 42856.47 47802.56 2014-12-23 10:36:01.000 357 21175.51 56.16 42856.47 47802.56 2014-12-23 10:36:02.000 357 21175.54 56.17 42856.46 47802.57 2014-12-23 10:36:03.000 357 21175.54 56.19 42856.45 47802.52 2014-12-23 10:36:04.000 357 21175.54 56.21 42856.43 47802.50 2014-12-23 10:36:05.000 357 21175.51 56.22 42856.41 47802.52 2014-12-23 10:36:06.000 357 21175.50 56.23 42856.42 47802.50 2014-12-23 10:36:07.000 357 21175.50 56.23 42856.38 47802.47 2014-12-23 10:36:08.000 357 21175.47 56.22 42856.37 47802.48 2014-12-23 10:36:09.000 357 21175.49 56.21 42856.37 47802.47 2014-12-23 10:36:10.000 357 21175.49 56.21 42856.34 47802.46 2014-12-23 10:36:11.000 357 21175.47 56.19 42856.38 47802.44 2014-12-23 10:36:12.000 357 21175.46 56.19 42856.37 47802.45 2014-12-23 10:36:13.000 357 21175.45 56.19 42856.36 47802.45 2014-12-23 10:36:14.000 357 21175.42 56.20 42856.39 47802.46 2014-12-23 10:36:15.000 357 21175.45 56.16 42856.38 47802.45 2014-12-23 10:36:16.000 357 21175.49 56.11 42856.37 47802.44 2014-12-23 10:36:17.000 357 21175.49 56.08 42856.42 47802.45 2014-12-23 10:36:18.000 357 21175.47 56.09 42856.43 47802.49 2014-12-23 10:36:19.000 357 21175.47 56.07 42856.42 47802.48 2014-12-23 10:36:20.000 357 21175.43 56.06 42856.41 47802.50 2014-12-23 10:36:21.000 357 21175.40 56.08 42856.41 47802.49 2014-12-23 10:36:22.000 357 21175.35 56.08 42856.42 47802.45 2014-12-23 10:36:23.000 357 21175.30 56.09 42856.43 47802.43 2014-12-23 10:36:24.000 357 21175.28 56.09 42856.43 47802.43 2014-12-23 10:36:25.000 357 21175.26 56.06 42856.45 47802.42 2014-12-23 10:36:26.000 357 21175.25 56.04 42856.45 47802.42 2014-12-23 10:36:27.000 357 21175.24 56.04 42856.47 47802.44 2014-12-23 10:36:28.000 357 21175.24 56.00 42856.47 47802.44 2014-12-23 10:36:29.000 357 21175.20 55.97 42856.49 47802.43 2014-12-23 10:36:30.000 357 21175.19 55.93 42856.54 47802.43 2014-12-23 10:36:31.000 357 21175.20 55.90 42856.56 47802.46 2014-12-23 10:36:32.000 357 21175.19 55.87 42856.57 47802.50 2014-12-23 10:36:33.000 357 21175.20 55.86 42856.59 47802.51 2014-12-23 10:36:34.000 357 21175.22 55.88 42856.61 47802.53 2014-12-23 10:36:35.000 357 21175.27 55.89 42856.63 47802.55 2014-12-23 10:36:36.000 357 21175.24 55.88 42856.66 47802.57 2014-12-23 10:36:37.000 357 21175.25 55.89 42856.63 47802.57 2014-12-23 10:36:38.000 357 21175.28 55.87 42856.63 47802.59 2014-12-23 10:36:39.000 357 21175.30 55.90 42856.66 47802.59 2014-12-23 10:36:40.000 357 21175.30 55.94 42856.63 47802.57 2014-12-23 10:36:41.000 357 21175.29 55.97 42856.64 47802.58 2014-12-23 10:36:42.000 357 21175.30 56.00 42856.64 47802.57 2014-12-23 10:36:43.000 357 21175.30 56.02 42856.61 47802.57 2014-12-23 10:36:44.000 357 21175.32 56.05 42856.58 47802.55 2014-12-23 10:36:45.000 357 21175.33 56.09 42856.57 47802.55 2014-12-23 10:36:46.000 357 21175.30 56.14 42856.58 47802.55 2014-12-23 10:36:47.000 357 21175.30 56.16 42856.54 47802.51 2014-12-23 10:36:48.000 357 21175.30 56.15 42856.48 47802.49 2014-12-23 10:36:49.000 357 21175.30 56.12 42856.48 47802.50 2014-12-23 10:36:50.000 357 21175.33 56.14 42856.49 47802.46 2014-12-23 10:36:51.000 357 21175.30 56.16 42856.47 47802.49 2014-12-23 10:36:52.000 357 21175.30 56.16 42856.48 47802.48 2014-12-23 10:36:53.000 357 21175.28 56.18 42856.48 47802.48 2014-12-23 10:36:54.000 357 21175.28 56.20 42856.41 47802.45 2014-12-23 10:36:55.000 357 21175.29 56.21 42856.43 47802.45 2014-12-23 10:36:56.000 357 21175.32 56.17 42856.43 47802.43 2014-12-23 10:36:57.000 357 21175.31 56.13 42856.49 47802.45 2014-12-23 10:36:58.000 357 21175.29 56.12 42856.46 47802.43 2014-12-23 10:36:59.000 357 21175.29 56.11 42856.47 47802.44 2014-12-23 10:37:00.000 357 21175.28 56.14 42856.50 47802.45 2014-12-23 10:37:01.000 357 21175.31 56.13 42856.47 47802.47 2014-12-23 10:37:02.000 357 21175.35 56.12 42856.49 47802.45 2014-12-23 10:37:03.000 357 21175.33 56.15 42856.50 47802.47 2014-12-23 10:37:04.000 357 21175.33 56.15 42856.47 47802.46 2014-12-23 10:37:05.000 357 21175.33 56.15 42856.46 47802.46 2014-12-23 10:37:06.000 357 21175.34 56.17 42856.46 47802.47 2014-12-23 10:37:07.000 357 21175.34 56.18 42856.49 47802.47 2014-12-23 10:37:08.000 357 21175.36 56.16 42856.48 47802.48 2014-12-23 10:37:09.000 357 21175.37 56.19 42856.48 47802.48 2014-12-23 10:37:10.000 357 21175.36 56.23 42856.43 47802.46 2014-12-23 10:37:11.000 357 21175.36 56.25 42856.43 47802.45 2014-12-23 10:37:12.000 357 21175.34 56.25 42856.42 47802.45 2014-12-23 10:37:13.000 357 21175.37 56.24 42856.41 47802.45 2014-12-23 10:37:14.000 357 21175.39 56.24 42856.40 47802.45 2014-12-23 10:37:15.000 357 21175.37 56.21 42856.38 47802.43 2014-12-23 10:37:16.000 357 21175.34 56.19 42856.40 47802.42 2014-12-23 10:37:17.000 357 21175.30 56.18 42856.40 47802.42 2014-12-23 10:37:18.000 357 21175.24 56.25 42856.40 47802.39 2014-12-23 10:37:19.000 357 21175.19 56.31 42856.37 47802.35 2014-12-23 10:37:20.000 357 21175.17 56.34 42856.33 47802.31 2014-12-23 10:37:21.000 357 21175.15 56.35 42856.27 47802.27 2014-12-23 10:37:22.000 357 21175.11 56.34 42856.27 47802.23 2014-12-23 10:37:23.000 357 21175.12 56.34 42856.30 47802.21 2014-12-23 10:37:24.000 357 21175.13 56.30 42856.28 47802.23 2014-12-23 10:37:25.000 357 21175.11 56.29 42856.27 47802.21 2014-12-23 10:37:26.000 357 21175.10 56.33 42856.31 47802.23 2014-12-23 10:37:27.000 357 21175.05 56.50 42856.27 47802.21 2014-12-23 10:37:28.000 357 21174.98 56.70 42856.17 47802.13 2014-12-23 10:37:29.000 357 21174.93 56.80 42856.04 47802.02 2014-12-23 10:37:30.000 357 21174.92 56.84 42855.96 47801.91 2014-12-23 10:37:31.000 357 21174.90 56.84 42855.90 47801.82 2014-12-23 10:37:32.000 357 21174.91 56.85 42855.88 47801.80 2014-12-23 10:37:33.000 357 21174.91 56.84 42855.83 47801.74 2014-12-23 10:37:34.000 357 21174.92 56.86 42855.82 47801.72 2014-12-23 10:37:35.000 357 21174.94 56.85 42855.80 47801.69 2014-12-23 10:37:36.000 357 21174.95 56.83 42855.84 47801.71 2014-12-23 10:37:37.000 357 21174.98 56.77 42855.81 47801.72 2014-12-23 10:37:38.000 357 21175.02 56.74 42855.83 47801.71 2014-12-23 10:37:39.000 357 21175.02 56.70 42855.86 47801.78 2014-12-23 10:37:40.000 357 21175.09 56.57 42855.89 47801.80 2014-12-23 10:37:41.000 357 21175.14 56.46 42855.94 47801.89 2014-12-23 10:37:42.000 357 21175.15 56.44 42856.03 47801.94 2014-12-23 10:37:43.000 357 21175.15 56.42 42856.07 47802.02 2014-12-23 10:37:44.000 357 21175.18 56.41 42856.13 47802.08 2014-12-23 10:37:45.000 357 21175.22 56.42 42856.15 47802.12 2014-12-23 10:37:46.000 357 21175.22 56.45 42856.17 47802.16 2014-12-23 10:37:47.000 357 21175.13 56.58 42856.15 47802.16 2014-12-23 10:37:48.000 357 21175.03 56.78 42856.10 47802.12 2014-12-23 10:37:49.000 357 21175.00 56.93 42855.98 47802.01 2014-12-23 10:37:50.000 357 21174.99 56.98 42855.88 47801.89 2014-12-23 10:37:51.000 357 21175.02 56.98 42855.86 47801.80 2014-12-23 10:37:52.000 357 21175.05 57.00 42855.83 47801.73 2014-12-23 10:37:53.000 357 21175.05 57.02 42855.78 47801.66 2014-12-23 10:37:54.000 357 21175.01 57.02 42855.76 47801.64 2014-12-23 10:37:55.000 357 21175.01 57.01 42855.71 47801.60 2014-12-23 10:37:56.000 357 21175.00 57.00 42855.70 47801.57 2014-12-23 10:37:57.000 357 21174.98 56.99 42855.71 47801.56 2014-12-23 10:37:58.000 357 21175.00 56.96 42855.70 47801.54 2014-12-23 10:37:59.000 357 21175.00 56.92 42855.71 47801.56 2014-12-23 10:38:00.000 357 21175.02 56.83 42855.74 47801.57 2014-12-23 10:38:01.000 357 21175.09 56.70 42855.81 47801.62 2014-12-23 10:38:02.000 357 21175.11 56.63 42855.84 47801.71 2014-12-23 10:38:03.000 357 21175.07 56.68 42855.93 47801.77 2014-12-23 10:38:04.000 357 21175.04 56.74 42855.96 47801.81 2014-12-23 10:38:05.000 357 21175.03 56.75 42855.94 47801.77 2014-12-23 10:38:06.000 357 21175.06 56.72 42855.90 47801.78 2014-12-23 10:38:07.000 357 21175.11 56.62 42855.94 47801.78 2014-12-23 10:38:08.000 357 21175.16 56.49 42855.99 47801.84 2014-12-23 10:38:09.000 357 21175.19 56.40 42856.09 47801.92 2014-12-23 10:38:10.000 357 21175.20 56.33 42856.18 47802.01 2014-12-23 10:38:11.000 357 21175.18 56.30 42856.24 47802.09 2014-12-23 10:38:12.000 357 21175.18 56.30 42856.28 47802.14 2014-12-23 10:38:13.000 357 21175.19 56.29 42856.32 47802.17 2014-12-23 10:38:14.000 357 21175.18 56.27 42856.33 47802.20 2014-12-23 10:38:15.000 357 21175.14 56.28 42856.35 47802.22 2014-12-23 10:38:16.000 357 21175.13 56.28 42856.35 47802.22 2014-12-23 10:38:17.000 357 21175.13 56.25 42856.38 47802.23 2014-12-23 10:38:18.000 357 21175.11 56.27 42856.38 47802.21 2014-12-23 10:38:19.000 357 21175.12 56.26 42856.39 47802.23 2014-12-23 10:38:20.000 357 21175.09 56.24 42856.42 47802.24 2014-12-23 10:38:21.000 357 21175.15 56.21 42856.43 47802.25 2014-12-23 10:38:22.000 357 21175.14 56.21 42856.42 47802.26 2014-12-23 10:38:23.000 357 21175.15 56.23 42856.42 47802.27 2014-12-23 10:38:24.000 357 21175.15 56.22 42856.40 47802.27 2014-12-23 10:38:25.000 357 21175.15 56.22 42856.41 47802.29 2014-12-23 10:38:26.000 357 21175.16 56.21 42856.43 47802.30 2014-12-23 10:38:27.000 357 21175.16 56.21 42856.43 47802.29 2014-12-23 10:38:28.000 357 21175.16 56.19 42856.43 47802.31 2014-12-23 10:38:29.000 357 21175.16 56.18 42856.44 47802.29 2014-12-23 10:38:30.000 357 21175.14 56.20 42856.44 47802.31 2014-12-23 10:38:31.000 357 21175.15 56.20 42856.45 47802.30 2014-12-23 10:38:32.000 357 21175.17 56.22 42856.42 47802.32 2014-12-23 10:38:33.000 357 21175.14 56.24 42856.40 47802.29 2014-12-23 10:38:34.000 357 21175.14 56.22 42856.39 47802.28 2014-12-23 10:38:35.000 357 21175.14 56.21 42856.41 47802.25 2014-12-23 10:38:36.000 357 21175.14 56.20 42856.39 47802.23 2014-12-23 10:38:37.000 357 21175.16 56.18 42856.33 47802.22 2014-12-23 10:38:38.000 357 21175.16 56.17 42856.34 47802.21 2014-12-23 10:38:39.000 357 21175.16 56.16 42856.33 47802.22 2014-12-23 10:38:40.000 357 21175.16 56.12 42856.36 47802.21 2014-12-23 10:38:41.000 357 21175.17 56.13 42856.35 47802.22 2014-12-23 10:38:42.000 357 21175.17 56.10 42856.35 47802.19 2014-12-23 10:38:43.000 357 21175.17 56.11 42856.33 47802.23 2014-12-23 10:38:44.000 357 21175.17 56.12 42856.33 47802.24 2014-12-23 10:38:45.000 357 21175.19 56.10 42856.34 47802.23 2014-12-23 10:38:46.000 357 21175.20 56.06 42856.33 47802.23 2014-12-23 10:38:47.000 357 21175.20 56.06 42856.35 47802.24 2014-12-23 10:38:48.000 357 21175.24 56.03 42856.35 47802.26 2014-12-23 10:38:49.000 357 21175.23 56.02 42856.35 47802.23 2014-12-23 10:38:50.000 357 21175.23 56.01 42856.36 47802.23 2014-12-23 10:38:51.000 357 21175.24 56.00 42856.37 47802.24 2014-12-23 10:38:52.000 357 21175.25 55.97 42856.36 47802.29 2014-12-23 10:38:53.000 357 21175.28 55.95 42856.36 47802.28 2014-12-23 10:38:54.000 357 21175.29 55.89 42856.35 47802.29 2014-12-23 10:38:55.000 357 21175.29 55.92 42856.35 47802.28 2014-12-23 10:38:56.000 357 21175.28 55.90 42856.38 47802.27 2014-12-23 10:38:57.000 357 21175.34 55.85 42856.37 47802.31 2014-12-23 10:38:58.000 357 21175.40 55.77 42856.40 47802.32 2014-12-23 10:38:59.000 357 21175.41 55.70 42856.44 47802.37 2014-12-23 10:39:00.000 357 21175.45 55.67 42856.48 47802.42 2014-12-23 10:39:01.000 357 21175.46 55.64 42856.50 47802.46 2014-12-23 10:39:02.000 357 21175.46 55.60 42856.51 47802.47 2014-12-23 10:39:03.000 357 21175.47 55.61 42856.55 47802.53 2014-12-23 10:39:04.000 357 21175.46 55.57 42856.56 47802.55 2014-12-23 10:39:05.000 357 21175.43 55.58 42856.54 47802.53 2014-12-23 10:39:06.000 357 21175.42 55.59 42856.54 47802.56 2014-12-23 10:39:07.000 357 21175.37 55.65 42856.52 47802.51 2014-12-23 10:39:08.000 357 21175.37 55.73 42856.44 47802.48 2014-12-23 10:39:09.000 357 21175.35 55.85 42856.36 47802.41 2014-12-23 10:39:10.000 357 21175.33 55.91 42856.30 47802.34 2014-12-23 10:39:11.000 357 21175.34 55.93 42856.25 47802.27 2014-12-23 10:39:12.000 357 21175.33 55.95 42856.21 47802.21 2014-12-23 10:39:13.000 357 21175.35 55.94 42856.17 47802.18 2014-12-23 10:39:14.000 357 21175.41 55.91 42856.14 47802.20 2014-12-23 10:39:15.000 357 21175.44 55.87 42856.15 47802.16 2014-12-23 10:39:16.000 357 21175.50 55.85 42856.18 47802.22 2014-12-23 10:39:17.000 357 21175.51 55.84 42856.20 47802.20 2014-12-23 10:39:18.000 357 21175.48 55.80 42856.24 47802.25 2014-12-23 10:39:19.000 357 21175.51 55.74 42856.26 47802.27 2014-12-23 10:39:20.000 357 21175.55 55.66 42856.29 47802.31 2014-12-23 10:39:21.000 357 21175.59 55.61 42856.31 47802.34 2014-12-23 10:39:22.000 357 21175.63 55.57 42856.39 47802.42 2014-12-23 10:39:23.000 357 21175.68 55.53 42856.40 47802.49 2014-12-23 10:39:24.000 357 21175.68 55.54 42856.47 47802.50 2014-12-23 10:39:25.000 357 21175.71 55.53 42856.49 47802.55 2014-12-23 10:39:26.000 357 21175.75 55.50 42856.46 47802.57 2014-12-23 10:39:27.000 357 21175.73 55.47 42856.49 47802.59 2014-12-23 10:39:28.000 357 21175.71 55.46 42856.50 47802.62 2014-12-23 10:39:29.000 357 21175.74 55.48 42856.49 47802.60 2014-12-23 10:39:30.000 357 21175.76 55.45 42856.50 47802.62 2014-12-23 10:39:31.000 357 21175.73 55.43 42856.52 47802.62 2014-12-23 10:39:32.000 357 21175.77 55.39 42856.52 47802.61 2014-12-23 10:39:33.000 357 21175.76 55.37 42856.49 47802.61 2014-12-23 10:39:34.000 357 21175.78 55.33 42856.53 47802.62 2014-12-23 10:39:35.000 357 21175.78 55.32 42856.51 47802.62 2014-12-23 10:39:36.000 357 21175.82 55.26 42856.53 47802.65 2014-12-23 10:39:37.000 357 21175.85 55.23 42856.56 47802.67 2014-12-23 10:39:38.000 357 21175.87 55.21 42856.53 47802.67 2014-12-23 10:39:39.000 357 21175.89 55.13 42856.54 47802.71 2014-12-23 10:39:40.000 357 21175.91 55.06 42856.57 47802.71 2014-12-23 10:39:41.000 357 21175.93 55.05 42856.58 47802.76 2014-12-23 10:39:42.000 357 21175.93 55.02 42856.58 47802.77 2014-12-23 10:39:43.000 357 21175.94 54.99 42856.62 47802.81 2014-12-23 10:39:44.000 357 21175.97 55.00 42856.62 47802.82 2014-12-23 10:39:45.000 357 21175.97 54.98 42856.60 47802.82 2014-12-23 10:39:46.000 357 21176.00 54.95 42856.60 47802.85 2014-12-23 10:39:47.000 357 21175.99 54.90 42856.65 47802.84 2014-12-23 10:39:48.000 357 21176.01 54.86 42856.69 47802.87 2014-12-23 10:39:49.000 357 21176.04 54.84 42856.73 47802.89 2014-12-23 10:39:50.000 357 21176.05 54.79 42856.70 47802.92 2014-12-23 10:39:51.000 357 21176.05 54.78 42856.72 47802.96 2014-12-23 10:39:52.000 357 21176.08 54.81 42856.72 47802.96 2014-12-23 10:39:53.000 357 21176.09 54.83 42856.75 47802.98 2014-12-23 10:39:54.000 357 21176.12 54.86 42856.71 47802.98 2014-12-23 10:39:55.000 357 21176.11 54.90 42856.72 47802.97 2014-12-23 10:39:56.000 357 21176.15 54.90 42856.69 47802.97 2014-12-23 10:39:57.000 357 21176.17 54.93 42856.70 47802.96 2014-12-23 10:39:58.000 357 21176.13 54.96 42856.64 47802.93 2014-12-23 10:39:59.000 357 21176.09 54.97 42856.59 47802.91 2014-12-23 10:40:00.000 357 21176.09 55.00 42856.58 47802.90 2014-12-23 10:40:01.000 357 21176.05 55.03 42856.58 47802.87 2014-12-23 10:40:02.000 357 21176.06 55.02 42856.58 47802.85 2014-12-23 10:40:03.000 357 21176.06 55.00 42856.58 47802.83 2014-12-23 10:40:04.000 357 21176.06 55.00 42856.57 47802.83 2014-12-23 10:40:05.000 357 21176.03 54.97 42856.58 47802.81 2014-12-23 10:40:06.000 357 21176.06 55.01 42856.57 47802.80 2014-12-23 10:40:07.000 357 21176.05 55.01 42856.56 47802.82 2014-12-23 10:40:08.000 357 21176.05 55.00 42856.54 47802.82 2014-12-23 10:40:09.000 357 21176.04 55.01 42856.56 47802.80 2014-12-23 10:40:10.000 357 21176.00 55.06 42856.55 47802.80 2014-12-23 10:40:11.000 357 21175.98 55.08 42856.55 47802.79 2014-12-23 10:40:12.000 357 21175.97 55.11 42856.50 47802.77 2014-12-23 10:40:13.000 357 21175.93 55.11 42856.45 47802.72 2014-12-23 10:40:14.000 357 21175.91 55.12 42856.50 47802.71 2014-12-23 10:40:15.000 357 21175.89 55.13 42856.53 47802.69 2014-12-23 10:40:16.000 357 21175.90 55.11 42856.49 47802.67 2014-12-23 10:40:17.000 357 21175.89 55.13 42856.49 47802.67 2014-12-23 10:40:18.000 357 21175.88 55.14 42856.50 47802.65 2014-12-23 10:40:19.000 357 21175.87 55.19 42856.46 47802.66 2014-12-23 10:40:20.000 357 21175.84 55.22 42856.45 47802.62 2014-12-23 10:40:21.000 357 21175.79 55.25 42856.44 47802.60 2014-12-23 10:40:22.000 357 21175.77 55.29 42856.40 47802.55 2014-12-23 10:40:23.000 357 21175.78 55.31 42856.39 47802.56 2014-12-23 10:40:24.000 357 21175.75 55.34 42856.38 47802.52 2014-12-23 10:40:25.000 357 21175.75 55.33 42856.40 47802.48 2014-12-23 10:40:26.000 357 21175.70 55.38 42856.34 47802.49 2014-12-23 10:40:27.000 357 21175.70 55.40 42856.31 47802.45 2014-12-23 10:40:28.000 357 21175.67 55.40 42856.35 47802.44 2014-12-23 10:40:29.000 357 21175.64 55.42 42856.34 47802.42 2014-12-23 10:40:30.000 357 21175.63 55.44 42856.33 47802.44 2014-12-23 10:40:31.000 357 21175.63 55.45 42856.31 47802.42 2014-12-23 10:40:32.000 357 21175.62 55.45 42856.29 47802.41 2014-12-23 10:40:33.000 357 21175.59 55.48 42856.29 47802.39 2014-12-23 10:40:34.000 357 21175.52 55.55 42856.29 47802.37 2014-12-23 10:40:35.000 357 21175.48 55.65 42856.27 47802.34 2014-12-23 10:40:36.000 357 21175.46 55.72 42856.18 47802.25 2014-12-23 10:40:37.000 357 21175.41 55.76 42856.15 47802.21 2014-12-23 10:40:38.000 357 21175.40 55.77 42856.14 47802.16 2014-12-23 10:40:39.000 357 21175.37 55.80 42856.10 47802.11 2014-12-23 10:40:40.000 357 21175.33 55.83 42856.08 47802.08 2014-12-23 10:40:41.000 357 21175.32 55.84 42856.06 47802.04 2014-12-23 10:40:42.000 357 21175.29 55.87 42856.01 47802.01 2014-12-23 10:40:43.000 357 21175.26 55.87 42856.00 47801.97 2014-12-23 10:40:44.000 357 21175.23 55.85 42856.01 47801.96 2014-12-23 10:40:45.000 357 21175.22 55.85 42856.01 47801.95 2014-12-23 10:40:46.000 357 21175.21 55.85 42856.00 47801.93 2014-12-23 10:40:47.000 357 21175.18 55.83 42856.01 47801.95 2014-12-23 10:40:48.000 357 21175.17 55.83 42856.03 47801.94 2014-12-23 10:40:49.000 357 21175.16 55.86 42856.03 47801.96 2014-12-23 10:40:50.000 357 21175.16 55.87 42856.00 47801.97 2014-12-23 10:40:51.000 357 21175.18 55.88 42856.01 47801.93 2014-12-23 10:40:52.000 357 21175.19 55.88 42855.97 47801.95 2014-12-23 10:40:53.000 357 21175.17 55.87 42855.98 47801.93 2014-12-23 10:40:54.000 357 21175.18 55.87 42855.99 47801.94 2014-12-23 10:40:55.000 357 21175.18 55.86 42855.99 47801.93 2014-12-23 10:40:56.000 357 21175.12 55.94 42855.96 47801.94 2014-12-23 10:40:57.000 357 21175.08 56.08 42855.90 47801.87 2014-12-23 10:40:58.000 357 21175.06 56.21 42855.81 47801.80 2014-12-23 10:40:59.000 357 21175.02 56.24 42855.70 47801.71 2014-12-23 10:41:00.000 357 21175.02 56.23 42855.65 47801.60 2014-12-23 10:41:01.000 357 21175.04 56.22 42855.60 47801.55 2014-12-23 10:41:02.000 357 21175.05 56.22 42855.54 47801.53 2014-12-23 10:41:03.000 357 21175.07 56.23 42855.56 47801.51 2014-12-23 10:41:04.000 357 21175.07 56.21 42855.58 47801.50 2014-12-23 10:41:05.000 357 21175.09 56.20 42855.57 47801.52 2014-12-23 10:41:06.000 357 21175.10 56.18 42855.57 47801.51 2014-12-23 10:41:07.000 357 21175.09 56.15 42855.57 47801.52 2014-12-23 10:41:08.000 357 21175.06 56.14 42855.56 47801.51 2014-12-23 10:41:09.000 357 21175.06 56.12 42855.59 47801.52 2014-12-23 10:41:10.000 357 21175.09 56.10 42855.56 47801.51 2014-12-23 10:41:11.000 357 21175.09 56.10 42855.56 47801.52 2014-12-23 10:41:12.000 357 21175.08 56.10 42855.57 47801.53 2014-12-23 10:41:13.000 357 21175.09 56.09 42855.61 47801.52 2014-12-23 10:41:14.000 357 21175.08 56.08 42855.59 47801.52 2014-12-23 10:41:15.000 357 21175.08 56.06 42855.60 47801.54 2014-12-23 10:41:16.000 357 21175.11 55.96 42855.65 47801.53 2014-12-23 10:41:17.000 357 21175.16 55.84 42855.73 47801.60 2014-12-23 10:41:18.000 357 21175.19 55.80 42855.82 47801.68 2014-12-23 10:41:19.000 357 21175.20 55.80 42855.87 47801.75 2014-12-23 10:41:20.000 357 21175.18 55.78 42855.90 47801.80 2014-12-23 10:41:21.000 357 21175.15 55.82 42855.95 47801.84 2014-12-23 10:41:22.000 357 21175.09 55.94 42855.91 47801.87 2014-12-23 10:41:23.000 357 21175.03 56.03 42855.84 47801.80 2014-12-23 10:41:24.000 357 21174.98 56.06 42855.75 47801.71 2014-12-23 10:41:25.000 357 21174.96 56.07 42855.72 47801.69 2014-12-23 10:41:26.000 357 21174.94 56.06 42855.67 47801.63 2014-12-23 10:41:27.000 357 21174.97 56.00 42855.68 47801.60 2014-12-23 10:41:28.000 357 21174.99 55.96 42855.72 47801.62 2014-12-23 10:41:29.000 357 21175.05 55.88 42855.75 47801.66 2014-12-23 10:41:30.000 357 21175.09 55.77 42855.81 47801.70 2014-12-23 10:41:31.000 357 21175.08 55.69 42855.90 47801.78 2014-12-23 10:41:32.000 357 21175.09 55.64 42855.97 47801.84 2014-12-23 10:41:33.000 357 21175.11 55.60 42856.04 47801.92 2014-12-23 10:41:34.000 357 21175.15 55.59 42856.09 47802.01 2014-12-23 10:41:35.000 357 21175.16 55.60 42856.12 47802.07 2014-12-23 10:41:36.000 357 21175.19 55.61 42856.18 47802.12 2014-12-23 10:41:37.000 357 21175.24 55.59 42856.18 47802.15 2014-12-23 10:41:38.000 357 21175.27 55.61 42856.21 47802.19 2014-12-23 10:41:39.000 357 21175.31 55.61 42856.24 47802.23 2014-12-23 10:41:40.000 357 21175.29 55.59 42856.25 47802.24 2014-12-23 10:41:41.000 357 21175.30 55.60 42856.27 47802.26 2014-12-23 10:41:42.000 357 21175.35 55.62 42856.27 47802.28 2014-12-23 10:41:43.000 357 21175.36 55.62 42856.23 47802.27 2014-12-23 10:41:44.000 357 21175.38 55.59 42856.24 47802.31 2014-12-23 10:41:45.000 357 21175.41 55.56 42856.28 47802.32 2014-12-23 10:41:46.000 357 21175.45 55.52 42856.30 47802.34 2014-12-23 10:41:47.000 357 21175.44 55.50 42856.31 47802.36 2014-12-23 10:41:48.000 357 21175.40 55.52 42856.38 47802.39 2014-12-23 10:41:49.000 357 21175.41 55.46 42856.40 47802.40 2014-12-23 10:41:50.000 357 21175.41 55.43 42856.38 47802.41 2014-12-23 10:41:51.000 357 21175.42 55.45 42856.39 47802.41 2014-12-23 10:41:52.000 357 21175.43 55.45 42856.37 47802.43 2014-12-23 10:41:53.000 357 21175.44 55.44 42856.36 47802.44 2014-12-23 10:41:54.000 357 21175.41 55.42 42856.38 47802.44 2014-12-23 10:41:55.000 357 21175.40 55.41 42856.43 47802.43 2014-12-23 10:41:56.000 357 21175.38 55.41 42856.41 47802.41 2014-12-23 10:41:57.000 357 21175.38 55.39 42856.43 47802.43 2014-12-23 10:41:58.000 357 21175.36 55.39 42856.43 47802.44 2014-12-23 10:41:59.000 357 21175.31 55.39 42856.46 47802.40 2014-12-23 10:42:00.000 357 21175.30 55.37 42856.45 47802.45 2014-12-23 10:42:01.000 357 21175.28 55.37 42856.44 47802.41 2014-12-23 10:42:02.000 357 21175.28 55.36 42856.44 47802.43 2014-12-23 10:42:03.000 357 21175.25 55.36 42856.40 47802.40 2014-12-23 10:42:04.000 357 21175.26 55.34 42856.42 47802.39 2014-12-23 10:42:05.000 357 21175.24 55.35 42856.41 47802.38 2014-12-23 10:42:06.000 357 21175.23 55.36 42856.39 47802.36 2014-12-23 10:42:07.000 357 21175.19 55.37 42856.39 47802.37 2014-12-23 10:42:08.000 357 21175.19 55.39 42856.40 47802.36 2014-12-23 10:42:09.000 357 21175.18 55.39 42856.43 47802.36 2014-12-23 10:42:10.000 357 21175.13 55.39 42856.42 47802.35 2014-12-23 10:42:11.000 357 21175.14 55.35 42856.42 47802.33 2014-12-23 10:42:12.000 357 21175.11 55.37 42856.40 47802.34 2014-12-23 10:42:13.000 357 21175.12 55.40 42856.42 47802.34 2014-12-23 10:42:14.000 357 21175.11 55.42 42856.41 47802.32 2014-12-23 10:42:15.000 357 21175.09 55.43 42856.43 47802.34 2014-12-23 10:42:16.000 357 21175.09 55.42 42856.42 47802.31 2014-12-23 10:42:17.000 357 21175.07 55.43 42856.37 47802.31 2014-12-23 10:42:18.000 357 21175.07 55.42 42856.39 47802.29 2014-12-23 10:42:19.000 357 21175.04 55.41 42856.36 47802.28 2014-12-23 10:42:20.000 357 21174.97 55.39 42856.39 47802.25 2014-12-23 10:42:21.000 357 21174.93 55.38 42856.36 47802.22 2014-12-23 10:42:22.000 357 21174.87 55.48 42856.34 47802.20 2014-12-23 10:42:23.000 357 21174.90 55.57 42856.32 47802.17 2014-12-23 10:42:24.000 357 21174.95 55.61 42856.35 47802.18 2014-12-23 10:42:25.000 357 21174.93 55.61 42856.32 47802.18 2014-12-23 10:42:26.000 357 21174.93 55.60 42856.30 47802.18 2014-12-23 10:42:27.000 357 21174.91 55.59 42856.34 47802.17 2014-12-23 10:42:28.000 357 21174.92 55.53 42856.35 47802.17 2014-12-23 10:42:29.000 357 21174.91 55.51 42856.35 47802.20 2014-12-23 10:42:30.000 357 21174.90 55.54 42856.36 47802.18 2014-12-23 10:42:31.000 357 21174.84 55.54 42856.38 47802.18 2014-12-23 10:42:32.000 357 21174.87 55.56 42856.36 47802.19 2014-12-23 10:42:33.000 357 21174.83 55.54 42856.37 47802.18 2014-12-23 10:42:34.000 357 21174.87 55.50 42856.39 47802.20 2014-12-23 10:42:35.000 357 21174.91 55.45 42856.44 47802.19 2014-12-23 10:42:36.000 357 21174.91 55.41 42856.44 47802.25 2014-12-23 10:42:37.000 357 21174.90 55.43 42856.46 47802.23 2014-12-23 10:42:38.000 357 21174.88 55.45 42856.47 47802.29 2014-12-23 10:42:39.000 357 21174.88 55.47 42856.46 47802.29 2014-12-23 10:42:40.000 357 21174.90 55.44 42856.47 47802.30 2014-12-23 10:42:41.000 357 21174.90 55.42 42856.49 47802.28 2014-12-23 10:42:42.000 357 21174.92 55.42 42856.49 47802.30 2014-12-23 10:42:43.000 357 21174.91 55.42 42856.47 47802.31 2014-12-23 10:42:44.000 357 21174.90 55.42 42856.51 47802.29 2014-12-23 10:42:45.000 357 21174.91 55.39 42856.53 47802.30 2014-12-23 10:42:46.000 357 21174.94 55.37 42856.54 47802.32 2014-12-23 10:42:47.000 357 21174.94 55.36 42856.50 47802.31 2014-12-23 10:42:48.000 357 21174.93 55.34 42856.52 47802.32 2014-12-23 10:42:49.000 357 21174.92 55.33 42856.56 47802.35 2014-12-23 10:42:50.000 357 21174.93 55.32 42856.57 47802.37 2014-12-23 10:42:51.000 357 21174.93 55.36 42856.56 47802.36 2014-12-23 10:42:52.000 357 21174.92 55.41 42856.56 47802.35 2014-12-23 10:42:53.000 357 21174.94 55.44 42856.57 47802.37 2014-12-23 10:42:54.000 357 21174.92 55.43 42856.58 47802.37 2014-12-23 10:42:55.000 357 21174.93 55.40 42856.62 47802.38 2014-12-23 10:42:56.000 357 21174.91 55.39 42856.63 47802.39 2014-12-23 10:42:57.000 357 21174.88 55.40 42856.63 47802.40 2014-12-23 10:42:58.000 357 21174.90 55.39 42856.64 47802.42 2014-12-23 10:42:59.000 357 21174.89 55.38 42856.65 47802.42 2014-12-23 10:43:00.000 357 21174.89 55.38 42856.66 47802.41 2014-12-23 10:43:01.000 357 21174.87 55.40 42856.69 47802.44 2014-12-23 10:43:02.000 357 21174.84 55.45 42856.66 47802.43 2014-12-23 10:43:03.000 357 21174.87 55.52 42856.62 47802.39 2014-12-23 10:43:04.000 357 21174.87 55.58 42856.60 47802.38 2014-12-23 10:43:05.000 357 21174.91 55.58 42856.55 47802.37 2014-12-23 10:43:06.000 357 21174.95 55.59 42856.53 47802.35 2014-12-23 10:43:07.000 357 21174.95 55.56 42856.51 47802.30 2014-12-23 10:43:08.000 357 21174.97 55.55 42856.51 47802.30 2014-12-23 10:43:09.000 357 21174.98 55.54 42856.51 47802.31 2014-12-23 10:43:10.000 357 21174.97 55.58 42856.48 47802.32 2014-12-23 10:43:11.000 357 21174.96 55.62 42856.47 47802.29 2014-12-23 10:43:12.000 357 21174.98 55.63 42856.48 47802.30 2014-12-23 10:43:13.000 357 21174.97 55.66 42856.46 47802.31 2014-12-23 10:43:14.000 357 21174.97 55.69 42856.46 47802.31 2014-12-23 10:43:15.000 357 21174.96 55.69 42856.50 47802.29 2014-12-23 10:43:16.000 357 21174.95 55.70 42856.49 47802.29 2014-12-23 10:43:17.000 357 21174.96 55.72 42856.47 47802.30 2014-12-23 10:43:18.000 357 21174.95 55.75 42856.47 47802.30 2014-12-23 10:43:19.000 357 21174.94 55.78 42856.48 47802.30 2014-12-23 10:43:20.000 357 21174.94 55.76 42856.50 47802.30 2014-12-23 10:43:21.000 357 21174.97 55.74 42856.55 47802.30 2014-12-23 10:43:22.000 357 21175.01 55.71 42856.58 47802.33 2014-12-23 10:43:23.000 357 21175.03 55.68 42856.59 47802.38 2014-12-23 10:43:24.000 357 21175.02 55.67 42856.62 47802.41 2014-12-23 10:43:25.000 357 21175.02 55.70 42856.64 47802.41 2014-12-23 10:43:26.000 357 21174.97 55.73 42856.61 47802.43 2014-12-23 10:43:27.000 357 21174.91 55.81 42856.61 47802.42 2014-12-23 10:43:28.000 357 21174.87 55.95 42856.57 47802.39 2014-12-23 10:43:29.000 357 21174.81 56.03 42856.49 47802.31 2014-12-23 10:43:30.000 357 21174.79 56.07 42856.40 47802.22 2014-12-23 10:43:31.000 357 21174.77 56.11 42856.33 47802.15 2014-12-23 10:43:32.000 357 21174.73 56.16 42856.28 47802.06 2014-12-23 10:43:33.000 357 21174.72 56.20 42856.23 47802.01 2014-12-23 10:43:34.000 357 21174.73 56.23 42856.19 47801.98 2014-12-23 10:43:35.000 357 21174.74 56.24 42856.11 47801.92 2014-12-23 10:43:36.000 357 21174.71 56.22 42856.10 47801.89 2014-12-23 10:43:37.000 357 21174.72 56.23 42856.05 47801.85 2014-12-23 10:43:38.000 357 21174.69 56.24 42856.05 47801.84 2014-12-23 10:43:39.000 357 21174.68 56.24 42856.08 47801.81 2014-12-23 10:43:40.000 357 21174.64 56.22 42856.08 47801.83 2014-12-23 10:43:41.000 357 21174.64 56.20 42856.10 47801.79 2014-12-23 10:43:42.000 357 21174.66 56.22 42856.11 47801.82 2014-12-23 10:43:43.000 357 21174.58 56.28 42856.11 47801.82 2014-12-23 10:43:44.000 357 21174.45 56.44 42856.07 47801.78 2014-12-23 10:43:45.000 357 21174.41 56.58 42855.96 47801.69 2014-12-23 10:43:46.000 357 21174.38 56.61 42855.87 47801.55 2014-12-23 10:43:47.000 357 21174.32 56.63 42855.76 47801.45 2014-12-23 10:43:48.000 357 21174.26 56.64 42855.70 47801.35 2014-12-23 10:43:49.000 357 21174.20 56.66 42855.67 47801.29 2014-12-23 10:43:50.000 357 21174.16 56.73 42855.60 47801.23 2014-12-23 10:43:51.000 357 21174.15 56.77 42855.56 47801.15 2014-12-23 10:43:52.000 357 21174.15 56.79 42855.52 47801.15 2014-12-23 10:43:53.000 357 21174.15 56.81 42855.53 47801.11 2014-12-23 10:43:54.000 357 21174.20 56.85 42855.51 47801.10 2014-12-23 10:43:55.000 357 21174.18 56.87 42855.51 47801.08 2014-12-23 10:43:56.000 357 21174.17 56.84 42855.50 47801.08 2014-12-23 10:43:57.000 357 21174.18 56.86 42855.50 47801.08 2014-12-23 10:43:58.000 357 21174.23 56.84 42855.49 47801.10 2014-12-23 10:43:59.000 357 21174.30 56.75 42855.56 47801.13 2014-12-23 10:44:00.000 357 21174.37 56.70 42855.64 47801.18 2014-12-23 10:44:01.000 357 21174.37 56.65 42855.73 47801.28 2014-12-23 10:44:02.000 357 21174.41 56.61 42855.79 47801.35 2014-12-23 10:44:03.000 357 21174.41 56.65 42855.82 47801.39 2014-12-23 10:44:04.000 357 21174.35 56.73 42855.85 47801.43 2014-12-23 10:44:05.000 357 21174.31 56.86 42855.84 47801.46 2014-12-23 10:44:06.000 357 21174.27 56.89 42855.83 47801.38 2014-12-23 10:44:07.000 357 21174.26 56.86 42855.81 47801.39 2014-12-23 10:44:08.000 357 21174.21 56.85 42855.83 47801.37 2014-12-23 10:44:09.000 357 21174.20 56.86 42855.84 47801.40 2014-12-23 10:44:10.000 357 21174.18 56.88 42855.89 47801.43 2014-12-23 10:44:11.000 357 21174.15 56.89 42855.91 47801.44 2014-12-23 10:44:12.000 357 21174.14 56.92 42855.94 47801.45 2014-12-23 10:44:13.000 357 21174.10 56.96 42855.95 47801.47 2014-12-23 10:44:14.000 357 21174.08 57.01 42855.98 47801.45 2014-12-23 10:44:15.000 357 21174.07 57.04 42856.01 47801.48 2014-12-23 10:44:16.000 357 21174.04 57.09 42855.96 47801.46 2014-12-23 10:44:17.000 357 21173.97 57.27 42855.92 47801.45 2014-12-23 10:44:18.000 357 21173.91 57.42 42855.83 47801.36 2014-12-23 10:44:19.000 357 21173.83 57.54 42855.76 47801.27 2014-12-23 10:44:20.000 357 21173.76 57.65 42855.68 47801.17 2014-12-23 10:44:21.000 357 21173.72 57.71 42855.61 47801.06 2014-12-23 10:44:22.000 357 21173.70 57.80 42855.57 47800.96 2014-12-23 10:44:23.000 357 21173.68 57.81 42855.51 47800.89 2014-12-23 10:44:24.000 357 21173.68 57.79 42855.49 47800.86 2014-12-23 10:44:25.000 357 21173.69 57.78 42855.50 47800.82 2014-12-23 10:44:26.000 357 21173.69 57.78 42855.49 47800.84 2014-12-23 10:44:27.000 357 21173.70 57.80 42855.50 47800.86 2014-12-23 10:44:28.000 357 21173.70 57.78 42855.50 47800.85 2014-12-23 10:44:29.000 357 21173.69 57.74 42855.52 47800.84 2014-12-23 10:44:30.000 357 21173.71 57.67 42855.53 47800.85 2014-12-23 10:44:31.000 357 21173.72 57.57 42855.62 47800.91 2014-12-23 10:44:32.000 357 21173.72 57.50 42855.71 47800.98 2014-12-23 10:44:33.000 357 21173.70 57.47 42855.80 47801.06 2014-12-23 10:44:34.000 357 21173.70 57.47 42855.84 47801.13 2014-12-23 10:44:35.000 357 21173.69 57.46 42855.87 47801.17 2014-12-23 10:44:36.000 357 21173.65 57.46 42855.93 47801.21 2014-12-23 10:44:37.000 357 21173.62 57.50 42855.96 47801.25 2014-12-23 10:44:38.000 357 21173.60 57.53 42856.00 47801.25 2014-12-23 10:44:39.000 357 21173.59 57.53 42856.02 47801.27 2014-12-23 10:44:40.000 357 21173.56 57.56 42856.00 47801.28 2014-12-23 10:44:41.000 357 21173.50 57.57 42856.04 47801.26 2014-12-23 10:44:42.000 357 21173.46 57.56 42856.04 47801.25 2014-12-23 10:44:43.000 357 21173.43 57.57 42856.05 47801.23 2014-12-23 10:44:44.000 357 21173.42 57.56 42856.06 47801.26 2014-12-23 10:44:45.000 357 21173.40 57.56 42856.07 47801.24 2014-12-23 10:44:46.000 357 21173.37 57.54 42856.10 47801.26 2014-12-23 10:44:47.000 357 21173.34 57.55 42856.11 47801.24 2014-12-23 10:44:48.000 357 21173.32 57.59 42856.11 47801.22 2014-12-23 10:44:49.000 357 21173.32 57.59 42856.11 47801.20 2014-12-23 10:44:50.000 357 21173.30 57.59 42856.10 47801.23 2014-12-23 10:44:51.000 357 21173.30 57.58 42856.12 47801.22 2014-12-23 10:44:52.000 357 21173.25 57.61 42856.14 47801.25 2014-12-23 10:44:53.000 357 21173.24 57.59 42856.13 47801.22 2014-12-23 10:44:54.000 357 21173.22 57.58 42856.15 47801.27 2014-12-23 10:44:55.000 357 21173.18 57.58 42856.21 47801.25 2014-12-23 10:44:56.000 357 21173.15 57.63 42856.19 47801.24 2014-12-23 10:44:57.000 357 21173.10 57.63 42856.18 47801.22 2014-12-23 10:44:58.000 357 21173.09 57.65 42856.19 47801.21 2014-12-23 10:44:59.000 357 21173.04 57.63 42856.19 47801.19 2014-12-23 10:45:00.000 357 21173.01 57.61 42856.20 47801.19 2014-12-23 10:45:01.000 357 21173.00 57.60 42856.19 47801.18 2014-12-23 10:45:02.000 357 21172.98 57.59 42856.17 47801.17 2014-12-23 10:45:03.000 357 21172.93 57.58 42856.23 47801.20 2014-12-23 10:45:04.000 357 21172.95 57.56 42856.25 47801.16 2014-12-23 10:45:05.000 357 21172.89 57.55 42856.24 47801.20 2014-12-23 10:45:06.000 357 21172.88 57.55 42856.23 47801.17 2014-12-23 10:45:07.000 357 21172.84 57.54 42856.27 47801.17 2014-12-23 10:45:08.000 357 21172.83 57.52 42856.28 47801.17 2014-12-23 10:45:09.000 357 21172.79 57.54 42856.27 47801.16 2014-12-23 10:45:10.000 357 21172.78 57.52 42856.29 47801.16 2014-12-23 10:45:11.000 357 21172.75 57.50 42856.31 47801.16 2014-12-23 10:45:12.000 357 21172.71 57.52 42856.32 47801.14 2014-12-23 10:45:13.000 357 21172.66 57.49 42856.30 47801.13 2014-12-23 10:45:14.000 357 21172.65 57.51 42856.31 47801.14 2014-12-23 10:45:15.000 357 21172.65 57.52 42856.34 47801.14 2014-12-23 10:45:16.000 357 21172.61 57.51 42856.33 47801.13 2014-12-23 10:45:17.000 357 21172.60 57.54 42856.30 47801.12 2014-12-23 10:45:18.000 357 21172.57 57.53 42856.31 47801.08 2014-12-23 10:45:19.000 357 21172.55 57.53 42856.26 47801.11 2014-12-23 10:45:20.000 357 21172.50 57.54 42856.26 47801.09 2014-12-23 10:45:21.000 357 21172.45 57.52 42856.31 47801.07 2014-12-23 10:45:22.000 357 21172.41 57.51 42856.32 47801.06 2014-12-23 10:45:23.000 357 21172.37 57.55 42856.30 47801.03 2014-12-23 10:45:24.000 357 21172.31 57.61 42856.30 47800.99 2014-12-23 10:45:25.000 357 21172.27 57.67 42856.29 47800.99 2014-12-23 10:45:26.000 357 21172.26 57.72 42856.30 47800.96 2014-12-23 10:45:27.000 357 21172.24 57.75 42856.30 47800.99 2014-12-23 10:45:28.000 357 21172.23 57.78 42856.28 47800.95 2014-12-23 10:45:29.000 357 21172.23 57.78 42856.29 47800.95 2014-12-23 10:45:30.000 357 21172.19 57.79 42856.32 47800.92 2014-12-23 10:45:31.000 357 21172.16 57.83 42856.30 47800.92 2014-12-23 10:45:32.000 357 21172.15 57.84 42856.29 47800.92 2014-12-23 10:45:33.000 357 21172.15 57.86 42856.32 47800.92 2014-12-23 10:45:34.000 357 21172.14 57.89 42856.32 47800.94 2014-12-23 10:45:35.000 357 21172.12 57.91 42856.31 47800.91 2014-12-23 10:45:36.000 357 21172.11 57.94 42856.35 47800.92 2014-12-23 10:45:37.000 357 21172.10 57.98 42856.31 47800.92 2014-12-23 10:45:38.000 357 21172.09 57.97 42856.33 47800.90 2014-12-23 10:45:39.000 357 21172.10 57.95 42856.33 47800.89 2014-12-23 10:45:40.000 357 21172.12 57.97 42856.33 47800.90 2014-12-23 10:45:41.000 357 21172.13 57.99 42856.34 47800.91 2014-12-23 10:45:42.000 357 21172.16 57.95 42856.36 47800.93 2014-12-23 10:45:43.000 357 21172.16 57.95 42856.34 47800.94 2014-12-23 10:45:44.000 357 21172.16 57.91 42856.37 47800.96 2014-12-23 10:45:45.000 357 21172.18 57.91 42856.37 47800.97 2014-12-23 10:45:46.000 357 21172.20 57.92 42856.46 47801.00 2014-12-23 10:45:47.000 357 21172.20 57.90 42856.44 47801.01 2014-12-23 10:45:48.000 357 21172.23 57.87 42856.49 47801.00 2014-12-23 10:45:49.000 357 21172.25 57.90 42856.50 47801.06 2014-12-23 10:45:50.000 357 21172.23 57.88 42856.51 47801.08 2014-12-23 10:45:51.000 357 21172.26 57.81 42856.56 47801.10 2014-12-23 10:45:52.000 357 21172.24 57.79 42856.59 47801.13 2014-12-23 10:45:53.000 357 21172.24 57.81 42856.62 47801.17 2014-12-23 10:45:54.000 357 21172.20 57.83 42856.67 47801.17 2014-12-23 10:45:55.000 357 21172.16 57.86 42856.70 47801.18 2014-12-23 10:45:56.000 357 21172.14 57.86 42856.73 47801.19 2014-12-23 10:45:57.000 357 21172.09 57.85 42856.72 47801.17 2014-12-23 10:45:58.000 357 21172.05 57.86 42856.71 47801.17 2014-12-23 10:45:59.000 357 21172.01 57.88 42856.76 47801.16 2014-12-23 10:46:00.000 357 21171.97 57.88 42856.80 47801.15 2014-12-23 10:46:01.000 357 21171.94 57.87 42856.80 47801.18 2014-12-23 10:46:02.000 357 21171.93 57.86 42856.79 47801.18 2014-12-23 10:46:03.000 357 21171.92 57.89 42856.81 47801.18 2014-12-23 10:46:04.000 357 21171.90 57.91 42856.85 47801.19 2014-12-23 10:46:05.000 357 21171.91 57.90 42856.84 47801.22 2014-12-23 10:46:06.000 357 21171.97 57.91 42856.86 47801.25 2014-12-23 10:46:07.000 357 21172.00 57.95 42856.81 47801.26 2014-12-23 10:46:08.000 357 21171.97 57.97 42856.81 47801.26 2014-12-23 10:46:09.000 357 21171.95 57.97 42856.80 47801.26 2014-12-23 10:46:10.000 357 21171.95 57.96 42856.80 47801.23 2014-12-23 10:46:11.000 357 21171.93 57.94 42856.86 47801.24 2014-12-23 10:46:12.000 357 21171.90 57.92 42856.86 47801.25 2014-12-23 10:46:13.000 357 21171.89 57.95 42856.85 47801.21 2014-12-23 10:46:14.000 357 21171.87 57.95 42856.88 47801.21 2014-12-23 10:46:15.000 357 21171.86 57.94 42856.90 47801.24 2014-12-23 10:46:16.000 357 21171.85 57.94 42856.92 47801.24 2014-12-23 10:46:17.000 357 21171.86 57.94 42856.92 47801.23 2014-12-23 10:46:18.000 357 21171.86 57.91 42856.94 47801.26 2014-12-23 10:46:19.000 357 21171.82 57.89 42856.91 47801.26 2014-12-23 10:46:20.000 357 21171.81 57.87 42856.95 47801.26 2014-12-23 10:46:21.000 357 21171.77 57.88 42856.97 47801.27 2014-12-23 10:46:22.000 357 21171.73 57.88 42857.01 47801.30 2014-12-23 10:46:23.000 357 21171.68 57.83 42857.04 47801.28 2014-12-23 10:46:24.000 357 21171.66 57.88 42857.01 47801.28 2014-12-23 10:46:25.000 357 21171.60 57.94 42857.03 47801.27 2014-12-23 10:46:26.000 357 21171.55 57.99 42857.02 47801.27 2014-12-23 10:46:27.000 357 21171.48 58.09 42856.98 47801.21 2014-12-23 10:46:28.000 357 21171.42 58.18 42856.93 47801.14 2014-12-23 10:46:29.000 357 21171.38 58.21 42856.87 47801.07 2014-12-23 10:46:30.000 357 21171.34 58.22 42856.82 47801.00 2014-12-23 10:46:31.000 357 21171.29 58.24 42856.74 47800.94 2014-12-23 10:46:32.000 357 21171.23 58.25 42856.72 47800.91 2014-12-23 10:46:33.000 357 21171.23 58.26 42856.71 47800.89 2014-12-23 10:46:34.000 357 21171.25 58.29 42856.68 47800.87 2014-12-23 10:46:35.000 357 21171.20 58.28 42856.68 47800.85 2014-12-23 10:46:36.000 357 21171.19 58.28 42856.68 47800.83 2014-12-23 10:46:37.000 357 21171.18 58.27 42856.68 47800.83 2014-12-23 10:46:38.000 357 21171.14 58.28 42856.67 47800.80 2014-12-23 10:46:39.000 357 21171.12 58.27 42856.66 47800.81 2014-12-23 10:46:40.000 357 21171.09 58.28 42856.70 47800.77 2014-12-23 10:46:41.000 357 21171.10 58.26 42856.72 47800.78 2014-12-23 10:46:42.000 357 21171.07 58.27 42856.74 47800.78 2014-12-23 10:46:43.000 357 21171.04 58.27 42856.69 47800.80 2014-12-23 10:46:44.000 357 21171.03 58.24 42856.67 47800.77 2014-12-23 10:46:45.000 357 21171.03 58.23 42856.69 47800.78 2014-12-23 10:46:46.000 357 21171.03 58.21 42856.70 47800.76 2014-12-23 10:46:47.000 357 21171.00 58.22 42856.71 47800.75 2014-12-23 10:46:48.000 357 21171.00 58.22 42856.74 47800.74 2014-12-23 10:46:49.000 357 21170.98 58.20 42856.74 47800.76 2014-12-23 10:46:50.000 357 21170.97 58.19 42856.73 47800.73 2014-12-23 10:46:51.000 357 21170.94 58.23 42856.73 47800.76 2014-12-23 10:46:52.000 357 21170.90 58.31 42856.74 47800.74 2014-12-23 10:46:53.000 357 21170.88 58.36 42856.71 47800.69 2014-12-23 10:46:54.000 357 21170.85 58.37 42856.64 47800.67 2014-12-23 10:46:55.000 357 21170.84 58.36 42856.62 47800.65 2014-12-23 10:46:56.000 357 21170.78 58.38 42856.64 47800.59 2014-12-23 10:46:57.000 357 21170.74 58.41 42856.62 47800.55 2014-12-23 10:46:58.000 357 21170.70 58.45 42856.56 47800.55 2014-12-23 10:46:59.000 357 21170.70 58.49 42856.51 47800.50 2014-12-23 10:47:00.000 357 21170.69 58.53 42856.46 47800.46 2014-12-23 10:47:01.000 357 21170.65 58.53 42856.49 47800.42 2014-12-23 10:47:02.000 357 21170.62 58.55 42856.46 47800.41 2014-12-23 10:47:03.000 357 21170.61 58.53 42856.47 47800.37 2014-12-23 10:47:04.000 357 21170.58 58.50 42856.45 47800.35 2014-12-23 10:47:05.000 357 21170.53 58.54 42856.47 47800.34 2014-12-23 10:47:06.000 357 21170.51 58.52 42856.48 47800.32 2014-12-23 10:47:07.000 357 21170.50 58.53 42856.48 47800.31 2014-12-23 10:47:08.000 357 21170.49 58.56 42856.46 47800.31 2014-12-23 10:47:09.000 357 21170.48 58.56 42856.44 47800.33 2014-12-23 10:47:10.000 357 21170.49 58.54 42856.45 47800.32 2014-12-23 10:47:11.000 357 21170.48 58.54 42856.47 47800.32 2014-12-23 10:47:12.000 357 21170.52 58.54 42856.48 47800.32 2014-12-23 10:47:13.000 357 21170.51 58.50 42856.50 47800.34 2014-12-23 10:47:14.000 357 21170.49 58.47 42856.50 47800.37 2014-12-23 10:47:15.000 357 21170.49 58.45 42856.53 47800.38 2014-12-23 10:47:16.000 357 21170.48 58.45 42856.56 47800.39 2014-12-23 10:47:17.000 357 21170.45 58.49 42856.58 47800.40 2014-12-23 10:47:18.000 357 21170.46 58.48 42856.60 47800.42 2014-12-23 10:47:19.000 357 21170.50 58.45 42856.61 47800.43 2014-12-23 10:47:20.000 357 21170.50 58.44 42856.60 47800.45 2014-12-23 10:47:21.000 357 21170.50 58.45 42856.62 47800.48 2014-12-23 10:47:22.000 357 21170.52 58.42 42856.60 47800.46 2014-12-23 10:47:23.000 357 21170.50 58.41 42856.62 47800.46 2014-12-23 10:47:24.000 357 21170.52 58.43 42856.64 47800.48 2014-12-23 10:47:25.000 357 21170.54 58.40 42856.63 47800.48 2014-12-23 10:47:26.000 357 21170.51 58.40 42856.66 47800.49 2014-12-23 10:47:27.000 357 21170.51 58.41 42856.67 47800.51 2014-12-23 10:47:28.000 357 21170.50 58.41 42856.68 47800.48 2014-12-23 10:47:29.000 357 21170.45 58.42 42856.71 47800.50 2014-12-23 10:47:30.000 357 21170.45 58.41 42856.70 47800.51 2014-12-23 10:47:31.000 357 21170.44 58.39 42856.71 47800.48 2014-12-23 10:47:32.000 357 21170.47 58.37 42856.67 47800.51 2014-12-23 10:47:33.000 357 21170.43 58.38 42856.68 47800.48 2014-12-23 10:47:34.000 357 21170.45 58.36 42856.70 47800.52 2014-12-23 10:47:35.000 357 21170.45 58.36 42856.71 47800.53 2014-12-23 10:47:36.000 357 21170.44 58.36 42856.70 47800.52 2014-12-23 10:47:37.000 357 21170.47 58.35 42856.72 47800.54 2014-12-23 10:47:38.000 357 21170.48 58.33 42856.72 47800.52 2014-12-23 10:47:39.000 357 21170.43 58.32 42856.72 47800.55 2014-12-23 10:47:40.000 357 21170.45 58.33 42856.72 47800.53 2014-12-23 10:47:41.000 357 21170.46 58.34 42856.73 47800.52 2014-12-23 10:47:42.000 357 21170.50 58.35 42856.68 47800.54 2014-12-23 10:47:43.000 357 21170.48 58.31 42856.70 47800.54 2014-12-23 10:47:44.000 357 21170.49 58.31 42856.72 47800.54 2014-12-23 10:47:45.000 357 21170.48 58.29 42856.73 47800.57 2014-12-23 10:47:46.000 357 21170.50 58.28 42856.75 47800.57 2014-12-23 10:47:47.000 357 21170.51 58.29 42856.74 47800.57 2014-12-23 10:47:48.000 357 21170.50 58.33 42856.72 47800.55 2014-12-23 10:47:49.000 357 21170.47 58.36 42856.71 47800.55 2014-12-23 10:47:50.000 357 21170.46 58.41 42856.65 47800.53 2014-12-23 10:47:51.000 357 21170.47 58.44 42856.63 47800.46 2014-12-23 10:47:52.000 357 21170.47 58.46 42856.64 47800.47 2014-12-23 10:47:53.000 357 21170.51 58.42 42856.63 47800.45 2014-12-23 10:47:54.000 357 21170.55 58.39 42856.60 47800.48 2014-12-23 10:47:55.000 357 21170.56 58.40 42856.62 47800.48 2014-12-23 10:47:56.000 357 21170.57 58.38 42856.63 47800.46 2014-12-23 10:47:57.000 357 21170.59 58.36 42856.66 47800.50 2014-12-23 10:47:58.000 357 21170.58 58.34 42856.64 47800.51 2014-12-23 10:47:59.000 357 21170.60 58.33 42856.72 47800.58 2014-12-23 10:48:00.000 357 21170.59 58.32 42856.73 47800.56 2014-12-23 10:48:01.000 357 21170.58 58.33 42856.75 47800.61 2014-12-23 10:48:02.000 357 21170.59 58.36 42856.77 47800.62 2014-12-23 10:48:03.000 357 21170.59 58.37 42856.74 47800.63 2014-12-23 10:48:04.000 357 21170.63 58.40 42856.76 47800.61 2014-12-23 10:48:05.000 357 21170.65 58.38 42856.76 47800.62 2014-12-23 10:48:06.000 357 21170.67 58.34 42856.76 47800.64 2014-12-23 10:48:07.000 357 21170.70 58.32 42856.75 47800.63 2014-12-23 10:48:08.000 357 21170.72 58.31 42856.73 47800.65 2014-12-23 10:48:09.000 357 21170.72 58.28 42856.74 47800.67 2014-12-23 10:48:10.000 357 21170.75 58.24 42856.75 47800.68 2014-12-23 10:48:11.000 357 21170.77 58.21 42856.74 47800.67 2014-12-23 10:48:12.000 357 21170.79 58.20 42856.72 47800.73 2014-12-23 10:48:13.000 357 21170.76 58.22 42856.74 47800.72 2014-12-23 10:48:14.000 357 21170.76 58.21 42856.72 47800.71 2014-12-23 10:48:15.000 357 21170.76 58.22 42856.69 47800.69 2014-12-23 10:48:16.000 357 21170.77 58.26 42856.68 47800.67 2014-12-23 10:48:17.000 357 21170.75 58.27 42856.64 47800.65 2014-12-23 10:48:18.000 357 21170.74 58.29 42856.64 47800.64 2014-12-23 10:48:19.000 357 21170.73 58.27 42856.63 47800.57 2014-12-23 10:48:20.000 357 21170.71 58.23 42856.61 47800.56 2014-12-23 10:48:21.000 357 21170.70 58.24 42856.58 47800.54 2014-12-23 10:48:22.000 357 21170.71 58.20 42856.56 47800.52 2014-12-23 10:48:23.000 357 21170.74 58.15 42856.58 47800.50 2014-12-23 10:48:24.000 357 21170.71 58.13 42856.58 47800.52 2014-12-23 10:48:25.000 357 21170.76 58.07 42856.60 47800.54 2014-12-23 10:48:26.000 357 21170.77 58.04 42856.63 47800.56 2014-12-23 10:48:27.000 357 21170.75 57.99 42856.66 47800.58 2014-12-23 10:48:28.000 357 21170.76 57.97 42856.67 47800.61 2014-12-23 10:48:29.000 357 21170.77 57.96 42856.71 47800.63 2014-12-23 10:48:30.000 357 21170.79 57.96 42856.67 47800.65 2014-12-23 10:48:31.000 357 21170.76 57.94 42856.70 47800.66 2014-12-23 10:48:32.000 357 21170.77 57.94 42856.69 47800.66 2014-12-23 10:48:33.000 357 21170.78 57.91 42856.70 47800.68 2014-12-23 10:48:34.000 357 21170.80 57.89 42856.71 47800.67 2014-12-23 10:48:35.000 357 21170.84 57.89 42856.68 47800.70 2014-12-23 10:48:36.000 357 21170.86 57.86 42856.68 47800.71 2014-12-23 10:48:37.000 357 21170.89 57.83 42856.70 47800.72 2014-12-23 10:48:38.000 357 21170.89 57.78 42856.73 47800.75 2014-12-23 10:48:39.000 357 21170.91 57.77 42856.75 47800.76 2014-12-23 10:48:40.000 357 21170.91 57.74 42856.78 47800.79 2014-12-23 10:48:41.000 357 21170.91 57.75 42856.75 47800.78 2014-12-23 10:48:42.000 357 21170.94 57.76 42856.77 47800.80 2014-12-23 10:48:43.000 357 21170.99 57.78 42856.76 47800.83 2014-12-23 10:48:44.000 357 21171.06 57.77 42856.78 47800.85 2014-12-23 10:48:45.000 357 21171.07 57.75 42856.79 47800.85 2014-12-23 10:48:46.000 357 21171.10 57.70 42856.81 47800.88 2014-12-23 10:48:47.000 357 21171.12 57.65 42856.81 47800.92 2014-12-23 10:48:48.000 357 21171.12 57.64 42856.84 47800.91 2014-12-23 10:48:49.000 357 21171.14 57.59 42856.84 47800.94 2014-12-23 10:48:50.000 357 21171.17 57.54 42856.84 47800.97 2014-12-23 10:48:51.000 357 21171.18 57.49 42856.86 47800.99 2014-12-23 10:48:52.000 357 21171.20 57.48 42856.89 47800.98 2014-12-23 10:48:53.000 357 21171.21 57.46 42856.93 47801.05 2014-12-23 10:48:54.000 357 21171.21 57.45 42856.93 47801.03 2014-12-23 10:48:55.000 357 21171.25 57.41 42856.96 47801.06 2014-12-23 10:48:56.000 357 21171.25 57.38 42856.98 47801.06 2014-12-23 10:48:57.000 357 21171.23 57.35 42857.00 47801.09 2014-12-23 10:48:58.000 357 21171.20 57.33 42857.02 47801.11 2014-12-23 10:48:59.000 357 21171.24 57.32 42857.03 47801.12 2014-12-23 10:49:00.000 357 21171.24 57.31 42857.00 47801.13 2014-12-23 10:49:01.000 357 21171.26 57.32 42857.00 47801.12 2014-12-23 10:49:02.000 357 21171.29 57.35 42857.02 47801.14 2014-12-23 10:49:03.000 357 21171.30 57.34 42857.01 47801.14 2014-12-23 10:49:04.000 357 21171.26 57.30 42856.99 47801.12 2014-12-23 10:49:05.000 357 21171.24 57.30 42857.00 47801.14 2014-12-23 10:49:06.000 357 21171.25 57.28 42857.02 47801.14 2014-12-23 10:49:07.000 357 21171.27 57.26 42857.05 47801.13 2014-12-23 10:49:08.000 357 21171.28 57.26 42857.02 47801.12 2014-12-23 10:49:09.000 357 21171.27 57.26 42856.99 47801.13 2014-12-23 10:49:10.000 357 21171.25 57.21 42857.00 47801.13 2014-12-23 10:49:11.000 357 21171.25 57.18 42857.02 47801.12 2014-12-23 10:49:12.000 357 21171.27 57.14 42857.01 47801.12 2014-12-23 10:49:13.000 357 21171.26 57.14 42857.00 47801.13 2014-12-23 10:49:14.000 357 21171.25 57.13 42857.01 47801.13 2014-12-23 10:49:15.000 357 21171.25 57.12 42857.00 47801.15 2014-12-23 10:49:16.000 357 21171.24 57.10 42857.03 47801.16 2014-12-23 10:49:17.000 357 21171.21 57.10 42857.03 47801.15 2014-12-23 10:49:18.000 357 21171.21 57.06 42857.00 47801.16 2014-12-23 10:49:19.000 357 21171.19 57.00 42857.02 47801.16 2014-12-23 10:49:20.000 357 21171.14 56.96 42857.04 47801.14 2014-12-23 10:49:21.000 357 21171.11 56.96 42857.03 47801.11 2014-12-23 10:49:22.000 357 21171.07 56.96 42857.04 47801.12 2014-12-23 10:49:23.000 357 21171.05 56.92 42857.01 47801.07 2014-12-23 10:49:24.000 357 21171.05 56.90 42857.03 47801.09 2014-12-23 10:49:25.000 357 21171.04 56.88 42857.01 47801.04 2014-12-23 10:49:26.000 357 21171.03 56.88 42857.01 47801.06 2014-12-23 10:49:27.000 357 21171.05 56.86 42857.03 47801.03 2014-12-23 10:49:28.000 357 21171.04 56.83 42857.04 47801.06 2014-12-23 10:49:29.000 357 21171.08 56.80 42857.02 47801.05 2014-12-23 10:49:30.000 357 21171.09 56.79 42857.03 47801.09 2014-12-23 10:49:31.000 357 21171.09 56.76 42857.05 47801.12 2014-12-23 10:49:32.000 357 21171.14 56.73 42857.07 47801.13 2014-12-23 10:49:33.000 357 21171.15 56.69 42857.06 47801.15 2014-12-23 10:49:34.000 357 21171.16 56.66 42857.12 47801.18 2014-12-23 10:49:35.000 357 21171.16 56.63 42857.13 47801.21 2014-12-23 10:49:36.000 357 21171.19 56.61 42857.12 47801.23 2014-12-23 10:49:37.000 357 21171.21 56.60 42857.13 47801.22 2014-12-23 10:49:38.000 357 21171.22 56.56 42857.16 47801.22 2014-12-23 10:49:39.000 357 21171.20 56.53 42857.17 47801.23 2014-12-23 10:49:40.000 357 21171.22 56.53 42857.15 47801.25 2014-12-23 10:49:41.000 357 21171.25 56.52 42857.12 47801.25 2014-12-23 10:49:42.000 357 21171.27 56.50 42857.11 47801.23 2014-12-23 10:49:43.000 357 21171.29 56.49 42857.15 47801.24 2014-12-23 10:49:44.000 357 21171.30 56.44 42857.16 47801.26 2014-12-23 10:49:45.000 357 21171.29 56.36 42857.16 47801.25 2014-12-23 10:49:46.000 357 21171.31 56.32 42857.14 47801.29 2014-12-23 10:49:47.000 357 21171.34 56.26 42857.18 47801.30 2014-12-23 10:49:48.000 357 21171.37 56.22 42857.19 47801.32 2014-12-23 10:49:49.000 357 21171.39 56.16 42857.21 47801.35 2014-12-23 10:49:50.000 357 21171.41 56.07 42857.20 47801.37 2014-12-23 10:49:51.000 357 21171.41 56.06 42857.22 47801.40 2014-12-23 10:49:52.000 357 21171.42 55.98 42857.27 47801.42 2014-12-23 10:49:53.000 357 21171.42 55.94 42857.28 47801.43 2014-12-23 10:49:54.000 357 21171.41 55.92 42857.32 47801.44 2014-12-23 10:49:55.000 357 21171.43 55.87 42857.32 47801.46 2014-12-23 10:49:56.000 357 21171.44 55.81 42857.29 47801.46 2014-12-23 10:49:57.000 357 21171.41 55.77 42857.29 47801.47 2014-12-23 10:49:58.000 357 21171.40 55.75 42857.32 47801.48 2014-12-23 10:49:59.000 357 21171.37 55.74 42857.30 47801.45 2014-12-23 10:50:00.000 357 21171.33 55.79 42857.29 47801.42 2014-12-23 10:50:01.000 357 21171.34 55.80 42857.24 47801.40 2014-12-23 10:50:02.000 357 21171.37 55.72 42857.22 47801.38 2014-12-23 10:50:03.000 357 21171.36 55.68 42857.21 47801.36 2014-12-23 10:50:04.000 357 21171.37 55.63 42857.23 47801.38 2014-12-23 10:50:05.000 357 21171.36 55.62 42857.23 47801.37 2014-12-23 10:50:06.000 357 21171.33 55.60 42857.21 47801.36 2014-12-23 10:50:07.000 357 21171.32 55.56 42857.23 47801.38 2014-12-23 10:50:08.000 357 21171.28 55.53 42857.22 47801.38 2014-12-23 10:50:09.000 357 21171.27 55.54 42857.21 47801.35 2014-12-23 10:50:10.000 357 21171.26 55.52 42857.25 47801.36 2014-12-23 10:50:11.000 357 21171.25 55.52 42857.25 47801.36 2014-12-23 10:50:12.000 357 21171.26 55.51 42857.26 47801.36 2014-12-23 10:50:13.000 357 21171.27 55.52 42857.27 47801.38 2014-12-23 10:50:14.000 357 21171.33 55.54 42857.28 47801.40 2014-12-23 10:50:15.000 357 21171.37 55.59 42857.29 47801.41 2014-12-23 10:50:16.000 357 21171.39 55.58 42857.31 47801.44 2014-12-23 10:50:17.000 357 21171.40 55.57 42857.31 47801.44 2014-12-23 10:50:18.000 357 21171.41 55.58 42857.31 47801.46 2014-12-23 10:50:19.000 357 21171.41 55.63 42857.34 47801.52 2014-12-23 10:50:20.000 357 21171.46 55.64 42857.39 47801.52 2014-12-23 10:50:21.000 357 21171.46 55.67 42857.40 47801.54 2014-12-23 10:50:22.000 357 21171.50 55.71 42857.40 47801.55 2014-12-23 10:50:23.000 357 21171.53 55.73 42857.38 47801.56 2014-12-23 10:50:24.000 357 21171.55 55.74 42857.38 47801.58 2014-12-23 10:50:25.000 357 21171.55 55.75 42857.36 47801.58 2014-12-23 10:50:26.000 357 21171.57 55.76 42857.38 47801.59 2014-12-23 10:50:27.000 357 21171.54 55.81 42857.39 47801.58 2014-12-23 10:50:28.000 357 21171.52 55.80 42857.38 47801.59 2014-12-23 10:50:29.000 357 21171.54 55.77 42857.37 47801.60 2014-12-23 10:50:30.000 357 21171.55 55.81 42857.37 47801.60 2014-12-23 10:50:31.000 357 21171.55 55.84 42857.36 47801.61 2014-12-23 10:50:32.000 357 21171.52 55.86 42857.38 47801.58 2014-12-23 10:50:33.000 357 21171.50 55.91 42857.35 47801.58 2014-12-23 10:50:34.000 357 21171.50 55.91 42857.32 47801.56 2014-12-23 10:50:35.000 357 21171.53 55.95 42857.28 47801.54 2014-12-23 10:50:36.000 357 21171.52 55.96 42857.26 47801.52 2014-12-23 10:50:37.000 357 21171.48 55.94 42857.25 47801.50 2014-12-23 10:50:38.000 357 21171.48 55.90 42857.25 47801.45 2014-12-23 10:50:39.000 357 21171.47 55.84 42857.25 47801.45 2014-12-23 10:50:40.000 357 21171.49 55.82 42857.26 47801.46 2014-12-23 10:50:41.000 357 21171.49 55.82 42857.27 47801.46 2014-12-23 10:50:42.000 357 21171.54 55.82 42857.27 47801.47 2014-12-23 10:50:43.000 357 21171.55 55.83 42857.23 47801.48 2014-12-23 10:50:44.000 357 21171.54 55.84 42857.25 47801.47 2014-12-23 10:50:45.000 357 21171.54 55.84 42857.25 47801.47 2014-12-23 10:50:46.000 357 21171.56 55.84 42857.25 47801.46 2014-12-23 10:50:47.000 357 21171.58 55.83 42857.25 47801.49 2014-12-23 10:50:48.000 357 21171.58 55.88 42857.25 47801.49 2014-12-23 10:50:49.000 357 21171.60 55.87 42857.25 47801.49 2014-12-23 10:50:50.000 357 21171.61 55.89 42857.30 47801.48 2014-12-23 10:50:51.000 357 21171.62 55.89 42857.29 47801.51 2014-12-23 10:50:52.000 357 21171.59 55.89 42857.30 47801.52 2014-12-23 10:50:53.000 357 21171.56 55.91 42857.28 47801.52 2014-12-23 10:50:54.000 357 21171.57 55.92 42857.30 47801.53 2014-12-23 10:50:55.000 357 21171.62 55.94 42857.30 47801.54 2014-12-23 10:50:56.000 357 21171.59 55.99 42857.30 47801.55 2014-12-23 10:50:57.000 357 21171.59 56.05 42857.28 47801.54 2014-12-23 10:50:58.000 357 21171.57 56.08 42857.28 47801.53 2014-12-23 10:50:59.000 357 21171.55 56.11 42857.28 47801.53 2014-12-23 10:51:00.000 357 21171.50 56.16 42857.27 47801.49 2014-12-23 10:51:01.000 357 21171.51 56.17 42857.25 47801.47 2014-12-23 10:51:02.000 357 21171.54 56.13 42857.22 47801.45 2014-12-23 10:51:03.000 357 21171.52 56.13 42857.19 47801.44 2014-12-23 10:51:04.000 357 21171.50 56.11 42857.22 47801.43 2014-12-23 10:51:05.000 357 21171.51 56.10 42857.23 47801.46 2014-12-23 10:51:06.000 357 21171.52 56.10 42857.21 47801.45 2014-12-23 10:51:07.000 357 21171.54 56.09 42857.22 47801.45 2014-12-23 10:51:08.000 357 21171.54 56.06 42857.24 47801.47 2014-12-23 10:51:09.000 357 21171.56 56.05 42857.22 47801.46 2014-12-23 10:51:10.000 357 21171.59 56.05 42857.23 47801.47 2014-12-23 10:51:11.000 357 21171.61 56.01 42857.25 47801.51 2014-12-23 10:51:12.000 357 21171.62 55.99 42857.23 47801.51 2014-12-23 10:51:13.000 357 21171.64 55.96 42857.26 47801.51 2014-12-23 10:51:14.000 357 21171.62 55.93 42857.27 47801.53 2014-12-23 10:51:15.000 357 21171.62 55.93 42857.29 47801.56 2014-12-23 10:51:16.000 357 21171.63 55.94 42857.30 47801.58 2014-12-23 10:51:17.000 357 21171.59 55.95 42857.31 47801.60 2014-12-23 10:51:18.000 357 21171.63 55.94 42857.33 47801.61 2014-12-23 10:51:19.000 357 21171.66 55.96 42857.36 47801.64 2014-12-23 10:51:20.000 357 21171.66 55.97 42857.35 47801.63 2014-12-23 10:51:21.000 357 21171.65 55.97 42857.33 47801.63 2014-12-23 10:51:22.000 357 21171.66 55.97 42857.33 47801.63 2014-12-23 10:51:23.000 357 21171.64 55.97 42857.33 47801.62 2014-12-23 10:51:24.000 357 21171.64 55.97 42857.34 47801.64 2014-12-23 10:51:25.000 357 21171.63 55.97 42857.35 47801.62 2014-12-23 10:51:26.000 357 21171.63 55.99 42857.36 47801.64 2014-12-23 10:51:27.000 357 21171.62 55.98 42857.39 47801.62 2014-12-23 10:51:28.000 357 21171.59 55.98 42857.39 47801.63 2014-12-23 10:51:29.000 357 21171.57 55.93 42857.38 47801.65 2014-12-23 10:51:30.000 357 21171.55 55.90 42857.37 47801.60 2014-12-23 10:51:31.000 357 21171.55 55.88 42857.34 47801.57 2014-12-23 10:51:32.000 357 21171.52 55.84 42857.34 47801.58 2014-12-23 10:51:33.000 357 21171.49 55.86 42857.31 47801.55 2014-12-23 10:51:34.000 357 21171.47 55.86 42857.29 47801.54 2014-12-23 10:51:35.000 357 21171.45 55.86 42857.28 47801.52 2014-12-23 10:51:36.000 357 21171.47 55.85 42857.29 47801.51 2014-12-23 10:51:37.000 357 21171.48 55.86 42857.30 47801.48 2014-12-23 10:51:38.000 357 21171.48 55.90 42857.29 47801.50 2014-12-23 10:51:39.000 357 21171.48 55.89 42857.26 47801.49 2014-12-23 10:51:40.000 357 21171.48 55.90 42857.28 47801.47 2014-12-23 10:51:41.000 357 21171.49 55.94 42857.32 47801.47 2014-12-23 10:51:42.000 357 21171.50 55.96 42857.28 47801.47 2014-12-23 10:51:43.000 357 21171.50 55.99 42857.25 47801.50 2014-12-23 10:51:44.000 357 21171.48 56.00 42857.27 47801.49 2014-12-23 10:51:45.000 357 21171.49 56.05 42857.31 47801.47 2014-12-23 10:51:46.000 357 21171.49 56.07 42857.28 47801.48 2014-12-23 10:51:47.000 357 21171.49 56.07 42857.28 47801.47 2014-12-23 10:51:48.000 357 21171.51 56.07 42857.28 47801.49 2014-12-23 10:51:49.000 357 21171.52 56.07 42857.27 47801.47 2014-12-23 10:51:50.000 357 21171.52 56.11 42857.26 47801.49 2014-12-23 10:51:51.000 357 21171.50 56.15 42857.24 47801.46 2014-12-23 10:51:52.000 357 21171.47 56.17 42857.21 47801.45 2014-12-23 10:51:53.000 357 21171.50 56.18 42857.20 47801.43 2014-12-23 10:51:54.000 357 21171.53 56.21 42857.19 47801.40 2014-12-23 10:51:55.000 357 21171.52 56.25 42857.18 47801.41 2014-12-23 10:51:56.000 357 21171.50 56.26 42857.18 47801.38 2014-12-23 10:51:57.000 357 21171.49 56.27 42857.15 47801.37 2014-12-23 10:51:58.000 357 21171.49 56.26 42857.16 47801.35 2014-12-23 10:51:59.000 357 21171.49 56.25 42857.19 47801.40 2014-12-23 10:52:00.000 357 21171.49 56.26 42857.21 47801.41 2014-12-23 10:52:01.000 357 21171.50 56.26 42857.25 47801.41 2014-12-23 10:52:02.000 357 21171.51 56.28 42857.24 47801.43 2014-12-23 10:52:03.000 357 21171.51 56.31 42857.26 47801.43 2014-12-23 10:52:04.000 357 21171.48 56.33 42857.29 47801.44 2014-12-23 10:52:05.000 357 21171.46 56.34 42857.25 47801.46 2014-12-23 10:52:06.000 357 21171.47 56.34 42857.24 47801.46 2014-12-23 10:52:07.000 357 21171.47 56.36 42857.26 47801.47 2014-12-23 10:52:08.000 357 21171.48 56.38 42857.27 47801.47 2014-12-23 10:52:09.000 357 21171.46 56.38 42857.29 47801.47 2014-12-23 10:52:10.000 357 21171.44 56.38 42857.31 47801.48 2014-12-23 10:52:11.000 357 21171.46 56.38 42857.32 47801.47 2014-12-23 10:52:12.000 357 21171.47 56.38 42857.32 47801.49 2014-12-23 10:52:13.000 357 21171.49 56.39 42857.32 47801.50 2014-12-23 10:52:14.000 357 21171.48 56.41 42857.34 47801.49 2014-12-23 10:52:15.000 357 21171.45 56.42 42857.32 47801.51 2014-12-23 10:52:16.000 357 21171.49 56.43 42857.30 47801.48 2014-12-23 10:52:17.000 357 21171.49 56.43 42857.32 47801.52 2014-12-23 10:52:18.000 357 21171.50 56.44 42857.31 47801.50 2014-12-23 10:52:19.000 357 21171.53 56.44 42857.31 47801.50 2014-12-23 10:52:20.000 357 21171.54 56.44 42857.31 47801.53 2014-12-23 10:52:21.000 357 21171.51 56.45 42857.34 47801.54 2014-12-23 10:52:22.000 357 21171.50 56.46 42857.37 47801.53 2014-12-23 10:52:23.000 357 21171.49 56.49 42857.34 47801.55 2014-12-23 10:52:24.000 357 21171.47 56.53 42857.34 47801.53 2014-12-23 10:52:25.000 357 21171.44 56.52 42857.34 47801.52 2014-12-23 10:52:26.000 357 21171.44 56.56 42857.33 47801.51 2014-12-23 10:52:27.000 357 21171.44 56.58 42857.35 47801.50 2014-12-23 10:52:28.000 357 21171.45 56.59 42857.31 47801.50 2014-12-23 10:52:29.000 357 21171.43 56.60 42857.32 47801.50 2014-12-23 10:52:30.000 357 21171.44 56.58 42857.37 47801.47 2014-12-23 10:52:31.000 357 21171.41 56.58 42857.37 47801.49 2014-12-23 10:52:32.000 357 21171.42 56.60 42857.36 47801.50 2014-12-23 10:52:33.000 357 21171.43 56.58 42857.40 47801.48 2014-12-23 10:52:34.000 357 21171.42 56.58 42857.39 47801.52 2014-12-23 10:52:35.000 357 21171.40 56.59 42857.40 47801.50 2014-12-23 10:52:36.000 357 21171.41 56.57 42857.41 47801.53 2014-12-23 10:52:37.000 357 21171.40 56.56 42857.44 47801.54 2014-12-23 10:52:38.000 357 21171.40 56.56 42857.43 47801.56 2014-12-23 10:52:39.000 357 21171.36 56.57 42857.42 47801.54 2014-12-23 10:52:40.000 357 21171.34 56.64 42857.45 47801.54 2014-12-23 10:52:41.000 357 21171.32 56.69 42857.42 47801.55 2014-12-23 10:52:42.000 357 21171.31 56.69 42857.40 47801.52 2014-12-23 10:52:43.000 357 21171.31 56.67 42857.39 47801.49 2014-12-23 10:52:44.000 357 21171.29 56.68 42857.36 47801.47 2014-12-23 10:52:45.000 357 21171.26 56.67 42857.37 47801.46 2014-12-23 10:52:46.000 357 21171.27 56.63 42857.42 47801.46 2014-12-23 10:52:47.000 357 21171.23 56.60 42857.42 47801.47 2014-12-23 10:52:48.000 357 21171.20 56.61 42857.41 47801.48 2014-12-23 10:52:49.000 357 21171.18 56.61 42857.45 47801.48 2014-12-23 10:52:50.000 357 21171.16 56.67 42857.46 47801.49 2014-12-23 10:52:51.000 357 21171.14 56.68 42857.44 47801.47 2014-12-23 10:52:52.000 357 21171.14 56.69 42857.42 47801.47 2014-12-23 10:52:53.000 357 21171.15 56.69 42857.42 47801.45 2014-12-23 10:52:54.000 357 21171.13 56.73 42857.41 47801.43 2014-12-23 10:52:55.000 357 21171.14 56.73 42857.39 47801.44 2014-12-23 10:52:56.000 357 21171.14 56.74 42857.38 47801.44 2014-12-23 10:52:57.000 357 21171.12 56.74 42857.41 47801.46 2014-12-23 10:52:58.000 357 21171.10 56.75 42857.43 47801.42 2014-12-23 10:52:59.000 357 21171.09 56.76 42857.45 47801.45 2014-12-23 10:53:00.000 357 21171.08 56.78 42857.42 47801.44 2014-12-23 10:53:01.000 357 21171.08 56.79 42857.42 47801.43 2014-12-23 10:53:02.000 357 21171.05 56.81 42857.43 47801.44 2014-12-23 10:53:03.000 357 21171.02 56.86 42857.44 47801.43 2014-12-23 10:53:04.000 357 21170.98 56.90 42857.43 47801.42 2014-12-23 10:53:05.000 357 21170.96 56.93 42857.44 47801.40 2014-12-23 10:53:06.000 357 21170.98 56.97 42857.40 47801.38 2014-12-23 10:53:07.000 357 21171.00 56.96 42857.38 47801.36 2014-12-23 10:53:08.000 357 21170.99 56.99 42857.40 47801.37 2014-12-23 10:53:09.000 357 21170.99 57.00 42857.42 47801.39 2014-12-23 10:53:10.000 357 21170.98 56.98 42857.43 47801.38 2014-12-23 10:53:11.000 357 21170.99 57.00 42857.41 47801.39 2014-12-23 10:53:12.000 357 21170.98 57.00 42857.44 47801.39 2014-12-23 10:53:13.000 357 21170.95 57.02 42857.45 47801.41 2014-12-23 10:53:14.000 357 21170.98 57.01 42857.43 47801.39 2014-12-23 10:53:15.000 357 21170.98 57.02 42857.43 47801.38 2014-12-23 10:53:16.000 357 21170.98 57.02 42857.47 47801.41 2014-12-23 10:53:17.000 357 21170.98 57.02 42857.45 47801.40 2014-12-23 10:53:18.000 357 21170.99 57.05 42857.46 47801.40 2014-12-23 10:53:19.000 357 21170.98 57.01 42857.44 47801.40 2014-12-23 10:53:20.000 357 21170.95 57.00 42857.47 47801.39 2014-12-23 10:53:21.000 357 21170.93 57.01 42857.48 47801.42 2014-12-23 10:53:22.000 357 21170.93 57.04 42857.47 47801.42 2014-12-23 10:53:23.000 357 21170.94 57.07 42857.44 47801.39 2014-12-23 10:53:24.000 357 21170.91 57.08 42857.43 47801.37 2014-12-23 10:53:25.000 357 21170.90 57.06 42857.43 47801.37 2014-12-23 10:53:26.000 357 21170.89 57.06 42857.46 47801.37 2014-12-23 10:53:27.000 357 21170.90 57.07 42857.46 47801.37 2014-12-23 10:53:28.000 357 21170.90 57.06 42857.45 47801.37 2014-12-23 10:53:29.000 357 21170.90 57.06 42857.46 47801.35 2014-12-23 10:53:30.000 357 21170.90 57.08 42857.45 47801.39 2014-12-23 10:53:31.000 357 21170.90 57.11 42857.44 47801.37 2014-12-23 10:53:32.000 357 21170.87 57.10 42857.43 47801.36 2014-12-23 10:53:33.000 357 21170.83 57.13 42857.43 47801.35 2014-12-23 10:53:34.000 357 21170.83 57.14 42857.43 47801.35 2014-12-23 10:53:35.000 357 21170.82 57.16 42857.42 47801.34 2014-12-23 10:53:36.000 357 21170.79 57.18 42857.43 47801.32 2014-12-23 10:53:37.000 357 21170.78 57.21 42857.42 47801.29 2014-12-23 10:53:38.000 357 21170.76 57.26 42857.40 47801.27 2014-12-23 10:53:39.000 357 21170.79 57.25 42857.41 47801.26 2014-12-23 10:53:40.000 357 21170.79 57.22 42857.40 47801.26 2014-12-23 10:53:41.000 357 21170.80 57.22 42857.39 47801.25 2014-12-23 10:53:42.000 357 21170.80 57.24 42857.37 47801.24 2014-12-23 10:53:43.000 357 21170.77 57.19 42857.38 47801.24 2014-12-23 10:53:44.000 357 21170.79 57.18 42857.38 47801.23 2014-12-23 10:53:45.000 357 21170.77 57.17 42857.37 47801.24 2014-12-23 10:53:46.000 357 21170.78 57.18 42857.37 47801.23 2014-12-23 10:53:47.000 357 21170.77 57.17 42857.37 47801.21 2014-12-23 10:53:48.000 357 21170.74 57.15 42857.39 47801.24 2014-12-23 10:53:49.000 357 21170.75 57.16 42857.38 47801.21 2014-12-23 10:53:50.000 357 21170.75 57.14 42857.37 47801.22 2014-12-23 10:53:51.000 357 21170.71 57.13 42857.39 47801.21 2014-12-23 10:53:52.000 357 21170.69 57.14 42857.37 47801.22 2014-12-23 10:53:53.000 357 21170.70 57.13 42857.36 47801.20 2014-12-23 10:53:54.000 357 21170.72 57.15 42857.37 47801.21 2014-12-23 10:53:55.000 357 21170.72 57.12 42857.36 47801.18 2014-12-23 10:53:56.000 357 21170.74 57.10 42857.37 47801.20 2014-12-23 10:53:57.000 357 21170.72 57.12 42857.38 47801.20 2014-12-23 10:53:58.000 357 21170.69 57.11 42857.35 47801.19 2014-12-23 10:53:59.000 357 21170.67 57.12 42857.33 47801.18 2014-12-23 10:54:00.000 357 21170.65 57.08 42857.34 47801.14 2014-12-23 10:54:01.000 357 21170.67 57.08 42857.32 47801.12 2014-12-23 10:54:02.000 357 21170.66 57.10 42857.30 47801.16 2014-12-23 10:54:03.000 357 21170.65 57.13 42857.27 47801.13 2014-12-23 10:54:04.000 357 21170.66 57.13 42857.28 47801.14 2014-12-23 10:54:05.000 357 21170.68 57.07 42857.29 47801.11 2014-12-23 10:54:06.000 357 21170.70 57.05 42857.29 47801.11 2014-12-23 10:54:07.000 357 21170.74 57.05 42857.32 47801.14 2014-12-23 10:54:08.000 357 21170.73 57.07 42857.32 47801.16 2014-12-23 10:54:09.000 357 21170.72 57.11 42857.31 47801.18 2014-12-23 10:54:10.000 357 21170.64 57.15 42857.29 47801.15 2014-12-23 10:54:11.000 357 21170.60 57.23 42857.21 47801.10 2014-12-23 10:54:12.000 357 21170.60 57.24 42857.16 47801.00 2014-12-23 10:54:13.000 357 21170.66 57.19 42857.13 47800.99 2014-12-23 10:54:14.000 357 21170.66 57.14 42857.14 47800.97 2014-12-23 10:54:15.000 357 21170.65 57.13 42857.15 47801.00 2014-12-23 10:54:16.000 357 21170.69 57.11 42857.19 47801.01 2014-12-23 10:54:17.000 357 21170.69 57.07 42857.20 47801.04 2014-12-23 10:54:18.000 357 21170.68 57.06 42857.23 47801.06 2014-12-23 10:54:19.000 357 21170.69 57.05 42857.24 47801.09 2014-12-23 10:54:20.000 357 21170.70 57.05 42857.25 47801.07 2014-12-23 10:54:21.000 357 21170.71 57.04 42857.28 47801.10 2014-12-23 10:54:22.000 357 21170.70 57.03 42857.27 47801.08 2014-12-23 10:54:23.000 357 21170.74 57.02 42857.28 47801.10 2014-12-23 10:54:24.000 357 21170.75 57.01 42857.27 47801.13 2014-12-23 10:54:25.000 357 21170.75 57.03 42857.28 47801.13 2014-12-23 10:54:26.000 357 21170.78 57.02 42857.28 47801.14 2014-12-23 10:54:27.000 357 21170.76 56.98 42857.28 47801.13 2014-12-23 10:54:28.000 357 21170.75 56.95 42857.29 47801.14 2014-12-23 10:54:29.000 357 21170.74 56.92 42857.32 47801.17 2014-12-23 10:54:30.000 357 21170.74 56.88 42857.35 47801.19 2014-12-23 10:54:31.000 357 21170.70 56.88 42857.37 47801.22 2014-12-23 10:54:32.000 357 21170.70 56.89 42857.38 47801.22 2014-12-23 10:54:33.000 357 21170.72 56.89 42857.36 47801.23 2014-12-23 10:54:34.000 357 21170.73 56.88 42857.40 47801.26 2014-12-23 10:54:35.000 357 21170.73 56.88 42857.39 47801.26 2014-12-23 10:54:36.000 357 21170.75 56.88 42857.41 47801.27 2014-12-23 10:54:37.000 357 21170.74 56.91 42857.40 47801.28 2014-12-23 10:54:38.000 357 21170.73 56.90 42857.40 47801.29 2014-12-23 10:54:39.000 357 21170.72 56.88 42857.43 47801.30 2014-12-23 10:54:40.000 357 21170.75 56.87 42857.44 47801.32 2014-12-23 10:54:41.000 357 21170.78 56.89 42857.44 47801.31 2014-12-23 10:54:42.000 357 21170.81 56.89 42857.44 47801.32 2014-12-23 10:54:43.000 357 21170.80 56.85 42857.46 47801.33 2014-12-23 10:54:44.000 357 21170.84 56.83 42857.47 47801.33 2014-12-23 10:54:45.000 357 21170.80 56.83 42857.48 47801.33 2014-12-23 10:54:46.000 357 21170.78 56.83 42857.48 47801.32 2014-12-23 10:54:47.000 357 21170.79 56.84 42857.48 47801.33 2014-12-23 10:54:48.000 357 21170.80 56.87 42857.44 47801.31 2014-12-23 10:54:49.000 357 21170.82 56.88 42857.45 47801.30 2014-12-23 10:54:50.000 357 21170.81 56.90 42857.41 47801.31 2014-12-23 10:54:51.000 357 21170.83 56.93 42857.38 47801.30 2014-12-23 10:54:52.000 357 21170.85 56.91 42857.36 47801.29 2014-12-23 10:54:53.000 357 21170.84 56.86 42857.40 47801.28 2014-12-23 10:54:54.000 357 21170.85 56.83 42857.40 47801.27 2014-12-23 10:54:55.000 357 21170.87 56.79 42857.42 47801.30 2014-12-23 10:54:56.000 357 21170.86 56.77 42857.45 47801.30 2014-12-23 10:54:57.000 357 21170.88 56.75 42857.43 47801.34 2014-12-23 10:54:58.000 357 21170.88 56.74 42857.44 47801.34 2014-12-23 10:54:59.000 357 21170.89 56.71 42857.45 47801.37 2014-12-23 10:55:00.000 357 21170.91 56.69 42857.44 47801.34 2014-12-23 10:55:01.000 357 21170.90 56.67 42857.50 47801.37 2014-12-23 10:55:02.000 357 21170.89 56.65 42857.53 47801.39 2014-12-23 10:55:03.000 357 21170.93 56.63 42857.54 47801.39 2014-12-23 10:55:04.000 357 21170.93 56.61 42857.50 47801.45 2014-12-23 10:55:05.000 357 21170.93 56.60 42857.49 47801.42 2014-12-23 10:55:06.000 357 21170.95 56.56 42857.51 47801.41 2014-12-23 10:55:07.000 357 21170.97 56.51 42857.49 47801.42 2014-12-23 10:55:08.000 357 21170.94 56.46 42857.50 47801.43 2014-12-23 10:55:09.000 357 21170.96 56.40 42857.51 47801.42 2014-12-23 10:55:10.000 357 21170.97 56.37 42857.53 47801.43 2014-12-23 10:55:11.000 357 21170.98 56.34 42857.55 47801.45 2014-12-23 10:55:12.000 357 21170.99 56.37 42857.56 47801.45 2014-12-23 10:55:13.000 357 21170.96 56.37 42857.57 47801.44 2014-12-23 10:55:14.000 357 21171.00 56.36 42857.54 47801.45 2014-12-23 10:55:15.000 357 21171.04 56.39 42857.50 47801.46 2014-12-23 10:55:16.000 357 21171.04 56.44 42857.50 47801.45 2014-12-23 10:55:17.000 357 21171.05 56.44 42857.49 47801.45 2014-12-23 10:55:18.000 357 21171.07 56.45 42857.47 47801.44 2014-12-23 10:55:19.000 357 21171.06 56.45 42857.47 47801.47 2014-12-23 10:55:20.000 357 21171.08 56.47 42857.46 47801.47 2014-12-23 10:55:21.000 357 21171.08 56.46 42857.46 47801.49 2014-12-23 10:55:22.000 357 21171.13 56.42 42857.46 47801.46 2014-12-23 10:55:23.000 357 21171.16 56.41 42857.48 47801.47 2014-12-23 10:55:24.000 357 21171.14 56.41 42857.51 47801.49 2014-12-23 10:55:25.000 357 21171.16 56.39 42857.49 47801.52 2014-12-23 10:55:26.000 357 21171.15 56.36 42857.51 47801.51 2014-12-23 10:55:27.000 357 21171.15 56.32 42857.52 47801.55 2014-12-23 10:55:28.000 357 21171.17 56.29 42857.52 47801.56 2014-12-23 10:55:29.000 357 21171.18 56.26 42857.56 47801.55 2014-12-23 10:55:30.000 357 21171.17 56.22 42857.56 47801.56 2014-12-23 10:55:31.000 357 21171.21 56.24 42857.54 47801.58 2014-12-23 10:55:32.000 357 21171.21 56.23 42857.55 47801.60 2014-12-23 10:55:33.000 357 21171.27 56.25 42857.56 47801.62 2014-12-23 10:55:34.000 357 21171.29 56.23 42857.56 47801.63 2014-12-23 10:55:35.000 357 21171.32 56.18 42857.58 47801.64 2014-12-23 10:55:36.000 357 21171.38 56.15 42857.59 47801.65 2014-12-23 10:55:37.000 357 21171.35 56.12 42857.59 47801.69 2014-12-23 10:55:38.000 357 21171.37 56.08 42857.62 47801.71 2014-12-23 10:55:39.000 357 21171.40 56.07 42857.65 47801.74 2014-12-23 10:55:40.000 357 21171.43 56.05 42857.69 47801.76 2014-12-23 10:55:41.000 357 21171.46 56.04 42857.68 47801.78 2014-12-23 10:55:42.000 357 21171.50 56.02 42857.67 47801.81 2014-12-23 10:55:43.000 357 21171.51 56.00 42857.68 47801.82 2014-12-23 10:55:44.000 357 21171.52 56.00 42857.69 47801.83 2014-12-23 10:55:45.000 357 21171.56 55.99 42857.70 47801.85 2014-12-23 10:55:46.000 357 21171.54 56.00 42857.71 47801.85 2014-12-23 10:55:47.000 357 21171.58 56.00 42857.70 47801.87 2014-12-23 10:55:48.000 357 21171.60 55.95 42857.69 47801.89 2014-12-23 10:55:49.000 357 21171.61 55.95 42857.71 47801.88 2014-12-23 10:55:50.000 357 21171.60 55.93 42857.70 47801.89 2014-12-23 10:55:51.000 357 21171.62 55.92 42857.71 47801.90 2014-12-23 10:55:52.000 357 21171.62 55.90 42857.71 47801.90 2014-12-23 10:55:53.000 357 21171.63 55.87 42857.70 47801.90 2014-12-23 10:55:54.000 357 21171.63 55.83 42857.68 47801.88 2014-12-23 10:55:55.000 357 21171.62 55.82 42857.71 47801.90 2014-12-23 10:55:56.000 357 21171.61 55.80 42857.67 47801.90 2014-12-23 10:55:57.000 357 21171.63 55.78 42857.70 47801.92 2014-12-23 10:55:58.000 357 21171.64 55.77 42857.71 47801.93 2014-12-23 10:55:59.000 357 21171.65 55.76 42857.72 47801.91 2014-12-23 10:56:00.000 357 21171.66 55.72 42857.73 47801.93 2014-12-23 10:56:01.000 357 21171.66 55.69 42857.71 47801.94 2014-12-23 10:56:02.000 357 21171.64 55.63 42857.73 47801.96 2014-12-23 10:56:03.000 357 21171.64 55.63 42857.73 47801.91 2014-12-23 10:56:04.000 357 21171.65 55.63 42857.72 47801.97 2014-12-23 10:56:05.000 357 21171.64 55.62 42857.76 47801.99 2014-12-23 10:56:06.000 357 21171.64 55.60 42857.75 47801.99 2014-12-23 10:56:07.000 357 21171.65 55.63 42857.79 47802.01 2014-12-23 10:56:08.000 357 21171.68 55.68 42857.81 47802.01 2014-12-23 10:56:09.000 357 21171.70 55.72 42857.75 47801.97 2014-12-23 10:56:10.000 357 21171.73 55.73 42857.70 47801.95 2014-12-23 10:56:11.000 357 21171.74 55.71 42857.69 47801.95 2014-12-23 10:56:12.000 357 21171.75 55.70 42857.68 47801.94 2014-12-23 10:56:13.000 357 21171.81 55.72 42857.64 47801.93 2014-12-23 10:56:14.000 357 21171.83 55.72 42857.63 47801.92 2014-12-23 10:56:15.000 357 21171.86 55.70 42857.61 47801.96 2014-12-23 10:56:16.000 357 21171.86 55.71 42857.63 47801.94 2014-12-23 10:56:17.000 357 21171.86 55.69 42857.64 47801.93 2014-12-23 10:56:18.000 357 21171.87 55.67 42857.62 47801.97 2014-12-23 10:56:19.000 357 21171.87 55.63 42857.60 47801.94 2014-12-23 10:56:20.000 357 21171.88 55.62 42857.59 47801.95 2014-12-23 10:56:21.000 357 21171.91 55.59 42857.57 47801.92 2014-12-23 10:56:22.000 357 21171.92 55.60 42857.58 47801.94 2014-12-23 10:56:23.000 357 21171.93 55.62 42857.57 47801.93 2014-12-23 10:56:24.000 357 21171.93 55.60 42857.54 47801.90 2014-12-23 10:56:25.000 357 21171.95 55.57 42857.52 47801.93 2014-12-23 10:56:26.000 357 21171.96 55.58 42857.49 47801.89 2014-12-23 10:56:27.000 357 21171.94 55.59 42857.47 47801.89 2014-12-23 10:56:28.000 357 21171.96 55.58 42857.46 47801.88 2014-12-23 10:56:29.000 357 21171.99 55.62 42857.47 47801.84 2014-12-23 10:56:30.000 357 21171.99 55.66 42857.43 47801.85 2014-12-23 10:56:31.000 357 21172.03 55.66 42857.38 47801.80 2014-12-23 10:56:32.000 357 21172.04 55.62 42857.37 47801.79 2014-12-23 10:56:33.000 357 21172.04 55.54 42857.37 47801.78 2014-12-23 10:56:34.000 357 21172.03 55.49 42857.37 47801.78 2014-12-23 10:56:35.000 357 21172.03 55.45 42857.40 47801.79 2014-12-23 10:56:36.000 357 21172.00 55.43 42857.44 47801.82 2014-12-23 10:56:37.000 357 21171.98 55.46 42857.43 47801.85 2014-12-23 10:56:38.000 357 21171.95 55.47 42857.42 47801.81 2014-12-23 10:56:39.000 357 21171.96 55.47 42857.42 47801.80 2014-12-23 10:56:40.000 357 21171.96 55.42 42857.43 47801.81 2014-12-23 10:56:41.000 357 21171.98 55.41 42857.42 47801.82 2014-12-23 10:56:42.000 357 21171.98 55.43 42857.44 47801.83 2014-12-23 10:56:43.000 357 21171.98 55.47 42857.44 47801.83 2014-12-23 10:56:44.000 357 21171.96 55.46 42857.42 47801.80 2014-12-23 10:56:45.000 357 21171.95 55.49 42857.39 47801.81 2014-12-23 10:56:46.000 357 21171.99 55.49 42857.38 47801.78 2014-12-23 10:56:47.000 357 21172.00 55.46 42857.43 47801.80 2014-12-23 10:56:48.000 357 21172.01 55.48 42857.41 47801.79 2014-12-23 10:56:49.000 357 21172.01 55.45 42857.40 47801.81 2014-12-23 10:56:50.000 357 21172.01 55.45 42857.40 47801.81 2014-12-23 10:56:51.000 357 21172.00 55.46 42857.38 47801.82 2014-12-23 10:56:52.000 357 21172.00 55.47 42857.38 47801.81 2014-12-23 10:56:53.000 357 21171.98 55.49 42857.38 47801.78 2014-12-23 10:56:54.000 357 21171.98 55.53 42857.36 47801.75 2014-12-23 10:56:55.000 357 21171.97 55.52 42857.34 47801.76 2014-12-23 10:56:56.000 357 21171.94 55.50 42857.31 47801.71 2014-12-23 10:56:57.000 357 21171.91 55.49 42857.30 47801.71 2014-12-23 10:56:58.000 357 21171.91 55.52 42857.28 47801.71 2014-12-23 10:56:59.000 357 21171.92 55.51 42857.27 47801.69 2014-12-23 10:57:00.000 357 21171.91 55.51 42857.28 47801.69 2014-12-23 10:57:01.000 357 21171.91 55.51 42857.27 47801.71 2014-12-23 10:57:02.000 357 21171.92 55.51 42857.28 47801.66 2014-12-23 10:57:03.000 357 21171.93 55.46 42857.26 47801.65 2014-12-23 10:57:04.000 357 21171.94 55.43 42857.26 47801.67 2014-12-23 10:57:05.000 357 21171.93 55.43 42857.27 47801.67 2014-12-23 10:57:06.000 357 21171.93 55.43 42857.27 47801.66 2014-12-23 10:57:07.000 357 21171.90 55.43 42857.29 47801.65 2014-12-23 10:57:08.000 357 21171.90 55.44 42857.28 47801.64 2014-12-23 10:57:09.000 357 21171.90 55.40 42857.27 47801.64 2014-12-23 10:57:10.000 357 21171.89 55.34 42857.25 47801.61 2014-12-23 10:57:11.000 357 21171.90 55.31 42857.24 47801.64 2014-12-23 10:57:12.000 357 21171.91 55.26 42857.24 47801.63 2014-12-23 10:57:13.000 357 21171.89 55.22 42857.28 47801.61 2014-12-23 10:57:14.000 357 21171.90 55.19 42857.30 47801.65 2014-12-23 10:57:15.000 357 21171.93 55.17 42857.25 47801.64 2014-12-23 10:57:16.000 357 21171.93 55.14 42857.22 47801.65 2014-12-23 10:57:17.000 357 21171.95 55.14 42857.24 47801.64 2014-12-23 10:57:18.000 357 21171.94 55.14 42857.22 47801.64 2014-12-23 10:57:19.000 357 21171.88 55.19 42857.11 47801.60 2014-12-23 10:57:20.000 357 21171.84 55.22 42857.06 47801.53 2014-12-23 10:57:21.000 357 21171.84 55.21 42857.05 47801.47 2014-12-23 10:57:22.000 357 21171.81 55.20 42856.99 47801.41 2014-12-23 10:57:23.000 357 21171.80 55.18 42856.96 47801.38 2014-12-23 10:57:24.000 357 21171.78 55.15 42856.96 47801.36 2014-12-23 10:57:25.000 357 21171.81 55.10 42856.97 47801.35 2014-12-23 10:57:26.000 357 21171.81 55.05 42856.97 47801.35 2014-12-23 10:57:27.000 357 21171.81 55.02 42856.94 47801.32 2014-12-23 10:57:28.000 357 21171.80 55.00 42856.96 47801.36 2014-12-23 10:57:29.000 357 21171.83 55.01 42856.97 47801.34 2014-12-23 10:57:30.000 357 21171.85 54.99 42856.97 47801.35 2014-12-23 10:57:31.000 357 21171.84 54.97 42857.00 47801.35 2014-12-23 10:57:32.000 357 21171.90 54.94 42856.99 47801.36 2014-12-23 10:57:33.000 357 21171.91 54.92 42856.97 47801.38 2014-12-23 10:57:34.000 357 21171.93 54.87 42856.96 47801.39 2014-12-23 10:57:35.000 357 21171.93 54.86 42857.01 47801.42 2014-12-23 10:57:36.000 357 21171.97 54.87 42857.04 47801.45 2014-12-23 10:57:37.000 357 21171.99 54.86 42857.03 47801.47 2014-12-23 10:57:38.000 357 21172.03 54.84 42857.08 47801.48 2014-12-23 10:57:39.000 357 21172.03 54.83 42857.11 47801.53 2014-12-23 10:57:40.000 357 21172.04 54.82 42857.11 47801.55 2014-12-23 10:57:41.000 357 21172.06 54.78 42857.13 47801.57 2014-12-23 10:57:42.000 357 21172.11 54.79 42857.15 47801.61 2014-12-23 10:57:43.000 357 21172.13 54.81 42857.17 47801.64 2014-12-23 10:57:44.000 357 21172.16 54.81 42857.19 47801.64 2014-12-23 10:57:45.000 357 21172.17 54.85 42857.17 47801.66 2014-12-23 10:57:46.000 357 21172.15 54.87 42857.16 47801.70 2014-12-23 10:57:47.000 357 21172.17 54.88 42857.17 47801.68 2014-12-23 10:57:48.000 357 21172.20 54.89 42857.17 47801.68 2014-12-23 10:57:49.000 357 21172.21 54.90 42857.16 47801.69 2014-12-23 10:57:50.000 357 21172.27 54.92 42857.18 47801.70 2014-12-23 10:57:51.000 357 21172.30 54.92 42857.19 47801.71 2014-12-23 10:57:52.000 357 21172.33 54.92 42857.18 47801.72 2014-12-23 10:57:53.000 357 21172.36 54.89 42857.21 47801.75 2014-12-23 10:57:54.000 357 21172.39 54.88 42857.22 47801.79 2014-12-23 10:57:55.000 357 21172.43 54.87 42857.26 47801.81 2014-12-23 10:57:56.000 357 21172.48 54.82 42857.27 47801.86 2014-12-23 10:57:57.000 357 21172.54 54.81 42857.27 47801.91 2014-12-23 10:57:58.000 357 21172.55 54.84 42857.27 47801.94 2014-12-23 10:57:59.000 357 21172.52 54.88 42857.27 47801.96 2014-12-23 10:58:00.000 357 21172.53 54.90 42857.29 47801.97 2014-12-23 10:58:01.000 357 21172.56 54.94 42857.30 47801.96 2014-12-23 10:58:02.000 357 21172.53 54.92 42857.29 47802.00 2014-12-23 10:58:03.000 357 21172.52 54.92 42857.29 47801.98 2014-12-23 10:58:04.000 357 21172.52 54.91 42857.31 47801.96 2014-12-23 10:58:05.000 357 21172.52 54.90 42857.32 47801.99 2014-12-23 10:58:06.000 357 21172.56 54.90 42857.32 47801.98 2014-12-23 10:58:07.000 357 21172.56 54.92 42857.33 47802.01 2014-12-23 10:58:08.000 357 21172.53 54.91 42857.37 47802.00 2014-12-23 10:58:09.000 357 21172.54 54.91 42857.37 47802.00 2014-12-23 10:58:10.000 357 21172.54 54.93 42857.37 47802.00 2014-12-23 10:58:11.000 357 21172.55 54.94 42857.34 47802.00 2014-12-23 10:58:12.000 357 21172.54 54.95 42857.36 47801.99 2014-12-23 10:58:13.000 357 21172.54 54.93 42857.31 47801.99 2014-12-23 10:58:14.000 357 21172.54 54.92 42857.34 47801.98 2014-12-23 10:58:15.000 357 21172.51 54.89 42857.38 47802.00 2014-12-23 10:58:16.000 357 21172.49 54.87 42857.36 47801.98 2014-12-23 10:58:17.000 357 21172.47 54.91 42857.39 47802.02 2014-12-23 10:58:18.000 357 21172.46 54.98 42857.37 47802.00 2014-12-23 10:58:19.000 357 21172.42 55.01 42857.35 47801.98 2014-12-23 10:58:20.000 357 21172.40 55.02 42857.29 47801.95 2014-12-23 10:58:21.000 357 21172.37 55.01 42857.31 47801.94 2014-12-23 10:58:22.000 357 21172.37 55.01 42857.31 47801.89 2014-12-23 10:58:23.000 357 21172.35 55.00 42857.33 47801.87 2014-12-23 10:58:24.000 357 21172.34 54.99 42857.30 47801.87 2014-12-23 10:58:25.000 357 21172.34 54.99 42857.32 47801.91 2014-12-23 10:58:26.000 357 21172.33 54.99 42857.31 47801.89 2014-12-23 10:58:27.000 357 21172.32 54.98 42857.34 47801.90 2014-12-23 10:58:28.000 357 21172.32 54.97 42857.36 47801.93 2014-12-23 10:58:29.000 357 21172.33 54.98 42857.34 47801.94 2014-12-23 10:58:30.000 357 21172.42 54.92 42857.37 47801.96 2014-12-23 10:58:31.000 357 21172.51 54.87 42857.41 47802.00 2014-12-23 10:58:32.000 357 21172.54 54.84 42857.46 47802.07 2014-12-23 10:58:33.000 357 21172.57 54.83 42857.48 47802.14 2014-12-23 10:58:34.000 357 21172.56 54.85 42857.52 47802.13 2014-12-23 10:58:35.000 357 21172.55 54.89 42857.53 47802.18 2014-12-23 10:58:36.000 357 21172.56 54.91 42857.54 47802.18 2014-12-23 10:58:37.000 357 21172.54 54.92 42857.53 47802.16 2014-12-23 10:58:38.000 357 21172.52 54.92 42857.53 47802.13 2014-12-23 10:58:39.000 357 21172.53 54.91 42857.54 47802.13 2014-12-23 10:58:40.000 357 21172.57 54.93 42857.50 47802.15 2014-12-23 10:58:41.000 357 21172.59 54.93 42857.49 47802.15 2014-12-23 10:58:42.000 357 21172.58 54.93 42857.47 47802.16 2014-12-23 10:58:43.000 357 21172.57 54.90 42857.48 47802.13 2014-12-23 10:58:44.000 357 21172.56 54.89 42857.51 47802.14 2014-12-23 10:58:45.000 357 21172.58 54.87 42857.50 47802.14 2014-12-23 10:58:46.000 357 21172.55 54.88 42857.50 47802.15 2014-12-23 10:58:47.000 357 21172.54 54.86 42857.54 47802.16 2014-12-23 10:58:48.000 357 21172.55 54.82 42857.53 47802.16 2014-12-23 10:58:49.000 357 21172.56 54.76 42857.56 47802.18 2014-12-23 10:58:50.000 357 21172.57 54.74 42857.60 47802.20 2014-12-23 10:58:51.000 357 21172.58 54.75 42857.62 47802.25 2014-12-23 10:58:52.000 357 21172.61 54.77 42857.63 47802.27 2014-12-23 10:58:53.000 357 21172.60 54.76 42857.61 47802.29 2014-12-23 10:58:54.000 357 21172.60 54.76 42857.63 47802.29 2014-12-23 10:58:55.000 357 21172.62 54.78 42857.66 47802.31 2014-12-23 10:58:56.000 357 21172.60 54.80 42857.67 47802.29 2014-12-23 10:58:57.000 357 21172.56 54.85 42857.68 47802.29 2014-12-23 10:58:58.000 357 21172.57 54.91 42857.62 47802.27 2014-12-23 10:58:59.000 357 21172.54 54.95 42857.62 47802.27 2014-12-23 10:59:00.000 357 21172.51 55.00 42857.64 47802.23 2014-12-23 10:59:01.000 357 21172.49 55.05 42857.57 47802.22 2014-12-23 10:59:02.000 357 21172.45 55.12 42857.49 47802.19 2014-12-23 10:59:03.000 357 21172.42 55.17 42857.51 47802.18 2014-12-23 10:59:04.000 357 21172.43 55.17 42857.51 47802.11 2014-12-23 10:59:05.000 357 21172.43 55.18 42857.49 47802.10 2014-12-23 10:59:06.000 357 21172.41 55.19 42857.46 47802.10 2014-12-23 10:59:07.000 357 21172.44 55.17 42857.47 47802.08 2014-12-23 10:59:08.000 357 21172.48 55.15 42857.49 47802.06 2014-12-23 10:59:09.000 357 21172.48 55.13 42857.49 47802.11 2014-12-23 10:59:10.000 357 21172.47 55.12 42857.52 47802.09 2014-12-23 10:59:11.000 357 21172.45 55.16 42857.53 47802.12 2014-12-23 10:59:12.000 357 21172.43 55.17 42857.50 47802.11 2014-12-23 10:59:13.000 357 21172.43 55.15 42857.50 47802.08 2014-12-23 10:59:14.000 357 21172.42 55.14 42857.50 47802.08 2014-12-23 10:59:15.000 357 21172.43 55.16 42857.47 47802.07 2014-12-23 10:59:16.000 357 21172.45 55.13 42857.49 47802.07 2014-12-23 10:59:17.000 357 21172.45 55.13 42857.48 47802.08 2014-12-23 10:59:18.000 357 21172.47 55.12 42857.48 47802.10 2014-12-23 10:59:19.000 357 21172.47 55.14 42857.49 47802.07 2014-12-23 10:59:20.000 357 21172.46 55.14 42857.49 47802.09 2014-12-23 10:59:21.000 357 21172.44 55.13 42857.47 47802.10 2014-12-23 10:59:22.000 357 21172.44 55.13 42857.47 47802.09 2014-12-23 10:59:23.000 357 21172.45 55.17 42857.45 47802.07 2014-12-23 10:59:24.000 357 21172.47 55.16 42857.45 47802.10 2014-12-23 10:59:25.000 357 21172.50 55.12 42857.47 47802.08 2014-12-23 10:59:26.000 357 21172.47 55.13 42857.48 47802.09 2014-12-23 10:59:27.000 357 21172.48 55.10 42857.47 47802.05 2014-12-23 10:59:28.000 357 21172.49 55.07 42857.50 47802.09 2014-12-23 10:59:29.000 357 21172.50 55.07 42857.52 47802.10 2014-12-23 10:59:30.000 357 21172.48 55.10 42857.47 47802.08 2014-12-23 10:59:31.000 357 21172.48 55.11 42857.46 47802.07 2014-12-23 10:59:32.000 357 21172.46 55.10 42857.45 47802.02 2014-12-23 10:59:33.000 357 21172.46 55.13 42857.40 47802.02 2014-12-23 10:59:34.000 357 21172.45 55.15 42857.38 47802.00 2014-12-23 10:59:35.000 357 21172.44 55.17 42857.33 47801.95 2014-12-23 10:59:36.000 357 21172.45 55.16 42857.28 47801.92 2014-12-23 10:59:37.000 357 21172.48 55.15 42857.25 47801.89 2014-12-23 10:59:38.000 357 21172.50 55.14 42857.25 47801.90 2014-12-23 10:59:39.000 357 21172.46 55.11 42857.24 47801.89 2014-12-23 10:59:40.000 357 21172.44 55.11 42857.21 47801.83 2014-12-23 10:59:41.000 357 21172.44 55.12 42857.21 47801.82 2014-12-23 10:59:42.000 357 21172.40 55.10 42857.17 47801.81 2014-12-23 10:59:43.000 357 21172.42 55.07 42857.17 47801.80 2014-12-23 10:59:44.000 357 21172.45 55.06 42857.17 47801.78 2014-12-23 10:59:45.000 357 21172.45 55.03 42857.14 47801.81 2014-12-23 10:59:46.000 357 21172.43 55.06 42857.11 47801.78 2014-12-23 10:59:47.000 357 21172.44 55.10 42857.07 47801.74 2014-12-23 10:59:48.000 357 21172.40 55.12 42857.06 47801.70 2014-12-23 10:59:49.000 357 21172.40 55.15 42857.06 47801.67 2014-12-23 10:59:50.000 357 21172.38 55.13 42857.11 47801.69 2014-12-23 10:59:51.000 357 21172.38 55.12 42857.16 47801.74 2014-12-23 10:59:52.000 357 21172.37 55.11 42857.21 47801.76 2014-12-23 10:59:53.000 357 21172.39 55.13 42857.18 47801.77 2014-12-23 10:59:54.000 357 21172.38 55.13 42857.20 47801.80 2014-12-23 10:59:55.000 357 21172.35 55.14 42857.19 47801.80 2014-12-23 10:59:56.000 357 21172.35 55.10 42857.24 47801.82 2014-12-23 10:59:57.000 357 21172.34 55.09 42857.27 47801.84 2014-12-23 10:59:58.000 357 21172.33 55.11 42857.26 47801.82 2014-12-23 10:59:59.000 357 21172.31 55.11 42857.28 47801.82 2014-12-23 11:00:00.000 357 21172.29 55.13 42857.28 47801.84 2014-12-23 11:00:01.000 357 21172.30 55.12 42857.30 47801.85 2014-12-23 11:00:02.000 357 21172.34 55.09 42857.32 47801.84 2014-12-23 11:00:03.000 357 21172.37 55.08 42857.34 47801.88 2014-12-23 11:00:04.000 357 21172.38 55.08 42857.36 47801.89 2014-12-23 11:00:05.000 357 21172.34 55.08 42857.40 47801.90 2014-12-23 11:00:06.000 357 21172.33 55.13 42857.40 47801.92 2014-12-23 11:00:07.000 357 21172.33 55.14 42857.40 47801.93 2014-12-23 11:00:08.000 357 21172.29 55.15 42857.40 47801.90 2014-12-23 11:00:09.000 357 21172.28 55.20 42857.36 47801.89 2014-12-23 11:00:10.000 357 21172.26 55.22 42857.36 47801.87 2014-12-23 11:00:11.000 357 21172.22 55.21 42857.37 47801.87 2014-12-23 11:00:12.000 357 21172.21 55.22 42857.35 47801.84 2014-12-23 11:00:13.000 357 21172.20 55.21 42857.36 47801.83 2014-12-23 11:00:14.000 357 21172.20 55.29 42857.36 47801.83 2014-12-23 11:00:15.000 357 21172.21 55.34 42857.31 47801.82 2014-12-23 11:00:16.000 357 21172.18 55.39 42857.25 47801.78 2014-12-23 11:00:17.000 357 21172.18 55.41 42857.23 47801.76 2014-12-23 11:00:18.000 357 21172.15 55.41 42857.20 47801.72 2014-12-23 11:00:19.000 357 21172.12 55.40 42857.20 47801.69 2014-12-23 11:00:20.000 357 21172.10 55.41 42857.20 47801.65 2014-12-23 11:00:21.000 357 21172.11 55.41 42857.20 47801.63 2014-12-23 11:00:22.000 357 21172.12 55.40 42857.17 47801.62 2014-12-23 11:00:23.000 357 21172.12 55.38 42857.17 47801.61 2014-12-23 11:00:24.000 357 21172.08 55.37 42857.15 47801.61 2014-12-23 11:00:25.000 357 21172.05 55.41 42857.10 47801.61 2014-12-23 11:00:26.000 357 21172.02 55.42 42857.09 47801.56 2014-12-23 11:00:27.000 357 21172.03 55.42 42857.10 47801.52 2014-12-23 11:00:28.000 357 21172.05 55.38 42857.07 47801.52 2014-12-23 11:00:29.000 357 21172.09 55.32 42857.07 47801.51 2014-12-23 11:00:30.000 357 21172.05 55.27 42857.06 47801.50 2014-12-23 11:00:31.000 357 21172.07 55.26 42857.10 47801.55 2014-12-23 11:00:32.000 357 21172.09 55.23 42857.10 47801.55 2014-12-23 11:00:33.000 357 21172.08 55.21 42857.14 47801.57 2014-12-23 11:00:34.000 357 21172.09 55.18 42857.17 47801.58 2014-12-23 11:00:35.000 357 21172.12 55.16 42857.19 47801.59 2014-12-23 11:00:36.000 357 21172.10 55.12 42857.17 47801.62 2014-12-23 11:00:37.000 357 21172.09 55.08 42857.18 47801.64 2014-12-23 11:00:38.000 357 21172.09 55.06 42857.24 47801.67 2014-12-23 11:00:39.000 357 21172.09 55.04 42857.27 47801.67 2014-12-23 11:00:40.000 357 21172.10 55.05 42857.27 47801.70 2014-12-23 11:00:41.000 357 21172.07 55.06 42857.28 47801.72 2014-12-23 11:00:42.000 357 21172.11 55.09 42857.29 47801.74 2014-12-23 11:00:43.000 357 21172.12 55.12 42857.31 47801.73 2014-12-23 11:00:44.000 357 21172.13 55.10 42857.30 47801.74 2014-12-23 11:00:45.000 357 21172.14 55.08 42857.32 47801.76 2014-12-23 11:00:46.000 357 21172.12 55.09 42857.33 47801.77 2014-12-23 11:00:47.000 357 21172.10 55.09 42857.30 47801.79 2014-12-23 11:00:48.000 357 21172.09 55.09 42857.31 47801.76 2014-12-23 11:00:49.000 357 21172.07 55.07 42857.30 47801.78 2014-12-23 11:00:50.000 357 21172.10 55.05 42857.34 47801.78 2014-12-23 11:00:51.000 357 21172.14 55.03 42857.35 47801.80 2014-12-23 11:00:52.000 357 21172.15 55.01 42857.36 47801.82 2014-12-23 11:00:53.000 357 21172.18 55.00 42857.39 47801.86 2014-12-23 11:00:54.000 357 21172.22 55.00 42857.37 47801.90 2014-12-23 11:00:55.000 357 21172.21 55.02 42857.39 47801.91 2014-12-23 11:00:56.000 357 21172.20 55.04 42857.42 47801.93 2014-12-23 11:00:57.000 357 21172.16 55.05 42857.44 47801.91 2014-12-23 11:00:58.000 357 21172.13 55.09 42857.39 47801.92 2014-12-23 11:00:59.000 357 21172.13 55.10 42857.39 47801.89 2014-12-23 11:01:00.000 357 21172.12 55.09 42857.38 47801.87 2014-12-23 11:01:01.000 357 21172.11 55.09 42857.40 47801.86 2014-12-23 11:01:02.000 357 21172.13 55.06 42857.40 47801.86 2014-12-23 11:01:03.000 357 21172.16 55.00 42857.44 47801.86 2014-12-23 11:01:04.000 357 21172.15 55.01 42857.45 47801.91 2014-12-23 11:01:05.000 357 21172.13 55.02 42857.45 47801.91 2014-12-23 11:01:06.000 357 21172.13 54.98 42857.50 47801.94 2014-12-23 11:01:07.000 357 21172.14 54.96 42857.49 47801.96 2014-12-23 11:01:08.000 357 21172.13 54.96 42857.49 47801.96 2014-12-23 11:01:09.000 357 21172.14 54.96 42857.47 47801.97 2014-12-23 11:01:10.000 357 21172.12 54.97 42857.50 47801.96 2014-12-23 11:01:11.000 357 21172.11 54.97 42857.51 47801.99 2014-12-23 11:01:12.000 357 21172.13 54.97 42857.52 47802.00 2014-12-23 11:01:13.000 357 21172.16 54.99 42857.51 47801.98 2014-12-23 11:01:14.000 357 21172.17 54.97 42857.54 47802.00 2014-12-23 11:01:15.000 357 21172.14 54.97 42857.55 47802.01 2014-12-23 11:01:16.000 357 21172.12 54.98 42857.54 47801.99 2014-12-23 11:01:17.000 357 21172.16 54.97 42857.57 47802.01 2014-12-23 11:01:18.000 357 21172.18 54.99 42857.52 47802.01 2014-12-23 11:01:19.000 357 21172.17 55.01 42857.56 47802.01 2014-12-23 11:01:20.000 357 21172.17 55.00 42857.57 47802.02 2014-12-23 11:01:21.000 357 21172.17 55.05 42857.56 47802.01 2014-12-23 11:01:22.000 357 21172.15 55.08 42857.51 47801.99 2014-12-23 11:01:23.000 357 21172.14 55.10 42857.52 47802.01 2014-12-23 11:01:24.000 357 21172.13 55.13 42857.54 47801.96 2014-12-23 11:01:25.000 357 21172.08 55.18 42857.50 47801.94 2014-12-23 11:01:26.000 357 21172.05 55.19 42857.43 47801.90 2014-12-23 11:01:27.000 357 21172.03 55.23 42857.38 47801.84 2014-12-23 11:01:28.000 357 21172.00 55.26 42857.34 47801.82 2014-12-23 11:01:29.000 357 21172.02 55.25 42857.32 47801.78 2014-12-23 11:01:30.000 357 21172.00 55.24 42857.31 47801.75 2014-12-23 11:01:31.000 357 21172.02 55.23 42857.32 47801.76 2014-12-23 11:01:32.000 357 21172.02 55.22 42857.33 47801.70 2014-12-23 11:01:33.000 357 21172.02 55.21 42857.30 47801.72 2014-12-23 11:01:34.000 357 21172.00 55.22 42857.30 47801.71 2014-12-23 11:01:35.000 357 21172.03 55.20 42857.31 47801.73 2014-12-23 11:01:36.000 357 21172.04 55.16 42857.31 47801.72 2014-12-23 11:01:37.000 357 21172.03 55.17 42857.32 47801.73 2014-12-23 11:01:38.000 357 21172.05 55.15 42857.35 47801.75 2014-12-23 11:01:39.000 357 21172.03 55.14 42857.35 47801.75 2014-12-23 11:01:40.000 357 21172.02 55.17 42857.37 47801.76 2014-12-23 11:01:41.000 357 21171.99 55.16 42857.39 47801.76 2014-12-23 11:01:42.000 357 21171.98 55.14 42857.41 47801.78 2014-12-23 11:01:43.000 357 21171.98 55.14 42857.35 47801.77 2014-12-23 11:01:44.000 357 21171.99 55.14 42857.37 47801.77 2014-12-23 11:01:45.000 357 21171.98 55.15 42857.39 47801.76 2014-12-23 11:01:46.000 357 21171.95 55.14 42857.40 47801.78 2014-12-23 11:01:47.000 357 21171.95 55.14 42857.40 47801.79 2014-12-23 11:01:48.000 357 21171.98 55.15 42857.40 47801.80 2014-12-23 11:01:49.000 357 21171.98 55.16 42857.39 47801.80 2014-12-23 11:01:50.000 357 21171.97 55.20 42857.39 47801.79 2014-12-23 11:01:51.000 357 21171.97 55.21 42857.39 47801.80 2014-12-23 11:01:52.000 357 21171.93 55.19 42857.38 47801.79 2014-12-23 11:01:53.000 357 21171.90 55.20 42857.41 47801.78 2014-12-23 11:01:54.000 357 21171.88 55.20 42857.42 47801.77 2014-12-23 11:01:55.000 357 21171.87 55.23 42857.40 47801.76 2014-12-23 11:01:56.000 357 21171.89 55.24 42857.37 47801.72 2014-12-23 11:01:57.000 357 21171.89 55.25 42857.37 47801.70 2014-12-23 11:01:58.000 357 21171.92 55.22 42857.35 47801.71 2014-12-23 11:01:59.000 357 21171.97 55.16 42857.34 47801.71 2014-12-23 11:02:00.000 357 21172.00 55.10 42857.39 47801.74 2014-12-23 11:02:01.000 357 21172.02 55.03 42857.44 47801.78 2014-12-23 11:02:02.000 357 21172.05 54.97 42857.48 47801.84 2014-12-23 11:02:03.000 357 21172.03 54.98 42857.53 47801.87 2014-12-23 11:02:04.000 357 21172.04 54.99 42857.54 47801.90 2014-12-23 11:02:05.000 357 21172.03 54.98 42857.57 47801.91 2014-12-23 11:02:06.000 357 21172.02 54.97 42857.57 47801.94 2014-12-23 11:02:07.000 357 21172.02 54.96 42857.56 47801.92 2014-12-23 11:02:08.000 357 21172.03 54.92 42857.57 47801.94 2014-12-23 11:02:09.000 357 21172.01 54.91 42857.57 47801.97 2014-12-23 11:02:10.000 357 21171.99 54.89 42857.57 47801.97 2014-12-23 11:02:11.000 357 21171.98 54.87 42857.61 47801.95 2014-12-23 11:02:12.000 357 21171.96 54.85 42857.64 47801.98 2014-12-23 11:02:13.000 357 21171.95 54.86 42857.63 47801.96 2014-12-23 11:02:14.000 357 21171.99 54.86 42857.60 47801.99 2014-12-23 11:02:15.000 357 21171.97 54.83 42857.63 47801.97 2014-12-23 11:02:16.000 357 21171.97 54.82 42857.64 47801.99 2014-12-23 11:02:17.000 357 21171.98 54.80 42857.67 47802.01 2014-12-23 11:02:18.000 357 21172.00 54.79 42857.67 47801.99 2014-12-23 11:02:19.000 357 21172.00 54.77 42857.65 47802.02 2014-12-23 11:02:20.000 357 21172.01 54.76 42857.67 47802.03 2014-12-23 11:02:21.000 357 21172.02 54.76 42857.68 47802.03 2014-12-23 11:02:22.000 357 21172.03 54.73 42857.68 47802.04 2014-12-23 11:02:23.000 357 21172.01 54.75 42857.67 47802.05 2014-12-23 11:02:24.000 357 21172.03 54.78 42857.67 47802.05 2014-12-23 11:02:25.000 357 21171.99 54.82 42857.67 47802.06 2014-12-23 11:02:26.000 357 21171.99 54.84 42857.63 47802.04 2014-12-23 11:02:27.000 357 21171.95 54.84 42857.65 47802.01 2014-12-23 11:02:28.000 357 21171.96 54.86 42857.65 47802.02 2014-12-23 11:02:29.000 357 21171.98 54.87 42857.61 47802.02 2014-12-23 11:02:30.000 357 21171.99 54.88 42857.63 47802.03 2014-12-23 11:02:31.000 357 21171.98 54.91 42857.67 47802.06 2014-12-23 11:02:32.000 357 21171.99 54.94 42857.71 47802.03 2014-12-23 11:02:33.000 357 21171.96 54.98 42857.70 47802.04 2014-12-23 11:02:34.000 357 21171.94 55.01 42857.66 47802.03 2014-12-23 11:02:35.000 357 21171.96 55.01 42857.64 47802.00 2014-12-23 11:02:36.000 357 21171.97 55.03 42857.66 47801.99 2014-12-23 11:02:37.000 357 21171.96 55.04 42857.64 47801.98 2014-12-23 11:02:38.000 357 21171.95 55.04 42857.62 47802.00 2014-12-23 11:02:39.000 357 21171.95 55.04 42857.62 47801.98 2014-12-23 11:02:40.000 357 21171.94 55.06 42857.64 47802.00 2014-12-23 11:02:41.000 357 21171.92 55.10 42857.62 47802.00 2014-12-23 11:02:42.000 357 21171.90 55.14 42857.63 47801.96 2014-12-23 11:02:43.000 357 21171.86 55.14 42857.61 47801.97 2014-12-23 11:02:44.000 357 21171.84 55.17 42857.60 47801.92 2014-12-23 11:02:45.000 357 21171.84 55.17 42857.58 47801.88 2014-12-23 11:02:46.000 357 21171.83 55.17 42857.55 47801.88 2014-12-23 11:02:47.000 357 21171.83 55.16 42857.55 47801.85 2014-12-23 11:02:48.000 357 21171.86 55.17 42857.56 47801.85 2014-12-23 11:02:49.000 357 21171.86 55.18 42857.56 47801.87 2014-12-23 11:02:50.000 357 21171.83 55.20 42857.55 47801.87 2014-12-23 11:02:51.000 357 21171.80 55.27 42857.52 47801.86 2014-12-23 11:02:52.000 357 21171.74 55.30 42857.45 47801.78 2014-12-23 11:02:53.000 357 21171.73 55.31 42857.47 47801.79 2014-12-23 11:02:54.000 357 21171.75 55.31 42857.48 47801.73 2014-12-23 11:02:55.000 357 21171.77 55.29 42857.48 47801.75 2014-12-23 11:02:56.000 357 21171.79 55.26 42857.49 47801.76 2014-12-23 11:02:57.000 357 21171.80 55.22 42857.52 47801.78 2014-12-23 11:02:58.000 357 21171.81 55.21 42857.53 47801.81 2014-12-23 11:02:59.000 357 21171.81 55.17 42857.57 47801.87 2014-12-23 11:03:00.000 357 21171.82 55.14 42857.60 47801.86 2014-12-23 11:03:01.000 357 21171.84 55.15 42857.61 47801.89 2014-12-23 11:03:02.000 357 21171.83 55.15 42857.61 47801.91 2014-12-23 11:03:03.000 357 21171.84 55.15 42857.61 47801.93 2014-12-23 11:03:04.000 357 21171.82 55.16 42857.62 47801.93 2014-12-23 11:03:05.000 357 21171.80 55.16 42857.65 47801.91 2014-12-23 11:03:06.000 357 21171.82 55.15 42857.65 47801.95 2014-12-23 11:03:07.000 357 21171.83 55.11 42857.66 47801.92 2014-12-23 11:03:08.000 357 21171.81 55.10 42857.66 47801.92 2014-12-23 11:03:09.000 357 21171.79 55.09 42857.65 47801.96 2014-12-23 11:03:10.000 357 21171.83 55.01 42857.66 47801.96 2014-12-23 11:03:11.000 357 21171.84 54.97 42857.66 47801.99 2014-12-23 11:03:12.000 357 21171.85 54.97 42857.69 47802.00 2014-12-23 11:03:13.000 357 21171.88 54.96 42857.72 47802.00 2014-12-23 11:03:14.000 357 21171.85 54.95 42857.70 47802.01 2014-12-23 11:03:15.000 357 21171.84 54.95 42857.70 47802.00 2014-12-23 11:03:16.000 357 21171.79 54.89 42857.73 47801.97 2014-12-23 11:03:17.000 357 21171.84 54.80 42857.75 47802.02 2014-12-23 11:03:18.000 357 21171.91 54.71 42857.79 47802.05 2014-12-23 11:03:19.000 357 21171.92 54.72 42857.83 47802.12 2014-12-23 11:03:20.000 357 21171.91 54.74 42857.87 47802.16 2014-12-23 11:03:21.000 357 21171.87 54.76 42857.86 47802.15 2014-12-23 11:03:22.000 357 21171.84 54.78 42857.82 47802.15 2014-12-23 11:03:23.000 357 21171.83 54.79 42857.77 47802.12 2014-12-23 11:03:24.000 357 21171.85 54.79 42857.75 47802.10 2014-12-23 11:03:25.000 357 21171.88 54.76 42857.77 47802.08 2014-12-23 11:03:26.000 357 21171.86 54.82 42857.77 47802.08 2014-12-23 11:03:27.000 357 21171.81 54.87 42857.73 47802.03 2014-12-23 11:03:28.000 357 21171.81 54.93 42857.63 47802.00 2014-12-23 11:03:29.000 357 21171.79 54.96 42857.64 47801.94 2014-12-23 11:03:30.000 357 21171.78 55.00 42857.60 47801.93 2014-12-23 11:03:31.000 357 21171.65 55.08 42857.58 47801.89 2014-12-23 11:03:32.000 357 21171.56 55.12 42857.56 47801.80 2014-12-23 11:03:33.000 357 21171.51 55.11 42857.54 47801.76 2014-12-23 11:03:34.000 357 21171.53 55.03 42857.53 47801.72 2014-12-23 11:03:35.000 357 21171.59 54.94 42857.58 47801.74 2014-12-23 11:03:36.000 357 21171.62 54.89 42857.65 47801.77 2014-12-23 11:03:37.000 357 21171.66 54.87 42857.68 47801.83 2014-12-23 11:03:38.000 357 21171.66 54.88 42857.68 47801.82 2014-12-23 11:03:39.000 357 21171.67 54.89 42857.66 47801.85 2014-12-23 11:03:40.000 357 21171.68 54.90 42857.67 47801.84 2014-12-23 11:03:41.000 357 21171.66 54.93 42857.66 47801.81 2014-12-23 11:03:42.000 357 21171.67 54.93 42857.64 47801.82 2014-12-23 11:03:43.000 357 21171.67 54.93 42857.64 47801.81 2014-12-23 11:03:44.000 357 21171.72 54.95 42857.66 47801.82 2014-12-23 11:03:45.000 357 21171.74 54.96 42857.64 47801.79 2014-12-23 11:03:46.000 357 21171.75 54.96 42857.64 47801.84 2014-12-23 11:03:47.000 357 21171.79 54.94 42857.64 47801.84 2014-12-23 11:03:48.000 357 21171.78 54.98 42857.62 47801.84 2014-12-23 11:03:49.000 357 21171.75 55.02 42857.59 47801.83 2014-12-23 11:03:50.000 357 21171.75 55.01 42857.59 47801.82 2014-12-23 11:03:51.000 357 21171.74 55.00 42857.57 47801.79 2014-12-23 11:03:52.000 357 21171.75 54.99 42857.55 47801.77 2014-12-23 11:03:53.000 357 21171.74 54.97 42857.56 47801.78 2014-12-23 11:03:54.000 357 21171.72 54.95 42857.55 47801.76 2014-12-23 11:03:55.000 357 21171.72 54.94 42857.57 47801.76 2014-12-23 11:03:56.000 357 21171.71 54.90 42857.58 47801.77 2014-12-23 11:03:57.000 357 21171.69 54.90 42857.58 47801.78 2014-12-23 11:03:58.000 357 21171.68 54.91 42857.58 47801.75 2014-12-23 11:03:59.000 357 21171.68 54.92 42857.55 47801.73 2014-12-23 11:04:00.000 357 21171.66 54.91 42857.53 47801.72 2014-12-23 11:04:01.000 357 21171.67 54.90 42857.53 47801.70 2014-12-23 11:04:02.000 357 21171.65 54.87 42857.50 47801.68 2014-12-23 11:04:03.000 357 21171.65 54.82 42857.52 47801.69 2014-12-23 11:04:04.000 357 21171.62 54.84 42857.55 47801.67 2014-12-23 11:04:05.000 357 21171.56 54.91 42857.54 47801.67 2014-12-23 11:04:06.000 357 21171.53 54.93 42857.53 47801.67 2014-12-23 11:04:07.000 357 21171.50 54.94 42857.52 47801.61 2014-12-23 11:04:08.000 357 21171.54 54.95 42857.50 47801.62 2014-12-23 11:04:09.000 357 21171.55 54.95 42857.51 47801.62 2014-12-23 11:04:10.000 357 21171.53 54.97 42857.50 47801.60 2014-12-23 11:04:11.000 357 21171.52 55.01 42857.43 47801.59 2014-12-23 11:04:12.000 357 21171.51 55.04 42857.42 47801.61 2014-12-23 11:04:13.000 357 21171.56 55.04 42857.39 47801.54 2014-12-23 11:04:14.000 357 21171.59 55.03 42857.39 47801.54 2014-12-23 11:04:15.000 357 21171.65 54.98 42857.41 47801.55 2014-12-23 11:04:16.000 357 21171.70 54.95 42857.41 47801.57 2014-12-23 11:04:17.000 357 21171.73 54.95 42857.42 47801.61 2014-12-23 11:04:18.000 357 21171.72 54.99 42857.45 47801.64 2014-12-23 11:04:19.000 357 21171.72 55.06 42857.44 47801.66 2014-12-23 11:04:20.000 357 21171.75 55.09 42857.43 47801.64 2014-12-23 11:04:21.000 357 21171.75 55.12 42857.40 47801.63 2014-12-23 11:04:22.000 357 21171.75 55.10 42857.40 47801.61 2014-12-23 11:04:23.000 357 21171.75 55.09 42857.44 47801.60 2014-12-23 11:04:24.000 357 21171.77 55.08 42857.41 47801.64 2014-12-23 11:04:25.000 357 21171.76 55.11 42857.42 47801.63 2014-12-23 11:04:26.000 357 21171.73 55.14 42857.37 47801.60 2014-12-23 11:04:27.000 357 21171.76 55.14 42857.35 47801.57 2014-12-23 11:04:28.000 357 21171.74 55.13 42857.36 47801.55 2014-12-23 11:04:29.000 357 21171.75 55.11 42857.33 47801.57 2014-12-23 11:04:30.000 357 21171.76 55.07 42857.36 47801.55 2014-12-23 11:04:31.000 357 21171.77 55.10 42857.34 47801.57 2014-12-23 11:04:32.000 357 21171.77 55.10 42857.34 47801.57 2014-12-23 11:04:33.000 357 21171.80 55.08 42857.34 47801.57 2014-12-23 11:04:34.000 357 21171.82 55.06 42857.37 47801.58 2014-12-23 11:04:35.000 357 21171.83 55.01 42857.40 47801.59 2014-12-23 11:04:36.000 357 21171.83 55.01 42857.38 47801.60 2014-12-23 11:04:37.000 357 21171.87 55.01 42857.36 47801.64 2014-12-23 11:04:38.000 357 21171.87 55.05 42857.38 47801.64 2014-12-23 11:04:39.000 357 21171.82 55.04 42857.42 47801.64 2014-12-23 11:04:40.000 357 21171.84 55.05 42857.42 47801.65 2014-12-23 11:04:41.000 357 21171.82 55.06 42857.41 47801.66 2014-12-23 11:04:42.000 357 21171.81 55.05 42857.42 47801.66 2014-12-23 11:04:43.000 357 21171.81 55.07 42857.41 47801.64 2014-12-23 11:04:44.000 357 21171.83 55.09 42857.40 47801.65 2014-12-23 11:04:45.000 357 21171.82 55.10 42857.39 47801.63 2014-12-23 11:04:46.000 357 21171.84 55.08 42857.39 47801.62 2014-12-23 11:04:47.000 357 21171.88 55.04 42857.39 47801.65 2014-12-23 11:04:48.000 357 21171.91 55.03 42857.42 47801.67 2014-12-23 11:04:49.000 357 21171.89 55.03 42857.42 47801.68 2014-12-23 11:04:50.000 357 21171.88 55.04 42857.43 47801.70 2014-12-23 11:04:51.000 357 21171.88 55.07 42857.44 47801.69 2014-12-23 11:04:52.000 357 21171.87 55.07 42857.47 47801.71 2014-12-23 11:04:53.000 357 21171.88 55.08 42857.45 47801.69 2014-12-23 11:04:54.000 357 21171.84 55.09 42857.45 47801.69 2014-12-23 11:04:55.000 357 21171.82 55.10 42857.46 47801.68 2014-12-23 11:04:56.000 357 21171.80 55.13 42857.48 47801.68 2014-12-23 11:04:57.000 357 21171.80 55.14 42857.46 47801.69 2014-12-23 11:04:58.000 357 21171.81 55.11 42857.47 47801.67 2014-12-23 11:04:59.000 357 21171.82 55.05 42857.49 47801.71 2014-12-23 11:05:00.000 357 21171.82 55.01 42857.51 47801.70 2014-12-23 11:05:01.000 357 21171.82 54.98 42857.52 47801.73 2014-12-23 11:05:02.000 357 21171.86 54.96 42857.51 47801.75 2014-12-23 11:05:03.000 357 21171.86 54.97 42857.52 47801.77 2014-12-23 11:05:04.000 357 21171.87 54.99 42857.54 47801.77 2014-12-23 11:05:05.000 357 21171.88 55.00 42857.53 47801.78 2014-12-23 11:05:06.000 357 21171.84 55.06 42857.55 47801.77 2014-12-23 11:05:07.000 357 21171.81 55.11 42857.54 47801.75 2014-12-23 11:05:08.000 357 21171.84 55.14 42857.48 47801.73 2014-12-23 11:05:09.000 357 21171.82 55.18 42857.47 47801.69 2014-12-23 11:05:10.000 357 21171.79 55.18 42857.45 47801.70 2014-12-23 11:05:11.000 357 21171.79 55.22 42857.47 47801.68 2014-12-23 11:05:12.000 357 21171.78 55.24 42857.43 47801.67 2014-12-23 11:05:13.000 357 21171.81 55.24 42857.41 47801.64 2014-12-23 11:05:14.000 357 21171.82 55.23 42857.40 47801.64 2014-12-23 11:05:15.000 357 21171.82 55.22 42857.41 47801.65 2014-12-23 11:05:16.000 357 21171.84 55.19 42857.42 47801.65 2014-12-23 11:05:17.000 357 21171.84 55.18 42857.42 47801.66 2014-12-23 11:05:18.000 357 21171.83 55.15 42857.40 47801.68 2014-12-23 11:05:19.000 357 21171.81 55.13 42857.41 47801.70 2014-12-23 11:05:20.000 357 21171.83 55.09 42857.44 47801.70 2014-12-23 11:05:21.000 357 21171.85 55.08 42857.46 47801.70 2014-12-23 11:05:22.000 357 21171.85 55.06 42857.50 47801.74 2014-12-23 11:05:23.000 357 21171.85 55.03 42857.54 47801.76 2014-12-23 11:05:24.000 357 21171.87 55.02 42857.57 47801.80 2014-12-23 11:05:25.000 357 21171.87 55.01 42857.57 47801.79 2014-12-23 11:05:26.000 357 21171.87 55.01 42857.54 47801.81 2014-12-23 11:05:27.000 357 21171.84 55.02 42857.53 47801.78 2014-12-23 11:05:28.000 357 21171.85 55.01 42857.55 47801.79 2014-12-23 11:05:29.000 357 21171.86 55.00 42857.53 47801.80 2014-12-23 11:05:30.000 357 21171.85 54.97 42857.57 47801.82 2014-12-23 11:05:31.000 357 21171.85 54.97 42857.61 47801.83 2014-12-23 11:05:32.000 357 21171.85 54.94 42857.62 47801.85 2014-12-23 11:05:33.000 357 21171.82 54.95 42857.63 47801.84 2014-12-23 11:05:34.000 357 21171.80 54.95 42857.63 47801.83 2014-12-23 11:05:35.000 357 21171.77 54.91 42857.63 47801.83 2014-12-23 11:05:36.000 357 21171.79 54.89 42857.63 47801.83 2014-12-23 11:05:37.000 357 21171.77 54.89 42857.64 47801.84 2014-12-23 11:05:38.000 357 21171.75 54.88 42857.65 47801.85 2014-12-23 11:05:39.000 357 21171.75 54.85 42857.65 47801.84 2014-12-23 11:05:40.000 357 21171.72 54.86 42857.66 47801.86 2014-12-23 11:05:41.000 357 21171.72 54.83 42857.66 47801.84 2014-12-23 11:05:42.000 357 21171.67 54.82 42857.71 47801.87 2014-12-23 11:05:43.000 357 21171.70 54.83 42857.71 47801.86 2014-12-23 11:05:44.000 357 21171.71 54.85 42857.70 47801.87 2014-12-23 11:05:45.000 357 21171.69 54.84 42857.65 47801.87 2014-12-23 11:05:46.000 357 21171.70 54.85 42857.68 47801.88 2014-12-23 11:05:47.000 357 21171.74 54.83 42857.67 47801.88 2014-12-23 11:05:48.000 357 21171.69 54.83 42857.66 47801.87 2014-12-23 11:05:49.000 357 21171.66 54.84 42857.65 47801.89 2014-12-23 11:05:50.000 357 21171.67 54.84 42857.65 47801.87 2014-12-23 11:05:51.000 357 21171.66 54.82 42857.67 47801.88 2014-12-23 11:05:52.000 357 21171.64 54.85 42857.71 47801.91 2014-12-23 11:05:53.000 357 21171.65 54.86 42857.71 47801.89 2014-12-23 11:05:54.000 357 21171.64 54.90 42857.70 47801.89 2014-12-23 11:05:55.000 357 21171.62 54.89 42857.67 47801.88 2014-12-23 11:05:56.000 357 21171.58 54.93 42857.68 47801.88 2014-12-23 11:05:57.000 357 21171.57 54.94 42857.68 47801.87 2014-12-23 11:05:58.000 357 21171.57 54.94 42857.66 47801.87 2014-12-23 11:05:59.000 357 21171.58 54.94 42857.65 47801.86 2014-12-23 11:06:00.000 357 21171.60 54.97 42857.67 47801.87 2014-12-23 11:06:01.000 357 21171.57 54.98 42857.68 47801.87 2014-12-23 11:06:02.000 357 21171.57 54.98 42857.67 47801.86 2014-12-23 11:06:03.000 357 21171.55 55.02 42857.70 47801.87 2014-12-23 11:06:04.000 357 21171.52 55.06 42857.63 47801.82 2014-12-23 11:06:05.000 357 21171.48 55.11 42857.60 47801.77 2014-12-23 11:06:06.000 357 21171.41 55.17 42857.57 47801.73 2014-12-23 11:06:07.000 357 21171.39 55.19 42857.50 47801.69 2014-12-23 11:06:08.000 357 21171.39 55.24 42857.46 47801.61 2014-12-23 11:06:09.000 357 21171.36 55.27 42857.45 47801.58 2014-12-23 11:06:10.000 357 21171.37 55.27 42857.42 47801.54 2014-12-23 11:06:11.000 357 21171.38 55.26 42857.41 47801.53 2014-12-23 11:06:12.000 357 21171.38 55.26 42857.40 47801.54 2014-12-23 11:06:13.000 357 21171.40 55.22 42857.40 47801.50 2014-12-23 11:06:14.000 357 21171.38 55.19 42857.41 47801.51 2014-12-23 11:06:15.000 357 21171.43 55.13 42857.40 47801.52 2014-12-23 11:06:16.000 357 21171.42 55.08 42857.43 47801.54 2014-12-23 11:06:17.000 357 21171.44 55.04 42857.45 47801.59 2014-12-23 11:06:18.000 357 21171.48 54.98 42857.46 47801.58 2014-12-23 11:06:19.000 357 21171.50 54.91 42857.48 47801.63 2014-12-23 11:06:20.000 357 21171.54 54.83 42857.53 47801.65 2014-12-23 11:06:21.000 357 21171.55 54.80 42857.56 47801.71 2014-12-23 11:06:22.000 357 21171.55 54.73 42857.58 47801.71 2014-12-23 11:06:23.000 357 21171.58 54.73 42857.61 47801.78 2014-12-23 11:06:24.000 357 21171.59 54.73 42857.60 47801.77 2014-12-23 11:06:25.000 357 21171.61 54.74 42857.61 47801.81 2014-12-23 11:06:26.000 357 21171.61 54.71 42857.62 47801.79 2014-12-23 11:06:27.000 357 21171.59 54.72 42857.62 47801.79 2014-12-23 11:06:28.000 357 21171.55 54.73 42857.62 47801.80 2014-12-23 11:06:29.000 357 21171.49 54.74 42857.63 47801.76 2014-12-23 11:06:30.000 357 21171.47 54.79 42857.60 47801.74 2014-12-23 11:06:31.000 357 21171.44 54.80 42857.56 47801.68 2014-12-23 11:06:32.000 357 21171.46 54.79 42857.57 47801.67 2014-12-23 11:06:33.000 357 21171.46 54.80 42857.57 47801.67 2014-12-23 11:06:34.000 357 21171.42 54.83 42857.60 47801.68 2014-12-23 11:06:35.000 357 21171.43 54.83 42857.59 47801.70 2014-12-23 11:06:36.000 357 21171.44 54.87 42857.63 47801.68 2014-12-23 11:06:37.000 357 21171.41 54.93 42857.62 47801.71 2014-12-23 11:06:38.000 357 21171.41 54.95 42857.63 47801.71 2014-12-23 11:06:39.000 357 21171.40 54.96 42857.63 47801.70 2014-12-23 11:06:40.000 357 21171.39 55.00 42857.61 47801.70 2014-12-23 11:06:41.000 357 21171.30 55.05 42857.60 47801.66 2014-12-23 11:06:42.000 357 21171.23 55.06 42857.56 47801.62 2014-12-23 11:06:43.000 357 21171.20 55.05 42857.53 47801.57 2014-12-23 11:06:44.000 357 21171.18 55.06 42857.51 47801.52 2014-12-23 11:06:45.000 357 21171.17 55.07 42857.50 47801.53 2014-12-23 11:06:46.000 357 21171.14 55.12 42857.47 47801.49 2014-12-23 11:06:47.000 357 21171.11 55.15 42857.46 47801.45 2014-12-23 11:06:48.000 357 21171.05 55.16 42857.43 47801.43 2014-12-23 11:06:49.000 357 21171.06 55.16 42857.41 47801.37 2014-12-23 11:06:50.000 357 21171.05 55.18 42857.41 47801.38 2014-12-23 11:06:51.000 357 21171.02 55.13 42857.41 47801.34 2014-12-23 11:06:52.000 357 21171.08 55.07 42857.42 47801.35 2014-12-23 11:06:53.000 357 21171.12 55.05 42857.44 47801.41 2014-12-23 11:06:54.000 357 21171.14 55.05 42857.47 47801.44 2014-12-23 11:06:55.000 357 21171.15 55.05 42857.50 47801.47 2014-12-23 11:06:56.000 357 21171.10 55.09 42857.51 47801.49 2014-12-23 11:06:57.000 357 21171.14 55.07 42857.53 47801.51 2014-12-23 11:06:58.000 357 21171.17 55.04 42857.54 47801.51 2014-12-23 11:06:59.000 357 21171.17 55.02 42857.62 47801.54 2014-12-23 11:07:00.000 357 21171.17 55.01 42857.62 47801.59 2014-12-23 11:07:01.000 357 21171.17 55.00 42857.64 47801.61 2014-12-23 11:07:02.000 357 21171.12 55.04 42857.65 47801.60 2014-12-23 11:07:03.000 357 21171.10 55.02 42857.63 47801.63 2014-12-23 11:07:04.000 357 21171.11 55.01 42857.64 47801.62 2014-12-23 11:07:05.000 357 21171.06 55.00 42857.66 47801.62 2014-12-23 11:07:06.000 357 21171.00 55.00 42857.68 47801.59 2014-12-23 11:07:07.000 357 21170.96 55.04 42857.66 47801.57 2014-12-23 11:07:08.000 357 21170.90 55.04 42857.64 47801.54 2014-12-23 11:07:09.000 357 21170.82 55.07 42857.58 47801.50 2014-12-23 11:07:10.000 357 21170.76 55.10 42857.59 47801.44 2014-12-23 11:07:11.000 357 21170.72 55.14 42857.56 47801.38 2014-12-23 11:07:12.000 357 21170.70 55.14 42857.55 47801.35 2014-12-23 11:07:13.000 357 21170.71 55.11 42857.55 47801.31 2014-12-23 11:07:14.000 357 21170.72 55.06 42857.57 47801.35 2014-12-23 11:07:15.000 357 21170.73 55.06 42857.55 47801.32 2014-12-23 11:07:16.000 357 21170.79 55.07 42857.53 47801.37 2014-12-23 11:07:17.000 357 21170.77 55.02 42857.57 47801.38 2014-12-23 11:07:18.000 357 21170.80 55.00 42857.61 47801.40 2014-12-23 11:07:19.000 357 21170.85 54.94 42857.63 47801.45 2014-12-23 11:07:20.000 357 21170.89 54.89 42857.66 47801.47 2014-12-23 11:07:21.000 357 21170.92 54.90 42857.68 47801.53 2014-12-23 11:07:22.000 357 21170.92 54.89 42857.72 47801.55 2014-12-23 11:07:23.000 357 21170.96 54.89 42857.69 47801.59 2014-12-23 11:07:24.000 357 21170.92 54.91 42857.70 47801.59 2014-12-23 11:07:25.000 357 21170.87 54.91 42857.72 47801.58 2014-12-23 11:07:26.000 357 21170.92 54.88 42857.73 47801.61 2014-12-23 11:07:27.000 357 21170.96 54.86 42857.77 47801.61 2014-12-23 11:07:28.000 357 21170.96 54.87 42857.75 47801.63 2014-12-23 11:07:29.000 357 21171.00 54.83 42857.76 47801.63 2014-12-23 11:07:30.000 357 21171.05 54.83 42857.77 47801.66 2014-12-23 11:07:31.000 357 21171.08 54.82 42857.79 47801.70 2014-12-23 11:07:32.000 357 21171.08 54.83 42857.77 47801.70 2014-12-23 11:07:33.000 357 21171.13 54.86 42857.79 47801.76 2014-12-23 11:07:34.000 357 21171.15 54.89 42857.84 47801.76 2014-12-23 11:07:35.000 357 21171.16 54.90 42857.83 47801.79 2014-12-23 11:07:36.000 357 21171.19 54.91 42857.88 47801.83 2014-12-23 11:07:37.000 357 21171.20 54.91 42857.91 47801.86 2014-12-23 11:07:38.000 357 21171.21 54.95 42857.91 47801.88 2014-12-23 11:07:39.000 357 21171.24 54.96 42857.92 47801.90 2014-12-23 11:07:40.000 357 21171.22 54.97 42857.94 47801.92 2014-12-23 11:07:41.000 357 21171.21 54.99 42857.93 47801.91 2014-12-23 11:07:42.000 357 21171.22 55.01 42857.95 47801.91 2014-12-23 11:07:43.000 357 21171.19 55.02 42857.93 47801.92 2014-12-23 11:07:44.000 357 21171.16 55.03 42857.92 47801.91 2014-12-23 11:07:45.000 357 21171.16 55.03 42857.93 47801.90 2014-12-23 11:07:46.000 357 21171.16 55.02 42857.92 47801.90 2014-12-23 11:07:47.000 357 21171.16 55.04 42857.93 47801.90 2014-12-23 11:07:48.000 357 21171.14 55.07 42857.93 47801.88 2014-12-23 11:07:49.000 357 21171.17 55.05 42857.94 47801.88 2014-12-23 11:07:50.000 357 21171.17 55.04 42857.92 47801.91 2014-12-23 11:07:51.000 357 21171.18 55.03 42857.93 47801.89 2014-12-23 11:07:52.000 357 21171.20 55.03 42857.94 47801.91 2014-12-23 11:07:53.000 357 21171.21 55.00 42857.95 47801.89 2014-12-23 11:07:54.000 357 21171.18 54.94 42857.96 47801.89 2014-12-23 11:07:55.000 357 21171.17 54.93 42857.96 47801.90 2014-12-23 11:07:56.000 357 21171.19 54.93 42857.96 47801.92 2014-12-23 11:07:57.000 357 21171.19 54.95 42857.92 47801.90 2014-12-23 11:07:58.000 357 21171.15 54.95 42857.92 47801.89 2014-12-23 11:07:59.000 357 21171.15 54.91 42857.90 47801.87 2014-12-23 11:08:00.000 357 21171.13 54.90 42857.88 47801.85 2014-12-23 11:08:01.000 357 21171.14 54.90 42857.85 47801.84 2014-12-23 11:08:02.000 357 21171.13 54.86 42857.86 47801.83 2014-12-23 11:08:03.000 357 21171.14 54.85 42857.89 47801.80 2014-12-23 11:08:04.000 357 21171.14 54.83 42857.88 47801.80 2014-12-23 11:08:05.000 357 21171.11 54.80 42857.79 47801.79 2014-12-23 11:08:06.000 357 21171.12 54.77 42857.77 47801.78 2014-12-23 11:08:07.000 357 21171.12 54.80 42857.73 47801.75 2014-12-23 11:08:08.000 357 21171.11 54.80 42857.72 47801.71 2014-12-23 11:08:09.000 357 21171.11 54.80 42857.69 47801.68 2014-12-23 11:08:10.000 357 21171.09 54.79 42857.72 47801.66 2014-12-23 11:08:11.000 357 21171.11 54.75 42857.67 47801.63 2014-12-23 11:08:12.000 357 21171.10 54.71 42857.66 47801.64 2014-12-23 11:08:13.000 357 21171.11 54.70 42857.67 47801.62 2014-12-23 11:08:14.000 357 21171.13 54.68 42857.63 47801.62 2014-12-23 11:08:15.000 357 21171.15 54.64 42857.63 47801.61 2014-12-23 11:08:16.000 357 21171.14 54.64 42857.61 47801.59 2014-12-23 11:08:17.000 357 21171.15 54.60 42857.62 47801.58 2014-12-23 11:08:18.000 357 21171.19 54.55 42857.62 47801.61 2014-12-23 11:08:19.000 357 21171.22 54.48 42857.64 47801.61 2014-12-23 11:08:20.000 357 21171.26 54.46 42857.69 47801.67 2014-12-23 11:08:21.000 357 21171.28 54.43 42857.68 47801.68 2014-12-23 11:08:22.000 357 21171.26 54.40 42857.72 47801.73 2014-12-23 11:08:23.000 357 21171.26 54.39 42857.72 47801.72 2014-12-23 11:08:24.000 357 21171.30 54.40 42857.73 47801.75 2014-12-23 11:08:25.000 357 21171.31 54.41 42857.74 47801.76 2014-12-23 11:08:26.000 357 21171.30 54.40 42857.74 47801.75 2014-12-23 11:08:27.000 357 21171.33 54.40 42857.73 47801.76 2014-12-23 11:08:28.000 357 21171.30 54.43 42857.70 47801.76 2014-12-23 11:08:29.000 357 21171.29 54.44 42857.77 47801.78 2014-12-23 11:08:30.000 357 21171.31 54.44 42857.72 47801.76 2014-12-23 11:08:31.000 357 21171.31 54.43 42857.72 47801.76 2014-12-23 11:08:32.000 357 21171.33 54.44 42857.71 47801.78 2014-12-23 11:08:33.000 357 21171.35 54.45 42857.74 47801.74 2014-12-23 11:08:34.000 357 21171.34 54.45 42857.73 47801.76 2014-12-23 11:08:35.000 357 21171.33 54.44 42857.68 47801.76 2014-12-23 11:08:36.000 357 21171.32 54.43 42857.68 47801.75 2014-12-23 11:08:37.000 357 21171.35 54.41 42857.73 47801.77 2014-12-23 11:08:38.000 357 21171.37 54.41 42857.70 47801.78 2014-12-23 11:08:39.000 357 21171.40 54.40 42857.70 47801.79 2014-12-23 11:08:40.000 357 21171.44 54.37 42857.68 47801.79 2014-12-23 11:08:41.000 357 21171.44 54.37 42857.70 47801.80 2014-12-23 11:08:42.000 357 21171.45 54.35 42857.71 47801.83 2014-12-23 11:08:43.000 357 21171.48 54.35 42857.69 47801.83 2014-12-23 11:08:44.000 357 21171.51 54.34 42857.71 47801.84 2014-12-23 11:08:45.000 357 21171.53 54.33 42857.70 47801.83 2014-12-23 11:08:46.000 357 21171.54 54.33 42857.70 47801.85 2014-12-23 11:08:47.000 357 21171.57 54.33 42857.68 47801.86 2014-12-23 11:08:48.000 357 21171.57 54.33 42857.74 47801.89 2014-12-23 11:08:49.000 357 21171.54 54.34 42857.76 47801.87 2014-12-23 11:08:50.000 357 21171.56 54.33 42857.76 47801.91 2014-12-23 11:08:51.000 357 21171.56 54.31 42857.78 47801.92 2014-12-23 11:08:52.000 357 21171.52 54.34 42857.75 47801.90 2014-12-23 11:08:53.000 357 21171.51 54.35 42857.70 47801.89 2014-12-23 11:08:54.000 357 21171.48 54.36 42857.68 47801.86 2014-12-23 11:08:55.000 357 21171.50 54.33 42857.67 47801.87 2014-12-23 11:08:56.000 357 21171.51 54.34 42857.69 47801.83 2014-12-23 11:08:57.000 357 21171.52 54.36 42857.67 47801.83 2014-12-23 11:08:58.000 357 21171.49 54.35 42857.66 47801.82 2014-12-23 11:08:59.000 357 21171.50 54.34 42857.67 47801.78 2014-12-23 11:09:00.000 357 21171.51 54.31 42857.67 47801.78 2014-12-23 11:09:01.000 357 21171.49 54.34 42857.64 47801.79 2014-12-23 11:09:02.000 357 21171.44 54.36 42857.64 47801.76 2014-12-23 11:09:03.000 357 21171.44 54.35 42857.63 47801.72 2014-12-23 11:09:04.000 357 21171.45 54.33 42857.61 47801.75 2014-12-23 11:09:05.000 357 21171.44 54.33 42857.60 47801.72 2014-12-23 11:09:06.000 357 21171.42 54.32 42857.60 47801.73 2014-12-23 11:09:07.000 357 21171.43 54.31 42857.61 47801.73 2014-12-23 11:09:08.000 357 21171.46 54.30 42857.60 47801.72 2014-12-23 11:09:09.000 357 21171.49 54.30 42857.61 47801.72 2014-12-23 11:09:10.000 357 21171.51 54.28 42857.60 47801.74 2014-12-23 11:09:11.000 357 21171.52 54.27 42857.61 47801.75 2014-12-23 11:09:12.000 357 21171.53 54.25 42857.64 47801.78 2014-12-23 11:09:13.000 357 21171.54 54.27 42857.63 47801.80 2014-12-23 11:09:14.000 357 21171.51 54.29 42857.64 47801.81 2014-12-23 11:09:15.000 357 21171.50 54.30 42857.63 47801.80 2014-12-23 11:09:16.000 357 21171.49 54.31 42857.65 47801.78 2014-12-23 11:09:17.000 357 21171.51 54.32 42857.66 47801.82 2014-12-23 11:09:18.000 357 21171.53 54.31 42857.67 47801.79 2014-12-23 11:09:19.000 357 21171.52 54.30 42857.69 47801.81 2014-12-23 11:09:20.000 357 21171.54 54.32 42857.66 47801.81 2014-12-23 11:09:21.000 357 21171.55 54.29 42857.67 47801.82 2014-12-23 11:09:22.000 357 21171.54 54.27 42857.68 47801.84 2014-12-23 11:09:23.000 357 21171.54 54.26 42857.71 47801.81 2014-12-23 11:09:24.000 357 21171.54 54.23 42857.69 47801.85 2014-12-23 11:09:25.000 357 21171.54 54.21 42857.71 47801.84 2014-12-23 11:09:26.000 357 21171.54 54.20 42857.72 47801.84 2014-12-23 11:09:27.000 357 21171.56 54.17 42857.69 47801.86 2014-12-23 11:09:28.000 357 21171.56 54.14 42857.68 47801.84 2014-12-23 11:09:29.000 357 21171.58 54.10 42857.66 47801.86 2014-12-23 11:09:30.000 357 21171.59 54.07 42857.70 47801.86 2014-12-23 11:09:31.000 357 21171.61 54.03 42857.71 47801.87 2014-12-23 11:09:32.000 357 21171.63 54.03 42857.69 47801.89 2014-12-23 11:09:33.000 357 21171.65 54.01 42857.70 47801.91 2014-12-23 11:09:34.000 357 21171.67 53.95 42857.72 47801.92 2014-12-23 11:09:35.000 357 21171.71 53.92 42857.70 47801.92 2014-12-23 11:09:36.000 357 21171.72 53.87 42857.69 47801.94 2014-12-23 11:09:37.000 357 21171.72 53.84 42857.71 47801.97 2014-12-23 11:09:38.000 357 21171.74 53.80 42857.73 47801.98 2014-12-23 11:09:39.000 357 21171.75 53.75 42857.74 47801.98 2014-12-23 11:09:40.000 357 21171.76 53.71 42857.75 47802.00 2014-12-23 11:09:41.000 357 21171.77 53.73 42857.76 47801.99 2014-12-23 11:09:42.000 357 21171.76 53.72 42857.73 47802.02 2014-12-23 11:09:43.000 357 21171.77 53.69 42857.72 47801.99 2014-12-23 11:09:44.000 357 21171.75 53.64 42857.74 47801.97 2014-12-23 11:09:45.000 357 21171.73 53.64 42857.76 47801.99 2014-12-23 11:09:46.000 357 21171.75 53.61 42857.75 47801.97 2014-12-23 11:09:47.000 357 21171.72 53.60 42857.74 47802.02 2014-12-23 11:09:48.000 357 21171.72 53.59 42857.76 47801.98 2014-12-23 11:09:49.000 357 21171.75 53.60 42857.75 47801.97 2014-12-23 11:09:50.000 357 21171.72 53.57 42857.73 47802.00 2014-12-23 11:09:51.000 357 21171.71 53.56 42857.75 47801.96 2014-12-23 11:09:52.000 357 21171.68 53.55 42857.76 47801.96 2014-12-23 11:09:53.000 357 21171.62 53.58 42857.74 47801.96 2014-12-23 11:09:54.000 357 21171.62 53.63 42857.68 47801.92 2014-12-23 11:09:55.000 357 21171.60 53.64 42857.65 47801.89 2014-12-23 11:09:56.000 357 21171.59 53.63 42857.64 47801.86 2014-12-23 11:09:57.000 357 21171.59 53.61 42857.66 47801.84 2014-12-23 11:09:58.000 357 21171.62 53.62 42857.65 47801.82 2014-12-23 11:09:59.000 357 21171.59 53.60 42857.63 47801.82 2014-12-23 11:10:00.000 357 21171.59 53.55 42857.65 47801.81 2014-12-23 11:10:01.000 357 21171.63 53.53 42857.65 47801.84 2014-12-23 11:10:02.000 357 21171.65 53.52 42857.67 47801.85 2014-12-23 11:10:03.000 357 21171.64 53.53 42857.68 47801.87 2014-12-23 11:10:04.000 357 21171.64 53.52 42857.70 47801.86 2014-12-23 11:10:05.000 357 21171.61 53.52 42857.69 47801.86 2014-12-23 11:10:06.000 357 21171.63 53.55 42857.69 47801.88 2014-12-23 11:10:07.000 357 21171.62 53.57 42857.68 47801.87 2014-12-23 11:10:08.000 357 21171.64 53.56 42857.64 47801.87 2014-12-23 11:10:09.000 357 21171.66 53.59 42857.61 47801.86 2014-12-23 11:10:10.000 357 21171.67 53.61 42857.61 47801.84 2014-12-23 11:10:11.000 357 21171.69 53.60 42857.58 47801.85 2014-12-23 11:10:12.000 357 21171.69 53.60 42857.59 47801.83 2014-12-23 11:10:13.000 357 21171.72 53.57 42857.63 47801.85 2014-12-23 11:10:14.000 357 21171.71 53.53 42857.65 47801.87 2014-12-23 11:10:15.000 357 21171.73 53.51 42857.65 47801.88 2014-12-23 11:10:16.000 357 21171.76 53.51 42857.66 47801.88 2014-12-23 11:10:17.000 357 21171.76 53.51 42857.68 47801.91 2014-12-23 11:10:18.000 357 21171.76 53.52 42857.66 47801.91 2014-12-23 11:10:19.000 357 21171.74 53.50 42857.67 47801.93 2014-12-23 11:10:20.000 357 21171.74 53.49 42857.67 47801.90 2014-12-23 11:10:21.000 357 21171.75 53.47 42857.69 47801.90 2014-12-23 11:10:22.000 357 21171.77 53.45 42857.66 47801.93 2014-12-23 11:10:23.000 357 21171.77 53.45 42857.67 47801.94 2014-12-23 11:10:24.000 357 21171.82 53.42 42857.67 47801.94 2014-12-23 11:10:25.000 357 21171.83 53.38 42857.65 47801.94 2014-12-23 11:10:26.000 357 21171.86 53.33 42857.68 47801.95 2014-12-23 11:10:27.000 357 21171.89 53.31 42857.68 47801.98 2014-12-23 11:10:28.000 357 21171.92 53.26 42857.68 47802.00 2014-12-23 11:10:29.000 357 21171.95 53.26 42857.72 47802.02 2014-12-23 11:10:30.000 357 21171.99 53.24 42857.71 47802.05 2014-12-23 11:10:31.000 357 21172.01 53.22 42857.69 47802.06 2014-12-23 11:10:32.000 357 21172.05 53.20 42857.66 47802.05 2014-12-23 11:10:33.000 357 21172.08 53.18 42857.67 47802.10 2014-12-23 11:10:34.000 357 21172.12 53.11 42857.71 47802.13 2014-12-23 11:10:35.000 357 21172.18 53.05 42857.74 47802.13 2014-12-23 11:10:36.000 357 21172.22 52.99 42857.79 47802.19 2014-12-23 11:10:37.000 357 21172.26 52.94 42857.82 47802.24 2014-12-23 11:10:38.000 357 21172.28 52.88 42857.84 47802.28 2014-12-23 11:10:39.000 357 21172.31 52.85 42857.88 47802.31 2014-12-23 11:10:40.000 357 21172.36 52.82 42857.88 47802.35 2014-12-23 11:10:41.000 357 21172.38 52.75 42857.93 47802.39 2014-12-23 11:10:42.000 357 21172.37 52.72 42857.94 47802.42 2014-12-23 11:10:43.000 357 21172.43 52.68 42857.98 47802.48 2014-12-23 11:10:44.000 357 21172.43 52.64 42857.99 47802.51 2014-12-23 11:10:45.000 357 21172.43 52.61 42858.02 47802.54 2014-12-23 11:10:46.000 357 21172.47 52.56 42858.04 47802.56 2014-12-23 11:10:47.000 357 21172.49 52.53 42858.06 47802.59 2014-12-23 11:10:48.000 357 21172.51 52.51 42858.07 47802.63 2014-12-23 11:10:49.000 357 21172.54 52.47 42858.10 47802.64 2014-12-23 11:10:50.000 357 21172.56 52.46 42858.15 47802.68 2014-12-23 11:10:51.000 357 21172.59 52.45 42858.12 47802.70 2014-12-23 11:10:52.000 357 21172.57 52.43 42858.14 47802.70 2014-12-23 11:10:53.000 357 21172.54 52.38 42858.12 47802.68 2014-12-23 11:10:54.000 357 21172.53 52.38 42858.08 47802.66 2014-12-23 11:10:55.000 357 21172.53 52.34 42858.05 47802.63 2014-12-23 11:10:56.000 357 21172.51 52.31 42858.00 47802.58 2014-12-23 11:10:57.000 357 21172.50 52.29 42857.95 47802.55 2014-12-23 11:10:58.000 357 21172.49 52.26 42857.92 47802.53 2014-12-23 11:10:59.000 357 21172.49 52.24 42857.89 47802.51 2014-12-23 11:11:00.000 357 21172.52 52.20 42857.90 47802.51 2014-12-23 11:11:01.000 357 21172.52 52.17 42857.96 47802.51 2014-12-23 11:11:02.000 357 21172.52 52.15 42857.93 47802.51 2014-12-23 11:11:03.000 357 21172.54 52.16 42857.93 47802.53 2014-12-23 11:11:04.000 357 21172.56 52.18 42857.96 47802.54 2014-12-23 11:11:05.000 357 21172.58 52.22 42857.99 47802.56 2014-12-23 11:11:06.000 357 21172.57 52.26 42857.97 47802.59 2014-12-23 11:11:07.000 357 21172.59 52.29 42858.00 47802.59 2014-12-23 11:11:08.000 357 21172.60 52.26 42858.03 47802.62 2014-12-23 11:11:09.000 357 21172.58 52.25 42858.07 47802.63 2014-12-23 11:11:10.000 357 21172.57 52.26 42858.07 47802.62 2014-12-23 11:11:11.000 357 21172.58 52.27 42858.08 47802.66 2014-12-23 11:11:12.000 357 21172.58 52.29 42858.10 47802.67 2014-12-23 11:11:13.000 357 21172.60 52.30 42858.10 47802.65 2014-12-23 11:11:14.000 357 21172.58 52.30 42858.07 47802.66 2014-12-23 11:11:15.000 357 21172.54 52.31 42858.07 47802.65 2014-12-23 11:11:16.000 357 21172.53 52.31 42858.08 47802.65 2014-12-23 11:11:17.000 357 21172.53 52.35 42858.05 47802.67 2014-12-23 11:11:18.000 357 21172.53 52.38 42858.06 47802.63 2014-12-23 11:11:19.000 357 21172.53 52.41 42858.06 47802.67 2014-12-23 11:11:20.000 357 21172.54 52.42 42858.07 47802.65 2014-12-23 11:11:21.000 357 21172.56 52.45 42858.10 47802.68 2014-12-23 11:11:22.000 357 21172.54 52.49 42858.11 47802.67 2014-12-23 11:11:23.000 357 21172.53 52.54 42858.12 47802.67 2014-12-23 11:11:24.000 357 21172.50 52.56 42858.10 47802.67 2014-12-23 11:11:25.000 357 21172.48 52.61 42858.10 47802.66 2014-12-23 11:11:26.000 357 21172.42 52.68 42858.09 47802.63 2014-12-23 11:11:27.000 357 21172.33 52.76 42858.06 47802.60 2014-12-23 11:11:28.000 357 21172.29 52.84 42858.03 47802.55 2014-12-23 11:11:29.000 357 21172.26 52.91 42857.97 47802.49 2014-12-23 11:11:30.000 357 21172.24 52.99 42857.93 47802.46 2014-12-23 11:11:31.000 357 21172.22 53.05 42857.90 47802.38 2014-12-23 11:11:32.000 357 21172.21 53.12 42857.89 47802.34 2014-12-23 11:11:33.000 357 21172.20 53.13 42857.86 47802.32 2014-12-23 11:11:34.000 357 21172.17 53.18 42857.81 47802.28 2014-12-23 11:11:35.000 357 21172.13 53.26 42857.76 47802.24 2014-12-23 11:11:36.000 357 21172.07 53.34 42857.72 47802.19 2014-12-23 11:11:37.000 357 21172.00 53.39 42857.67 47802.09 2014-12-23 11:11:38.000 357 21171.97 53.41 42857.62 47802.05 2014-12-23 11:11:39.000 357 21171.94 53.42 42857.56 47801.97 2014-12-23 11:11:40.000 357 21171.89 53.45 42857.55 47801.89 2014-12-23 11:11:41.000 357 21171.81 53.48 42857.51 47801.87 2014-12-23 11:11:42.000 357 21171.76 53.45 42857.44 47801.78 2014-12-23 11:11:43.000 357 21171.72 53.44 42857.45 47801.75 2014-12-23 11:11:44.000 357 21171.70 53.45 42857.46 47801.72 2014-12-23 11:11:45.000 357 21171.68 53.43 42857.44 47801.69 2014-12-23 11:11:46.000 357 21171.61 53.45 42857.46 47801.66 2014-12-23 11:11:47.000 357 21171.65 53.41 42857.44 47801.63 2014-12-23 11:11:48.000 357 21171.67 53.38 42857.47 47801.67 2014-12-23 11:11:49.000 357 21171.68 53.36 42857.46 47801.68 2014-12-23 11:11:50.000 357 21171.69 53.35 42857.51 47801.71 2014-12-23 11:11:51.000 357 21171.72 53.37 42857.53 47801.71 2014-12-23 11:11:52.000 357 21171.75 53.38 42857.48 47801.75 2014-12-23 11:11:53.000 357 21171.80 53.42 42857.49 47801.75 2014-12-23 11:11:54.000 357 21171.81 53.43 42857.50 47801.79 2014-12-23 11:11:55.000 357 21171.80 53.40 42857.49 47801.79 2014-12-23 11:11:56.000 357 21171.78 53.39 42857.52 47801.78 2014-12-23 11:11:57.000 357 21171.75 53.39 42857.54 47801.81 2014-12-23 11:11:58.000 357 21171.68 53.38 42857.53 47801.80 2014-12-23 11:11:59.000 357 21171.62 53.35 42857.54 47801.77 2014-12-23 11:12:00.000 357 21171.59 53.33 42857.53 47801.76 2014-12-23 11:12:01.000 357 21171.55 53.32 42857.52 47801.71 2014-12-23 11:12:02.000 357 21171.54 53.32 42857.51 47801.70 2014-12-23 11:12:03.000 357 21171.54 53.37 42857.49 47801.67 2014-12-23 11:12:04.000 357 21171.56 53.36 42857.46 47801.67 2014-12-23 11:12:05.000 357 21171.62 53.39 42857.47 47801.66 2014-12-23 11:12:06.000 357 21171.69 53.41 42857.52 47801.72 2014-12-23 11:12:07.000 357 21171.73 53.42 42857.56 47801.76 2014-12-23 11:12:08.000 357 21171.74 53.40 42857.58 47801.81 2014-12-23 11:12:09.000 357 21171.76 53.40 42857.59 47801.84 2014-12-23 11:12:10.000 357 21171.70 53.40 42857.57 47801.86 2014-12-23 11:12:11.000 357 21171.63 53.40 42857.54 47801.84 2014-12-23 11:12:12.000 357 21171.59 53.39 42857.56 47801.81 2014-12-23 11:12:13.000 357 21171.60 53.36 42857.57 47801.77 2014-12-23 11:12:14.000 357 21171.56 53.33 42857.54 47801.77 2014-12-23 11:12:15.000 357 21171.57 53.29 42857.56 47801.73 2014-12-23 11:12:16.000 357 21171.55 53.23 42857.59 47801.73 2014-12-23 11:12:17.000 357 21171.52 53.19 42857.61 47801.73 2014-12-23 11:12:18.000 357 21171.52 53.17 42857.60 47801.73 2014-12-23 11:12:19.000 357 21171.54 53.11 42857.63 47801.76 2014-12-23 11:12:20.000 357 21171.53 53.08 42857.65 47801.79 2014-12-23 11:12:21.000 357 21171.52 53.08 42857.68 47801.79 2014-12-23 11:12:22.000 357 21171.52 53.07 42857.71 47801.82 2014-12-23 11:12:23.000 357 21171.52 53.10 42857.72 47801.82 2014-12-23 11:12:24.000 357 21171.53 53.13 42857.72 47801.83 2014-12-23 11:12:25.000 357 21171.49 53.19 42857.68 47801.82 2014-12-23 11:12:26.000 357 21171.45 53.27 42857.61 47801.78 2014-12-23 11:12:27.000 357 21171.41 53.35 42857.54 47801.71 2014-12-23 11:12:28.000 357 21171.40 53.39 42857.50 47801.63 2014-12-23 11:12:29.000 357 21171.39 53.41 42857.49 47801.59 2014-12-23 11:12:30.000 357 21171.37 53.44 42857.43 47801.55 2014-12-23 11:12:31.000 357 21171.37 53.44 42857.44 47801.52 2014-12-23 11:12:32.000 357 21171.42 53.44 42857.42 47801.52 2014-12-23 11:12:33.000 357 21171.45 53.44 42857.42 47801.53 2014-12-23 11:12:34.000 357 21171.47 53.47 42857.42 47801.54 2014-12-23 11:12:35.000 357 21171.50 53.54 42857.44 47801.55 2014-12-23 11:12:36.000 357 21171.53 53.59 42857.41 47801.60 2014-12-23 11:12:37.000 357 21171.58 53.60 42857.38 47801.56 2014-12-23 11:12:38.000 357 21171.56 53.59 42857.39 47801.56 2014-12-23 11:12:39.000 357 21171.58 53.60 42857.39 47801.57 2014-12-23 11:12:40.000 357 21171.58 53.58 42857.41 47801.60 2014-12-23 11:12:41.000 357 21171.59 53.55 42857.43 47801.61 2014-12-23 11:12:42.000 357 21171.61 53.57 42857.44 47801.62 2014-12-23 11:12:43.000 357 21171.64 53.54 42857.45 47801.66 2014-12-23 11:12:44.000 357 21171.63 53.56 42857.46 47801.69 2014-12-23 11:12:45.000 357 21171.59 53.63 42857.44 47801.66 2014-12-23 11:12:46.000 357 21171.54 53.67 42857.42 47801.64 2014-12-23 11:12:47.000 357 21171.51 53.67 42857.38 47801.59 2014-12-23 11:12:48.000 357 21171.48 53.67 42857.41 47801.57 2014-12-23 11:12:49.000 357 21171.47 53.69 42857.43 47801.55 2014-12-23 11:12:50.000 357 21171.47 53.68 42857.43 47801.53 2014-12-23 11:12:51.000 357 21171.46 53.66 42857.41 47801.53 2014-12-23 11:12:52.000 357 21171.45 53.67 42857.43 47801.55 2014-12-23 11:12:53.000 357 21171.49 53.64 42857.42 47801.57 2014-12-23 11:12:54.000 357 21171.53 53.60 42857.47 47801.59 2014-12-23 11:12:55.000 357 21171.52 53.61 42857.49 47801.60 2014-12-23 11:12:56.000 357 21171.51 53.63 42857.53 47801.65 2014-12-23 11:12:57.000 357 21171.50 53.69 42857.51 47801.66 2014-12-23 11:12:58.000 357 21171.46 53.72 42857.52 47801.65 2014-12-23 11:12:59.000 357 21171.44 53.79 42857.49 47801.62 2014-12-23 11:13:00.000 357 21171.40 53.88 42857.43 47801.60 2014-12-23 11:13:01.000 357 21171.40 53.92 42857.40 47801.53 2014-12-23 11:13:02.000 357 21171.41 53.95 42857.35 47801.49 2014-12-23 11:13:03.000 357 21171.39 53.98 42857.29 47801.44 2014-12-23 11:13:04.000 357 21171.37 54.00 42857.29 47801.42 2014-12-23 11:13:05.000 357 21171.35 53.97 42857.25 47801.38 2014-12-23 11:13:06.000 357 21171.35 53.92 42857.27 47801.37 2014-12-23 11:13:07.000 357 21171.36 53.88 42857.29 47801.38 2014-12-23 11:13:08.000 357 21171.37 53.88 42857.29 47801.40 2014-12-23 11:13:09.000 357 21171.37 53.84 42857.29 47801.39 2014-12-23 11:13:10.000 357 21171.39 53.73 42857.34 47801.41 2014-12-23 11:13:11.000 357 21171.41 53.63 42857.39 47801.43 2014-12-23 11:13:12.000 357 21171.42 53.57 42857.43 47801.52 2014-12-23 11:13:13.000 357 21171.40 53.53 42857.47 47801.55 2014-12-23 11:13:14.000 357 21171.39 53.51 42857.47 47801.58 2014-12-23 11:13:15.000 357 21171.41 53.47 42857.48 47801.59 2014-12-23 11:13:16.000 357 21171.42 53.42 42857.53 47801.61 2014-12-23 11:13:17.000 357 21171.42 53.42 42857.53 47801.62 2014-12-23 11:13:18.000 357 21171.40 53.42 42857.55 47801.63 2014-12-23 11:13:19.000 357 21171.39 53.43 42857.56 47801.63 2014-12-23 11:13:20.000 357 21171.40 53.40 42857.58 47801.65 2014-12-23 11:13:21.000 357 21171.39 53.39 42857.58 47801.68 2014-12-23 11:13:22.000 357 21171.39 53.38 42857.58 47801.68 2014-12-23 11:13:23.000 357 21171.37 53.37 42857.61 47801.69 2014-12-23 11:13:24.000 357 21171.34 53.40 42857.60 47801.71 2014-12-23 11:13:25.000 357 21171.31 53.44 42857.61 47801.69 2014-12-23 11:13:26.000 357 21171.28 53.42 42857.60 47801.66 2014-12-23 11:13:27.000 357 21171.29 53.39 42857.61 47801.67 2014-12-23 11:13:28.000 357 21171.30 53.38 42857.64 47801.63 2014-12-23 11:13:29.000 357 21171.28 53.38 42857.58 47801.66 2014-12-23 11:13:30.000 357 21171.31 53.36 42857.62 47801.68 2014-12-23 11:13:31.000 357 21171.32 53.38 42857.60 47801.65 2014-12-23 11:13:32.000 357 21171.32 53.40 42857.56 47801.63 2014-12-23 11:13:33.000 357 21171.33 53.41 42857.54 47801.63 2014-12-23 11:13:34.000 357 21171.35 53.43 42857.53 47801.60 2014-12-23 11:13:35.000 357 21171.35 53.42 42857.48 47801.58 2014-12-23 11:13:36.000 357 21171.40 53.40 42857.47 47801.55 2014-12-23 11:13:37.000 357 21171.45 53.36 42857.47 47801.55 2014-12-23 11:13:38.000 357 21171.48 53.25 42857.49 47801.55 2014-12-23 11:13:39.000 357 21171.53 53.17 42857.53 47801.59 2014-12-23 11:13:40.000 357 21171.54 53.12 42857.55 47801.66 2014-12-23 11:13:41.000 357 21171.55 53.08 42857.55 47801.68 2014-12-23 11:13:42.000 357 21171.53 53.05 42857.57 47801.70 2014-12-23 11:13:43.000 357 21171.56 53.04 42857.59 47801.74 2014-12-23 11:13:44.000 357 21171.57 53.03 42857.60 47801.79 2014-12-23 11:13:45.000 357 21171.59 53.03 42857.63 47801.79 2014-12-23 11:13:46.000 357 21171.62 53.03 42857.67 47801.83 2014-12-23 11:13:47.000 357 21171.60 53.00 42857.66 47801.83 2014-12-23 11:13:48.000 357 21171.59 52.96 42857.67 47801.84 2014-12-23 11:13:49.000 357 21171.55 52.95 42857.70 47801.82 2014-12-23 11:13:50.000 357 21171.54 52.96 42857.72 47801.82 2014-12-23 11:13:51.000 357 21171.50 52.97 42857.75 47801.85 2014-12-23 11:13:52.000 357 21171.50 52.98 42857.75 47801.84 2014-12-23 11:13:53.000 357 21171.53 53.02 42857.76 47801.85 2014-12-23 11:13:54.000 357 21171.55 53.00 42857.82 47801.88 2014-12-23 11:13:55.000 357 21171.50 53.00 42857.80 47801.91 2014-12-23 11:13:56.000 357 21171.49 52.99 42857.81 47801.91 2014-12-23 11:13:57.000 357 21171.50 52.99 42857.84 47801.94 2014-12-23 11:13:58.000 357 21171.56 53.01 42857.85 47801.96 2014-12-23 11:13:59.000 357 21171.52 53.05 42857.87 47801.96 2014-12-23 11:14:00.000 357 21171.54 53.08 42857.87 47801.99 2014-12-23 11:14:01.000 357 21171.58 53.10 42857.86 47801.98 2014-12-23 11:14:02.000 357 21171.60 53.09 42857.86 47801.99 2014-12-23 11:14:03.000 357 21171.58 53.10 42857.86 47801.97 2014-12-23 11:14:04.000 357 21171.57 53.08 42857.89 47801.99 2014-12-23 11:14:05.000 357 21171.60 53.11 42857.90 47801.99 2014-12-23 11:14:06.000 357 21171.60 53.12 42857.89 47802.01 2014-12-23 11:14:07.000 357 21171.61 53.09 42857.88 47801.99 2014-12-23 11:14:08.000 357 21171.61 53.06 42857.88 47802.02 2014-12-23 11:14:09.000 357 21171.62 53.07 42857.89 47802.01 2014-12-23 11:14:10.000 357 21171.62 53.07 42857.87 47802.06 2014-12-23 11:14:11.000 357 21171.63 53.06 42857.88 47802.05 2014-12-23 11:14:12.000 357 21171.65 53.02 42857.90 47802.07 2014-12-23 11:14:13.000 357 21171.62 53.01 42857.91 47802.06 2014-12-23 11:14:14.000 357 21171.60 53.00 42857.89 47802.08 2014-12-23 11:14:15.000 357 21171.58 52.96 42857.93 47802.09 2014-12-23 11:14:16.000 357 21171.60 52.94 42857.93 47802.07 2014-12-23 11:14:17.000 357 21171.56 52.94 42857.90 47802.08 2014-12-23 11:14:18.000 357 21171.56 52.92 42857.91 47802.04 2014-12-23 11:14:19.000 357 21171.55 52.89 42857.90 47802.03 2014-12-23 11:14:20.000 357 21171.53 52.88 42857.90 47802.04 2014-12-23 11:14:21.000 357 21171.52 52.84 42857.90 47802.02 2014-12-23 11:14:22.000 357 21171.50 52.81 42857.89 47802.02 2014-12-23 11:14:23.000 357 21171.51 52.80 42857.90 47802.00 2014-12-23 11:14:24.000 357 21171.49 52.75 42857.91 47802.00 2014-12-23 11:14:25.000 357 21171.50 52.71 42857.93 47802.00 2014-12-23 11:14:26.000 357 21171.52 52.69 42857.91 47802.01 2014-12-23 11:14:27.000 357 21171.53 52.67 42857.92 47802.04 2014-12-23 11:14:28.000 357 21171.55 52.65 42857.90 47802.03 2014-12-23 11:14:29.000 357 21171.54 52.63 42857.90 47802.03 2014-12-23 11:14:30.000 357 21171.54 52.60 42857.95 47802.08 2014-12-23 11:14:31.000 357 21171.57 52.56 42857.97 47802.05 2014-12-23 11:14:32.000 357 21171.58 52.54 42857.96 47802.07 2014-12-23 11:14:33.000 357 21171.56 52.50 42858.00 47802.10 2014-12-23 11:14:34.000 357 21171.59 52.50 42857.99 47802.12 2014-12-23 11:14:35.000 357 21171.61 52.49 42857.99 47802.11 2014-12-23 11:14:36.000 357 21171.61 52.46 42858.01 47802.12 2014-12-23 11:14:37.000 357 21171.63 52.43 42858.05 47802.16 2014-12-23 11:14:38.000 357 21171.67 52.42 42858.05 47802.20 2014-12-23 11:14:39.000 357 21171.70 52.43 42858.05 47802.21 2014-12-23 11:14:40.000 357 21171.69 52.48 42858.02 47802.20 2014-12-23 11:14:41.000 357 21171.68 52.51 42858.01 47802.16 2014-12-23 11:14:42.000 357 21171.68 52.55 42857.97 47802.15 2014-12-23 11:14:43.000 357 21171.65 52.62 42857.92 47802.11 2014-12-23 11:14:44.000 357 21171.66 52.66 42857.88 47802.08 2014-12-23 11:14:45.000 357 21171.69 52.68 42857.82 47801.97 2014-12-23 11:14:46.000 357 21171.70 52.65 42857.81 47802.00 2014-12-23 11:14:47.000 357 21171.70 52.61 42857.77 47801.95 2014-12-23 11:14:48.000 357 21171.73 52.57 42857.75 47801.92 2014-12-23 11:14:49.000 357 21171.76 52.49 42857.76 47801.95 2014-12-23 11:14:50.000 357 21171.75 52.42 42857.75 47801.96 2014-12-23 11:14:51.000 357 21171.78 52.34 42857.79 47801.98 2014-12-23 11:14:52.000 357 21171.87 52.31 42857.82 47802.05 2014-12-23 11:14:53.000 357 21172.06 52.25 42857.84 47802.08 2014-12-23 11:14:54.000 357 21172.29 52.19 42857.83 47802.17 2014-12-23 11:14:55.000 357 21172.48 52.11 42857.85 47802.31 2014-12-23 11:14:56.000 357 21172.54 52.10 42857.89 47802.39 2014-12-23 11:14:57.000 357 21172.42 52.11 42857.86 47802.39 2014-12-23 11:14:58.000 357 21172.31 52.13 42857.90 47802.36 2014-12-23 11:14:59.000 357 21172.30 52.14 42857.89 47802.31 2014-12-23 11:15:00.000 357 21172.41 52.17 42857.86 47802.29 2014-12-23 11:15:01.000 357 21172.44 52.18 42857.86 47802.35 2014-12-23 11:15:02.000 357 21172.19 52.17 42857.83 47802.34 2014-12-23 11:15:03.000 357 21171.63 52.21 42857.84 47802.22 2014-12-23 11:15:04.000 357 21171.49 52.33 42857.88 47801.98 2014-12-23 11:15:05.000 357 21172.54 52.32 42857.81 47801.95 2014-12-23 11:15:06.000 357 21173.80 52.16 42857.75 47802.46 2014-12-23 11:15:07.000 357 21174.16 51.98 42857.76 47802.89 2014-12-23 11:15:08.000 357 21173.47 51.98 42857.84 47803.02 2014-12-23 11:15:09.000 357 21173.04 52.07 42857.87 47802.76 2014-12-23 11:15:10.000 357 21173.65 51.91 42857.85 47802.67 2014-12-23 11:15:11.000 357 21174.43 51.64 42857.85 47802.98 2014-12-23 11:15:12.000 357 21174.41 51.39 42857.88 47803.29 2014-12-23 11:15:13.000 357 21173.73 51.27 42857.93 47803.25 2014-12-23 11:15:14.000 357 21173.43 51.06 42857.95 47802.98 2014-12-23 11:15:15.000 357 21173.87 50.85 42857.98 47802.95 2014-12-23 11:15:16.000 357 21174.56 50.82 42857.97 47803.15 2014-12-23 11:15:17.000 357 21175.01 50.84 42857.94 47803.44 2014-12-23 11:15:18.000 357 21175.27 50.68 42857.90 47803.57 2014-12-23 11:15:19.000 357 21175.68 50.23 42857.90 47803.72 2014-12-23 11:15:20.000 357 21176.23 49.70 42857.93 47803.90 2014-12-23 11:15:21.000 357 21176.76 49.29 42857.91 47804.13 2014-12-23 11:15:22.000 357 21177.18 48.82 42857.96 47804.39 2014-12-23 11:15:23.000 357 21177.51 48.23 42857.97 47804.58 2014-12-23 11:15:24.000 357 21177.91 47.41 42857.99 47804.75 2014-12-23 11:15:25.000 357 21178.44 46.55 42858.03 47804.98 2014-12-23 11:15:26.000 357 21179.08 45.83 42858.08 47805.27 2014-12-23 11:15:27.000 357 21179.64 45.16 42858.16 47805.63 2014-12-23 11:15:28.000 357 21180.10 44.41 42858.30 47805.93 2014-12-23 11:15:29.000 357 21180.71 43.56 42858.43 47806.26 2014-12-23 11:15:30.000 357 21181.58 42.72 42858.57 47806.66 2014-12-23 11:15:31.000 357 21182.49 41.99 42858.72 47807.18 2014-12-23 11:15:32.000 357 21183.06 41.44 42858.85 47807.68 2014-12-23 11:15:33.000 357 21183.39 40.88 42858.99 47808.06 2014-12-23 11:15:34.000 357 21183.73 40.30 42859.08 47808.30 2014-12-23 11:15:35.000 357 21184.23 39.78 42859.22 47808.59 2014-12-23 11:15:36.000 357 21184.93 39.44 42859.31 47808.95 2014-12-23 11:15:37.000 357 21185.64 39.29 42859.37 47809.31 2014-12-23 11:15:38.000 357 21186.32 39.34 42859.41 47809.71 2014-12-23 11:15:39.000 357 21186.93 39.56 42859.42 47810.00 2014-12-23 11:15:40.000 357 21187.53 39.90 42859.46 47810.33 2014-12-23 11:15:41.000 357 21188.12 40.17 42859.43 47810.56 2014-12-23 11:15:42.000 357 21188.75 40.28 42859.36 47810.81 2014-12-23 11:15:43.000 357 21189.48 40.25 42859.27 47811.05 2014-12-23 11:15:44.000 357 21190.26 40.18 42859.24 47811.31 2014-12-23 11:15:45.000 357 21191.04 40.12 42859.19 47811.62 2014-12-23 11:15:46.000 357 21191.83 40.00 42859.18 47811.95 2014-12-23 11:15:47.000 357 21192.56 39.87 42859.12 47812.23 2014-12-23 11:15:48.000 357 21193.32 39.67 42859.04 47812.54 2014-12-23 11:15:49.000 357 21194.08 39.50 42858.99 47812.84 2014-12-23 11:15:50.000 357 21194.82 39.38 42858.97 47813.15 2014-12-23 11:15:51.000 357 21195.52 39.34 42858.91 47813.44 2014-12-23 11:15:52.000 357 21196.18 39.36 42858.85 47813.70 2014-12-23 11:15:53.000 357 21196.79 39.42 42858.80 47813.94 2014-12-23 11:15:54.000 357 21197.36 39.55 42858.71 47814.13 2014-12-23 11:15:55.000 357 21197.89 39.83 42858.61 47814.36 2014-12-23 11:15:56.000 357 21198.41 40.21 42858.48 47814.46 2014-12-23 11:15:57.000 357 21198.99 40.68 42858.37 47814.59 2014-12-23 11:15:58.000 357 21199.55 41.16 42858.24 47814.74 2014-12-23 11:15:59.000 357 21200.15 41.68 42858.09 47814.88 2014-12-23 11:16:00.000 357 21200.83 42.17 42857.92 47815.00 2014-12-23 11:16:01.000 357 21201.49 42.67 42857.71 47815.15 2014-12-23 11:16:02.000 357 21202.00 43.20 42857.54 47815.27 2014-12-23 11:16:03.000 357 21202.43 43.76 42857.37 47815.38 2014-12-23 11:16:04.000 357 21202.90 44.22 42857.19 47815.41 2014-12-23 11:16:05.000 357 21203.43 44.63 42857.03 47815.44 2014-12-23 11:16:06.000 357 21204.03 45.03 42856.86 47815.56 2014-12-23 11:16:07.000 357 21204.57 45.39 42856.70 47815.64 2014-12-23 11:16:08.000 357 21205.05 45.68 42856.49 47815.71 2014-12-23 11:16:09.000 357 21205.37 45.94 42856.38 47815.81 2014-12-23 11:16:10.000 357 21205.63 46.16 42856.27 47815.78 2014-12-23 11:16:11.000 357 21205.83 46.36 42856.08 47815.77 2014-12-23 11:16:12.000 357 21205.93 46.54 42855.96 47815.76 2014-12-23 11:16:13.000 357 21206.01 46.71 42855.85 47815.69 2014-12-23 11:16:14.000 357 21205.97 46.87 42855.77 47815.63 2014-12-23 11:16:15.000 357 21205.83 47.05 42855.66 47815.48 2014-12-23 11:16:16.000 357 21205.61 47.31 42855.55 47815.34 2014-12-23 11:16:17.000 357 21205.28 47.61 42855.39 47815.11 2014-12-23 11:16:18.000 357 21204.85 47.86 42855.22 47814.85 2014-12-23 11:16:19.000 357 21204.37 48.03 42855.06 47814.49 2014-12-23 11:16:20.000 357 21203.88 48.17 42854.92 47814.14 2014-12-23 11:16:21.000 357 21203.38 48.34 42854.79 47813.77 2014-12-23 11:16:22.000 357 21202.87 48.45 42854.68 47813.43 2014-12-23 11:16:23.000 357 21202.26 48.56 42854.63 47813.15 2014-12-23 11:16:24.000 357 21201.55 48.71 42854.55 47812.80 2014-12-23 11:16:25.000 357 21200.84 48.95 42854.45 47812.43 2014-12-23 11:16:26.000 357 21200.18 49.19 42854.39 47812.04 2014-12-23 11:16:27.000 357 21199.51 49.44 42854.34 47811.66 2014-12-23 11:16:28.000 357 21198.77 49.75 42854.31 47811.30 2014-12-23 11:16:29.000 357 21198.00 50.08 42854.21 47810.93 2014-12-23 11:16:30.000 357 21197.23 50.44 42854.19 47810.56 2014-12-23 11:16:31.000 357 21196.44 50.81 42854.12 47810.16 2014-12-23 11:16:32.000 357 21195.62 51.20 42854.09 47809.79 2014-12-23 11:16:33.000 357 21194.80 51.56 42854.06 47809.36 2014-12-23 11:16:34.000 357 21194.03 51.95 42854.07 47808.99 2014-12-23 11:16:35.000 357 21193.19 52.37 42854.02 47808.56 2014-12-23 11:16:36.000 357 21192.40 52.79 42853.93 47808.19 2014-12-23 11:16:37.000 357 21191.58 53.22 42853.92 47807.76 2014-12-23 11:16:38.000 357 21190.86 53.63 42853.88 47807.37 2014-12-23 11:16:39.000 357 21190.11 54.05 42853.83 47807.01 2014-12-23 11:16:40.000 357 21189.42 54.49 42853.78 47806.65 2014-12-23 11:16:41.000 357 21188.73 54.95 42853.72 47806.32 2014-12-23 11:16:42.000 357 21188.12 55.36 42853.67 47805.95 2014-12-23 11:16:43.000 357 21187.64 55.74 42853.63 47805.65 2014-12-23 11:16:44.000 357 21187.21 56.14 42853.58 47805.38 2014-12-23 11:16:45.000 357 21186.81 56.59 42853.54 47805.15 2014-12-23 11:16:46.000 357 21186.37 57.13 42853.50 47804.94 2014-12-23 11:16:47.000 357 21185.93 57.71 42853.45 47804.70 2014-12-23 11:16:48.000 357 21185.50 58.31 42853.40 47804.45 2014-12-23 11:16:49.000 357 21185.09 58.92 42853.35 47804.22 2014-12-23 11:16:50.000 357 21184.77 59.55 42853.31 47804.02 2014-12-23 11:16:51.000 357 21184.44 60.20 42853.27 47803.84 2014-12-23 11:16:52.000 357 21184.08 60.84 42853.22 47803.66 2014-12-23 11:16:53.000 357 21183.75 61.43 42853.18 47803.44 2014-12-23 11:16:54.000 357 21183.46 61.99 42853.17 47803.28 2014-12-23 11:16:55.000 357 21183.23 62.54 42853.08 47803.12 2014-12-23 11:16:56.000 357 21182.97 63.06 42853.10 47802.97 2014-12-23 11:16:57.000 357 21182.75 63.57 42853.05 47802.82 2014-12-23 11:16:58.000 357 21182.62 64.10 42852.99 47802.72 2014-12-23 11:16:59.000 357 21182.45 64.63 42852.95 47802.63 2014-12-23 11:17:00.000 357 21182.28 65.15 42852.93 47802.51 2014-12-23 11:17:01.000 357 21182.07 65.64 42852.93 47802.38 2014-12-23 11:17:02.000 357 21181.86 66.14 42852.90 47802.29 2014-12-23 11:17:03.000 357 21181.72 66.61 42852.86 47802.18 2014-12-23 11:17:04.000 357 21181.60 67.06 42852.88 47802.08 2014-12-23 11:17:05.000 357 21181.45 67.51 42852.86 47802.03 2014-12-23 11:17:06.000 357 21181.26 67.97 42852.84 47801.96 2014-12-23 11:17:07.000 357 21181.13 68.34 42852.85 47801.89 2014-12-23 11:17:08.000 357 21181.05 68.67 42852.86 47801.80 2014-12-23 11:17:09.000 357 21180.99 68.94 42852.83 47801.79 2014-12-23 11:17:10.000 357 21180.94 69.14 42852.86 47801.75 2014-12-23 11:17:11.000 357 21180.87 69.35 42852.86 47801.72 2014-12-23 11:17:12.000 357 21180.82 69.48 42852.85 47801.69 2014-12-23 11:17:13.000 357 21180.80 69.57 42852.87 47801.65 2014-12-23 11:17:14.000 357 21180.83 69.59 42852.88 47801.69 2014-12-23 11:17:15.000 357 21180.86 69.62 42852.89 47801.72 2014-12-23 11:17:16.000 357 21180.93 69.65 42852.91 47801.75 2014-12-23 11:17:17.000 357 21181.00 69.69 42852.91 47801.78 2014-12-23 11:17:18.000 357 21181.16 69.66 42852.92 47801.83 2014-12-23 11:17:19.000 357 21181.29 69.59 42852.97 47801.89 2014-12-23 11:17:20.000 357 21181.40 69.49 42852.97 47802.00 2014-12-23 11:17:21.000 357 21181.52 69.37 42853.01 47802.07 2014-12-23 11:17:22.000 357 21181.65 69.23 42853.04 47802.15 2014-12-23 11:17:23.000 357 21181.76 69.05 42853.11 47802.27 2014-12-23 11:17:24.000 357 21181.90 68.86 42853.14 47802.34 2014-12-23 11:17:25.000 357 21182.05 68.66 42853.18 47802.42 2014-12-23 11:17:26.000 357 21182.22 68.45 42853.20 47802.57 2014-12-23 11:17:27.000 357 21182.45 68.16 42853.26 47802.67 2014-12-23 11:17:28.000 357 21182.65 67.86 42853.35 47802.80 2014-12-23 11:17:29.000 357 21182.87 67.56 42853.42 47802.98 2014-12-23 11:17:30.000 357 21183.12 67.27 42853.48 47803.11 2014-12-23 11:17:31.000 357 21183.40 67.04 42853.52 47803.29 2014-12-23 11:17:32.000 357 21183.69 66.73 42853.61 47803.47 2014-12-23 11:17:33.000 357 21183.95 66.46 42853.66 47803.63 2014-12-23 11:17:34.000 357 21184.27 66.13 42853.70 47803.81 2014-12-23 11:17:35.000 357 21184.57 65.81 42853.77 47803.99 2014-12-23 11:17:36.000 357 21184.88 65.47 42853.82 47804.18 2014-12-23 11:17:37.000 357 21185.26 65.15 42853.88 47804.38 2014-12-23 11:17:38.000 357 21185.62 64.77 42853.91 47804.57 2014-12-23 11:17:39.000 357 21186.02 64.39 42853.94 47804.76 2014-12-23 11:17:40.000 357 21186.42 63.99 42854.02 47805.01 2014-12-23 11:17:41.000 357 21186.83 63.55 42854.08 47805.25 2014-12-23 11:17:42.000 357 21187.23 63.07 42854.13 47805.50 2014-12-23 11:17:43.000 357 21187.64 62.59 42854.20 47805.70 2014-12-23 11:17:44.000 357 21188.07 62.09 42854.25 47805.97 2014-12-23 11:17:45.000 357 21188.52 61.53 42854.32 47806.19 2014-12-23 11:17:46.000 357 21188.96 60.98 42854.39 47806.48 2014-12-23 11:17:47.000 357 21189.37 60.44 42854.50 47806.73 2014-12-23 11:17:48.000 357 21189.80 59.94 42854.57 47807.01 2014-12-23 11:17:49.000 357 21190.21 59.44 42854.67 47807.26 2014-12-23 11:17:50.000 357 21190.59 58.94 42854.77 47807.52 2014-12-23 11:17:51.000 357 21190.96 58.47 42854.83 47807.74 2014-12-23 11:17:52.000 357 21191.31 58.01 42854.87 47807.97 2014-12-23 11:17:53.000 357 21191.67 57.58 42854.90 47808.20 2014-12-23 11:17:54.000 357 21192.07 57.10 42854.92 47808.40 2014-12-23 11:17:55.000 357 21192.40 56.64 42855.01 47808.59 2014-12-23 11:17:56.000 357 21192.71 56.18 42855.07 47808.78 2014-12-23 11:17:57.000 357 21193.01 55.73 42855.09 47808.97 2014-12-23 11:17:58.000 357 21193.27 55.30 42855.14 47809.13 2014-12-23 11:17:59.000 357 21193.51 54.87 42855.22 47809.33 2014-12-23 11:18:00.000 357 21193.77 54.49 42855.29 47809.48 2014-12-23 11:18:01.000 357 21193.98 54.08 42855.34 47809.65 2014-12-23 11:18:02.000 357 21194.18 53.69 42855.41 47809.79 2014-12-23 11:18:03.000 357 21194.33 53.33 42855.47 47809.93 2014-12-23 11:18:04.000 357 21194.55 53.00 42855.47 47810.05 2014-12-23 11:18:05.000 357 21194.77 52.67 42855.52 47810.17 2014-12-23 11:18:06.000 357 21194.87 52.35 42855.54 47810.25 2014-12-23 11:18:07.000 357 21195.00 52.07 42855.53 47810.33 2014-12-23 11:18:08.000 357 21195.14 51.77 42855.50 47810.35 2014-12-23 11:18:09.000 357 21195.33 51.42 42855.48 47810.42 2014-12-23 11:18:10.000 357 21195.48 51.07 42855.44 47810.44 2014-12-23 11:18:11.000 357 21195.70 50.69 42855.40 47810.52 2014-12-23 11:18:12.000 357 21195.93 50.30 42855.40 47810.62 2014-12-23 11:18:13.000 357 21196.23 49.88 42855.43 47810.72 2014-12-23 11:18:14.000 357 21196.54 49.48 42855.44 47810.84 2014-12-23 11:18:15.000 357 21196.88 49.06 42855.45 47811.03 2014-12-23 11:18:16.000 357 21197.21 48.59 42855.50 47811.18 2014-12-23 11:18:17.000 357 21197.58 48.14 42855.53 47811.34 2014-12-23 11:18:18.000 357 21197.99 47.65 42855.52 47811.55 2014-12-23 11:18:19.000 357 21198.38 47.15 42855.53 47811.73 2014-12-23 11:18:20.000 357 21198.74 46.64 42855.60 47811.92 2014-12-23 11:18:21.000 357 21199.06 46.13 42855.64 47812.13 2014-12-23 11:18:22.000 357 21199.34 45.66 42855.67 47812.27 2014-12-23 11:18:23.000 357 21199.57 45.18 42855.69 47812.46 2014-12-23 11:18:24.000 357 21199.85 44.68 42855.74 47812.61 2014-12-23 11:18:25.000 357 21200.12 44.22 42855.80 47812.76 2014-12-23 11:18:26.000 357 21200.38 43.77 42855.84 47812.91 2014-12-23 11:18:27.000 357 21200.60 43.29 42855.87 47813.03 2014-12-23 11:18:28.000 357 21200.78 42.86 42855.87 47813.20 2014-12-23 11:18:29.000 357 21200.96 42.46 42855.92 47813.30 2014-12-23 11:18:30.000 357 21201.13 42.06 42855.92 47813.41 2014-12-23 11:18:31.000 357 21201.25 41.70 42855.96 47813.49 2014-12-23 11:18:32.000 357 21201.33 41.33 42855.94 47813.56 2014-12-23 11:18:33.000 357 21201.42 40.99 42855.92 47813.60 2014-12-23 11:18:34.000 357 21201.53 40.69 42855.92 47813.63 2014-12-23 11:18:35.000 357 21201.62 40.36 42856.00 47813.69 2014-12-23 11:18:36.000 357 21201.72 40.08 42855.98 47813.74 2014-12-23 11:18:37.000 357 21201.79 39.80 42855.97 47813.77 2014-12-23 11:18:38.000 357 21201.85 39.56 42855.99 47813.82 2014-12-23 11:18:39.000 357 21201.91 39.37 42855.99 47813.86 2014-12-23 11:18:40.000 357 21201.96 39.17 42856.01 47813.88 2014-12-23 11:18:41.000 357 21202.02 38.97 42855.95 47813.92 2014-12-23 11:18:42.000 357 21202.09 38.82 42855.92 47813.94 2014-12-23 11:18:43.000 357 21202.16 38.65 42855.91 47813.92 2014-12-23 11:18:44.000 357 21202.21 38.48 42855.86 47813.92 2014-12-23 11:18:45.000 357 21202.26 38.30 42855.80 47813.90 2014-12-23 11:18:46.000 357 21202.26 38.16 42855.75 47813.88 2014-12-23 11:18:47.000 357 21202.24 38.07 42855.77 47813.86 2014-12-23 11:18:48.000 357 21202.25 37.97 42855.74 47813.84 2014-12-23 11:18:49.000 357 21202.22 37.89 42855.69 47813.82 2014-12-23 11:18:50.000 357 21202.18 37.83 42855.68 47813.77 2014-12-23 11:18:51.000 357 21202.13 37.78 42855.65 47813.72 2014-12-23 11:18:52.000 357 21202.07 37.79 42855.61 47813.66 2014-12-23 11:18:53.000 357 21202.01 37.82 42855.62 47813.62 2014-12-23 11:18:54.000 357 21201.96 37.86 42855.60 47813.60 2014-12-23 11:18:55.000 357 21201.93 37.90 42855.57 47813.54 2014-12-23 11:18:56.000 357 21201.95 37.97 42855.56 47813.53 2014-12-23 11:18:57.000 357 21201.95 38.05 42855.50 47813.50 2014-12-23 11:18:58.000 357 21201.97 38.14 42855.48 47813.49 2014-12-23 11:18:59.000 357 21202.04 38.27 42855.44 47813.50 2014-12-23 11:19:00.000 357 21202.12 38.38 42855.43 47813.47 2014-12-23 11:19:01.000 357 21202.21 38.47 42855.39 47813.46 2014-12-23 11:19:02.000 357 21202.33 38.57 42855.32 47813.48 2014-12-23 11:19:03.000 357 21202.43 38.68 42855.28 47813.49 2014-12-23 11:19:04.000 357 21202.55 38.80 42855.24 47813.51 2014-12-23 11:19:05.000 357 21202.65 38.93 42855.17 47813.51 2014-12-23 11:19:06.000 357 21202.83 39.05 42855.10 47813.51 2014-12-23 11:19:07.000 357 21203.01 39.17 42855.04 47813.51 2014-12-23 11:19:08.000 357 21203.21 39.26 42854.95 47813.54 2014-12-23 11:19:09.000 357 21203.40 39.30 42854.87 47813.52 2014-12-23 11:19:10.000 357 21203.58 39.33 42854.81 47813.57 2014-12-23 11:19:11.000 357 21203.74 39.35 42854.77 47813.59 2014-12-23 11:19:12.000 357 21203.91 39.34 42854.72 47813.63 2014-12-23 11:19:13.000 357 21204.10 39.32 42854.68 47813.64 2014-12-23 11:19:14.000 357 21204.28 39.29 42854.63 47813.71 2014-12-23 11:19:15.000 357 21204.39 39.25 42854.57 47813.76 2014-12-23 11:19:16.000 357 21204.50 39.18 42854.58 47813.76 2014-12-23 11:19:17.000 357 21204.56 39.10 42854.57 47813.82 2014-12-23 11:19:18.000 357 21204.59 39.06 42854.57 47813.84 2014-12-23 11:19:19.000 357 21204.63 39.03 42854.57 47813.85 2014-12-23 11:19:20.000 357 21204.65 39.01 42854.57 47813.83 2014-12-23 11:19:21.000 357 21204.62 39.01 42854.59 47813.84 2014-12-23 11:19:22.000 357 21204.55 39.05 42854.59 47813.84 2014-12-23 11:19:23.000 357 21204.44 39.14 42854.61 47813.81 2014-12-23 11:19:24.000 357 21204.31 39.22 42854.60 47813.72 2014-12-23 11:19:25.000 357 21204.18 39.32 42854.54 47813.63 2014-12-23 11:19:26.000 357 21204.07 39.37 42854.47 47813.54 2014-12-23 11:19:27.000 357 21203.95 39.42 42854.45 47813.41 2014-12-23 11:19:28.000 357 21203.82 39.51 42854.44 47813.36 2014-12-23 11:19:29.000 357 21203.70 39.54 42854.42 47813.27 2014-12-23 11:19:30.000 357 21203.55 39.60 42854.40 47813.17 2014-12-23 11:19:31.000 357 21203.43 39.67 42854.37 47813.12 2014-12-23 11:19:32.000 357 21203.29 39.77 42854.38 47813.03 2014-12-23 11:19:33.000 357 21203.14 39.87 42854.33 47812.97 2014-12-23 11:19:34.000 357 21202.97 39.98 42854.32 47812.89 2014-12-23 11:19:35.000 357 21202.77 40.11 42854.27 47812.78 2014-12-23 11:19:36.000 357 21202.53 40.39 42854.21 47812.67 2014-12-23 11:19:37.000 357 21202.26 40.69 42854.14 47812.51 2014-12-23 11:19:38.000 357 21202.08 40.96 42854.03 47812.33 2014-12-23 11:19:39.000 357 21201.98 41.16 42853.92 47812.17 2014-12-23 11:19:40.000 357 21201.90 41.35 42853.82 47811.99 2014-12-23 11:19:41.000 357 21201.87 41.44 42853.73 47811.89 2014-12-23 11:19:42.000 357 21201.86 41.41 42853.69 47811.79 2014-12-23 11:19:43.000 357 21201.84 41.37 42853.73 47811.77 2014-12-23 11:19:44.000 357 21201.82 41.36 42853.75 47811.79 2014-12-23 11:19:45.000 357 21201.76 41.36 42853.78 47811.79 2014-12-23 11:19:46.000 357 21201.74 41.34 42853.84 47811.82 2014-12-23 11:19:47.000 357 21201.69 41.34 42853.90 47811.81 2014-12-23 11:19:48.000 357 21201.69 41.34 42853.90 47811.84 2014-12-23 11:19:49.000 357 21201.73 41.37 42853.89 47811.84 2014-12-23 11:19:50.000 357 21201.77 41.35 42853.89 47811.89 2014-12-23 11:19:51.000 357 21201.81 41.32 42853.91 47811.90 2014-12-23 11:19:52.000 357 21201.86 41.27 42853.94 47811.93 2014-12-23 11:19:53.000 357 21201.85 41.24 42853.98 47811.98 2014-12-23 11:19:54.000 357 21201.87 41.15 42853.97 47811.99 2014-12-23 11:19:55.000 357 21201.86 41.11 42853.95 47811.99 2014-12-23 11:19:56.000 357 21201.81 41.04 42853.92 47812.01 2014-12-23 11:19:57.000 357 21201.79 40.97 42853.95 47812.00 2014-12-23 11:19:58.000 357 21201.79 40.93 42853.96 47811.98 2014-12-23 11:19:59.000 357 21201.80 40.85 42854.01 47812.00 2014-12-23 11:20:00.000 357 21201.76 40.81 42854.01 47811.99 2014-12-23 11:20:01.000 357 21201.78 40.79 42854.00 47812.00 2014-12-23 11:20:02.000 357 21201.76 40.72 42853.98 47811.99 2014-12-23 11:20:03.000 357 21201.74 40.64 42853.96 47811.97 2014-12-23 11:20:04.000 357 21201.73 40.56 42853.99 47811.98 2014-12-23 11:20:05.000 357 21201.70 40.47 42854.01 47811.95 2014-12-23 11:20:06.000 357 21201.64 40.44 42854.01 47811.96 2014-12-23 11:20:07.000 357 21201.59 40.43 42853.97 47811.91 2014-12-23 11:20:08.000 357 21201.53 40.38 42853.93 47811.86 2014-12-23 11:20:09.000 357 21201.44 40.32 42853.89 47811.82 2014-12-23 11:20:10.000 357 21201.40 40.20 42853.86 47811.77 2014-12-23 11:20:11.000 357 21201.32 40.08 42853.84 47811.71 2014-12-23 11:20:12.000 357 21201.18 39.94 42853.85 47811.66 2014-12-23 11:20:13.000 357 21201.05 39.75 42853.86 47811.61 2014-12-23 11:20:14.000 357 21200.85 39.60 42853.94 47811.56 2014-12-23 11:20:15.000 357 21200.67 39.48 42853.96 47811.50 2014-12-23 11:20:16.000 357 21200.53 39.37 42854.00 47811.44 2014-12-23 11:20:17.000 357 21200.38 39.21 42854.05 47811.41 2014-12-23 11:20:18.000 357 21200.26 39.08 42854.11 47811.39 2014-12-23 11:20:19.000 357 21200.12 38.97 42854.13 47811.35 2014-12-23 11:20:20.000 357 21200.00 38.83 42854.17 47811.36 2014-12-23 11:20:21.000 357 21199.90 38.75 42854.20 47811.35 2014-12-23 11:20:22.000 357 21199.82 38.64 42854.22 47811.33 2014-12-23 11:20:23.000 357 21199.78 38.51 42854.26 47811.30 2014-12-23 11:20:24.000 357 21199.71 38.45 42854.31 47811.30 2014-12-23 11:20:25.000 357 21199.64 38.40 42854.35 47811.30 2014-12-23 11:20:26.000 357 21199.64 38.37 42854.32 47811.30 2014-12-23 11:20:27.000 357 21199.66 38.33 42854.35 47811.30 2014-12-23 11:20:28.000 357 21199.71 38.28 42854.36 47811.31 2014-12-23 11:20:29.000 357 21199.77 38.23 42854.35 47811.37 2014-12-23 11:20:30.000 357 21199.82 38.20 42854.41 47811.40 2014-12-23 11:20:31.000 357 21199.87 38.20 42854.41 47811.44 2014-12-23 11:20:32.000 357 21199.93 38.19 42854.42 47811.49 2014-12-23 11:20:33.000 357 21199.98 38.20 42854.42 47811.53 2014-12-23 11:20:34.000 357 21200.01 38.21 42854.46 47811.58 2014-12-23 11:20:35.000 357 21200.01 38.24 42854.47 47811.60 2014-12-23 11:20:36.000 357 21200.04 38.27 42854.46 47811.57 2014-12-23 11:20:37.000 357 21200.11 38.26 42854.46 47811.61 2014-12-23 11:20:38.000 357 21200.18 38.26 42854.47 47811.62 2014-12-23 11:20:39.000 357 21200.25 38.24 42854.45 47811.67 2014-12-23 11:20:40.000 357 21200.32 38.17 42854.47 47811.69 2014-12-23 11:20:41.000 357 21200.42 38.09 42854.49 47811.73 2014-12-23 11:20:42.000 357 21200.53 37.99 42854.47 47811.79 2014-12-23 11:20:43.000 357 21200.62 37.84 42854.49 47811.85 2014-12-23 11:20:44.000 357 21200.73 37.69 42854.50 47811.91 2014-12-23 11:20:45.000 357 21200.82 37.51 42854.49 47811.97 2014-12-23 11:20:46.000 357 21200.90 37.34 42854.53 47812.01 2014-12-23 11:20:47.000 357 21200.97 37.18 42854.56 47812.07 2014-12-23 11:20:48.000 357 21201.04 37.04 42854.57 47812.11 2014-12-23 11:20:49.000 357 21201.16 36.87 42854.59 47812.18 2014-12-23 11:20:50.000 357 21201.32 36.71 42854.60 47812.22 2014-12-23 11:20:51.000 357 21201.41 36.53 42854.56 47812.29 2014-12-23 11:20:52.000 357 21201.52 36.36 42854.59 47812.35 2014-12-23 11:20:53.000 357 21201.60 36.18 42854.63 47812.39 2014-12-23 11:20:54.000 357 21201.64 36.00 42854.64 47812.45 2014-12-23 11:20:55.000 357 21201.68 35.82 42854.63 47812.50 2014-12-23 11:20:56.000 357 21201.65 35.69 42854.65 47812.47 2014-12-23 11:20:57.000 357 21201.55 35.58 42854.70 47812.50 2014-12-23 11:20:58.000 357 21201.42 35.48 42854.68 47812.47 2014-12-23 11:20:59.000 357 21201.20 35.45 42854.75 47812.42 2014-12-23 11:21:00.000 357 21200.97 35.49 42854.74 47812.34 2014-12-23 11:21:01.000 357 21200.75 35.51 42854.72 47812.26 2014-12-23 11:21:02.000 357 21200.54 35.55 42854.71 47812.15 2014-12-23 11:21:03.000 357 21200.31 35.65 42854.70 47812.05 2014-12-23 11:21:04.000 357 21200.00 35.76 42854.68 47811.92 2014-12-23 11:21:05.000 357 21199.67 35.90 42854.64 47811.79 2014-12-23 11:21:06.000 357 21199.31 36.06 42854.61 47811.60 2014-12-23 11:21:07.000 357 21198.98 36.26 42854.52 47811.41 2014-12-23 11:21:08.000 357 21198.68 36.40 42854.48 47811.17 2014-12-23 11:21:09.000 357 21198.39 36.53 42854.43 47811.01 2014-12-23 11:21:10.000 357 21198.15 36.68 42854.38 47810.83 2014-12-23 11:21:11.000 357 21197.97 36.79 42854.34 47810.68 2014-12-23 11:21:12.000 357 21197.78 36.86 42854.31 47810.56 2014-12-23 11:21:13.000 357 21197.63 36.96 42854.28 47810.46 2014-12-23 11:21:14.000 357 21197.52 37.05 42854.29 47810.37 2014-12-23 11:21:15.000 357 21197.49 37.07 42854.26 47810.30 2014-12-23 11:21:16.000 357 21197.46 37.07 42854.22 47810.26 2014-12-23 11:21:17.000 357 21197.43 37.04 42854.21 47810.23 2014-12-23 11:21:18.000 357 21197.40 36.99 42854.18 47810.21 2014-12-23 11:21:19.000 357 21197.43 36.97 42854.14 47810.21 2014-12-23 11:21:20.000 357 21197.51 36.89 42854.16 47810.23 2014-12-23 11:21:21.000 357 21197.56 36.80 42854.17 47810.26 2014-12-23 11:21:22.000 357 21197.62 36.71 42854.18 47810.27 2014-12-23 11:21:23.000 357 21197.70 36.62 42854.17 47810.33 2014-12-23 11:21:24.000 357 21197.78 36.51 42854.18 47810.35 2014-12-23 11:21:25.000 357 21197.89 36.34 42854.21 47810.44 2014-12-23 11:21:26.000 357 21198.03 36.18 42854.29 47810.52 2014-12-23 11:21:27.000 357 21198.17 36.04 42854.34 47810.60 2014-12-23 11:21:28.000 357 21198.30 35.90 42854.38 47810.70 2014-12-23 11:21:29.000 357 21198.37 35.75 42854.41 47810.79 2014-12-23 11:21:30.000 357 21198.46 35.60 42854.45 47810.86 2014-12-23 11:21:31.000 357 21198.52 35.49 42854.45 47810.94 2014-12-23 11:21:32.000 357 21198.58 35.37 42854.50 47810.99 2014-12-23 11:21:33.000 357 21198.61 35.23 42854.56 47811.06 2014-12-23 11:21:34.000 357 21198.63 35.11 42854.59 47811.10 2014-12-23 11:21:35.000 357 21198.61 34.98 42854.60 47811.13 2014-12-23 11:21:36.000 357 21198.58 34.84 42854.63 47811.16 2014-12-23 11:21:37.000 357 21198.59 34.75 42854.66 47811.18 2014-12-23 11:21:38.000 357 21198.55 34.64 42854.65 47811.22 2014-12-23 11:21:39.000 357 21198.54 34.55 42854.73 47811.25 2014-12-23 11:21:40.000 357 21198.53 34.46 42854.79 47811.26 2014-12-23 11:21:41.000 357 21198.54 34.42 42854.80 47811.31 2014-12-23 11:21:42.000 357 21198.55 34.33 42854.84 47811.31 2014-12-23 11:21:43.000 357 21198.55 34.25 42854.89 47811.33 2014-12-23 11:21:44.000 357 21198.57 34.16 42854.90 47811.38 2014-12-23 11:21:45.000 357 21198.63 34.04 42854.89 47811.40 2014-12-23 11:21:46.000 357 21198.68 33.94 42854.89 47811.43 2014-12-23 11:21:47.000 357 21198.74 33.81 42854.88 47811.47 2014-12-23 11:21:48.000 357 21198.82 33.65 42854.91 47811.52 2014-12-23 11:21:49.000 357 21198.91 33.46 42854.93 47811.55 2014-12-23 11:21:50.000 357 21199.02 33.24 42854.95 47811.62 2014-12-23 11:21:51.000 357 21199.14 33.03 42855.00 47811.70 2014-12-23 11:21:52.000 357 21199.28 32.83 42855.09 47811.78 2014-12-23 11:21:53.000 357 21199.41 32.61 42855.16 47811.90 2014-12-23 11:21:54.000 357 21199.52 32.38 42855.19 47811.98 2014-12-23 11:21:55.000 357 21199.69 32.19 42855.23 47812.12 2014-12-23 11:21:56.000 357 21199.81 32.01 42855.27 47812.21 2014-12-23 11:21:57.000 357 21199.93 31.85 42855.30 47812.29 2014-12-23 11:21:58.000 357 21200.05 31.74 42855.33 47812.39 2014-12-23 11:21:59.000 357 21200.23 31.64 42855.33 47812.47 2014-12-23 11:22:00.000 357 21200.39 31.54 42855.34 47812.54 2014-12-23 11:22:01.000 357 21200.60 31.43 42855.37 47812.63 2014-12-23 11:22:02.000 357 21200.81 31.35 42855.41 47812.76 2014-12-23 11:22:03.000 357 21201.05 31.27 42855.44 47812.88 2014-12-23 11:22:04.000 357 21201.24 31.20 42855.52 47813.02 2014-12-23 11:22:05.000 357 21201.44 31.15 42855.53 47813.16 2014-12-23 11:22:06.000 357 21201.64 31.13 42855.54 47813.26 2014-12-23 11:22:07.000 357 21201.81 31.12 42855.56 47813.37 2014-12-23 11:22:08.000 357 21201.95 31.14 42855.56 47813.47 2014-12-23 11:22:09.000 357 21202.08 31.18 42855.58 47813.52 2014-12-23 11:22:10.000 357 21202.20 31.25 42855.58 47813.60 2014-12-23 11:22:11.000 357 21202.34 31.28 42855.58 47813.66 2014-12-23 11:22:12.000 357 21202.45 31.32 42855.59 47813.75 2014-12-23 11:22:13.000 357 21202.55 31.37 42855.54 47813.76 2014-12-23 11:22:14.000 357 21202.66 31.44 42855.56 47813.80 2014-12-23 11:22:15.000 357 21202.70 31.48 42855.53 47813.86 2014-12-23 11:22:16.000 357 21202.80 31.54 42855.52 47813.84 2014-12-23 11:22:17.000 357 21202.87 31.59 42855.51 47813.85 2014-12-23 11:22:18.000 357 21202.95 31.61 42855.49 47813.90 2014-12-23 11:22:19.000 357 21203.03 31.65 42855.45 47813.92 2014-12-23 11:22:20.000 357 21203.05 31.74 42855.45 47813.93 2014-12-23 11:22:21.000 357 21203.14 31.84 42855.46 47813.96 2014-12-23 11:22:22.000 357 21203.23 31.96 42855.41 47813.97 2014-12-23 11:22:23.000 357 21203.36 32.03 42855.41 47813.99 2014-12-23 11:22:24.000 357 21203.46 32.09 42855.39 47814.01 2014-12-23 11:22:25.000 357 21203.62 32.12 42855.37 47814.05 2014-12-23 11:22:26.000 357 21203.71 32.13 42855.37 47814.09 2014-12-23 11:22:27.000 357 21203.85 32.14 42855.33 47814.13 2014-12-23 11:22:28.000 357 21204.01 32.10 42855.32 47814.16 2014-12-23 11:22:29.000 357 21204.20 32.01 42855.31 47814.23 2014-12-23 11:22:30.000 357 21204.40 31.91 42855.28 47814.30 2014-12-23 11:22:31.000 357 21204.60 31.76 42855.29 47814.39 2014-12-23 11:22:32.000 357 21204.86 31.56 42855.30 47814.51 2014-12-23 11:22:33.000 357 21205.17 31.33 42855.29 47814.59 2014-12-23 11:22:34.000 357 21205.50 31.08 42855.31 47814.76 2014-12-23 11:22:35.000 357 21205.84 30.82 42855.33 47814.90 2014-12-23 11:22:36.000 357 21206.17 30.54 42855.37 47815.09 2014-12-23 11:22:37.000 357 21206.44 30.32 42855.38 47815.22 2014-12-23 11:22:38.000 357 21206.75 30.09 42855.43 47815.41 2014-12-23 11:22:39.000 357 21207.00 29.88 42855.47 47815.55 2014-12-23 11:22:40.000 357 21207.20 29.72 42855.48 47815.69 2014-12-23 11:22:41.000 357 21207.36 29.64 42855.52 47815.80 2014-12-23 11:22:42.000 357 21207.46 29.57 42855.53 47815.91 2014-12-23 11:22:43.000 357 21207.53 29.56 42855.51 47815.97 2014-12-23 11:22:44.000 357 21207.52 29.63 42855.52 47815.99 2014-12-23 11:22:45.000 357 21207.47 29.78 42855.47 47815.98 2014-12-23 11:22:46.000 357 21207.34 30.00 42855.43 47815.92 2014-12-23 11:22:47.000 357 21207.21 30.27 42855.37 47815.83 2014-12-23 11:22:48.000 357 21207.06 30.55 42855.31 47815.71 2014-12-23 11:22:49.000 357 21206.88 30.82 42855.21 47815.55 2014-12-23 11:22:50.000 357 21206.74 31.11 42855.16 47815.45 2014-12-23 11:22:51.000 357 21206.56 31.44 42855.14 47815.29 2014-12-23 11:22:52.000 357 21206.38 31.75 42855.06 47815.18 2014-12-23 11:22:53.000 357 21206.22 32.12 42855.04 47815.04 2014-12-23 11:22:54.000 357 21206.08 32.53 42854.96 47814.91 2014-12-23 11:22:55.000 357 21205.90 32.91 42854.89 47814.79 2014-12-23 11:22:56.000 357 21205.78 33.28 42854.79 47814.69 2014-12-23 11:22:57.000 357 21205.63 33.62 42854.74 47814.53 2014-12-23 11:22:58.000 357 21205.46 33.96 42854.63 47814.41 2014-12-23 11:22:59.000 357 21205.33 34.29 42854.57 47814.28 2014-12-23 11:23:00.000 357 21205.20 34.58 42854.51 47814.14 2014-12-23 11:23:01.000 357 21205.11 34.85 42854.45 47814.06 2014-12-23 11:23:02.000 357 21205.00 35.08 42854.42 47813.95 2014-12-23 11:23:03.000 357 21204.95 35.31 42854.38 47813.88 2014-12-23 11:23:04.000 357 21204.91 35.51 42854.30 47813.81 2014-12-23 11:23:05.000 357 21204.89 35.70 42854.28 47813.78 2014-12-23 11:23:06.000 357 21204.83 35.86 42854.24 47813.71 2014-12-23 11:23:07.000 357 21204.79 36.02 42854.26 47813.69 2014-12-23 11:23:08.000 357 21204.71 36.20 42854.22 47813.63 2014-12-23 11:23:09.000 357 21204.62 36.36 42854.17 47813.56 2014-12-23 11:23:10.000 357 21204.49 36.54 42854.10 47813.49 2014-12-23 11:23:11.000 357 21204.29 36.79 42854.08 47813.40 2014-12-23 11:23:12.000 357 21204.03 37.06 42854.02 47813.25 2014-12-23 11:23:13.000 357 21203.71 37.44 42853.92 47813.05 2014-12-23 11:23:14.000 357 21203.33 37.78 42853.71 47812.80 2014-12-23 11:23:15.000 357 21202.98 38.07 42853.55 47812.49 2014-12-23 11:23:16.000 357 21202.64 38.30 42853.40 47812.17 2014-12-23 11:23:17.000 357 21202.32 38.52 42853.29 47811.89 2014-12-23 11:23:18.000 357 21202.02 38.67 42853.21 47811.64 2014-12-23 11:23:19.000 357 21201.75 38.69 42853.15 47811.42 2014-12-23 11:23:20.000 357 21201.51 38.66 42853.16 47811.27 2014-12-23 11:23:21.000 357 21201.22 38.77 42853.20 47811.17 2014-12-23 11:23:22.000 357 21200.96 39.00 42853.18 47811.08 2014-12-23 11:23:23.000 357 21200.71 39.19 42853.10 47810.92 2014-12-23 11:23:24.000 357 21200.58 39.24 42852.98 47810.78 2014-12-23 11:23:25.000 357 21200.48 39.24 42852.96 47810.62 2014-12-23 11:23:26.000 357 21200.37 39.20 42852.94 47810.52 2014-12-23 11:23:27.000 357 21200.33 39.14 42852.97 47810.48 2014-12-23 11:23:28.000 357 21200.32 38.98 42853.02 47810.46 2014-12-23 11:23:29.000 357 21200.26 38.84 42853.07 47810.49 2014-12-23 11:23:30.000 357 21200.15 38.87 42853.12 47810.56 2014-12-23 11:23:31.000 357 21200.09 39.00 42853.18 47810.60 2014-12-23 11:23:32.000 357 21200.06 39.00 42853.17 47810.57 2014-12-23 11:23:33.000 357 21200.09 38.81 42853.20 47810.56 2014-12-23 11:23:34.000 357 21200.12 38.60 42853.31 47810.61 2014-12-23 11:23:35.000 357 21200.15 38.54 42853.44 47810.73 2014-12-23 11:23:36.000 357 21200.07 38.59 42853.57 47810.87 2014-12-23 11:23:37.000 357 21199.94 38.70 42853.62 47810.91 2014-12-23 11:23:38.000 357 21199.85 38.81 42853.61 47810.86 2014-12-23 11:23:39.000 357 21199.76 38.89 42853.61 47810.84 2014-12-23 11:23:40.000 357 21199.61 38.96 42853.58 47810.77 2014-12-23 11:23:41.000 357 21199.46 39.10 42853.61 47810.71 2014-12-23 11:23:42.000 357 21199.24 39.34 42853.59 47810.65 2014-12-23 11:23:43.000 357 21198.99 39.63 42853.50 47810.52 2014-12-23 11:23:44.000 357 21198.78 39.85 42853.42 47810.35 2014-12-23 11:23:45.000 357 21198.57 40.04 42853.33 47810.19 2014-12-23 11:23:46.000 357 21198.38 40.21 42853.27 47810.01 2014-12-23 11:23:47.000 357 21198.20 40.38 42853.21 47809.86 2014-12-23 11:23:48.000 357 21198.05 40.43 42853.21 47809.78 2014-12-23 11:23:49.000 357 21198.00 40.43 42853.24 47809.69 2014-12-23 11:23:50.000 357 21198.01 40.42 42853.33 47809.70 2014-12-23 11:23:51.000 357 21198.04 40.43 42853.38 47809.73 2014-12-23 11:23:52.000 357 21198.09 40.56 42853.43 47809.83 2014-12-23 11:23:53.000 357 21198.18 40.71 42853.41 47809.89 2014-12-23 11:23:54.000 357 21198.31 40.77 42853.40 47809.89 2014-12-23 11:23:55.000 357 21198.49 40.82 42853.32 47809.92 2014-12-23 11:23:56.000 357 21198.66 40.86 42853.24 47809.96 2014-12-23 11:23:57.000 357 21198.91 40.82 42853.23 47810.00 2014-12-23 11:23:58.000 357 21199.12 40.75 42853.24 47810.07 2014-12-23 11:23:59.000 357 21199.28 40.69 42853.25 47810.16 2014-12-23 11:24:00.000 357 21199.46 40.57 42853.26 47810.28 2014-12-23 11:24:01.000 357 21199.69 40.41 42853.31 47810.37 2014-12-23 11:24:02.000 357 21199.90 40.18 42853.40 47810.52 2014-12-23 11:24:03.000 357 21200.11 40.00 42853.52 47810.71 2014-12-23 11:24:04.000 357 21200.29 39.84 42853.67 47810.94 2014-12-23 11:24:05.000 357 21200.48 39.72 42853.77 47811.14 2014-12-23 11:24:06.000 357 21200.60 39.59 42853.90 47811.31 2014-12-23 11:24:07.000 357 21200.71 39.50 42853.99 47811.44 2014-12-23 11:24:08.000 357 21200.82 39.40 42854.04 47811.53 2014-12-23 11:24:09.000 357 21200.89 39.28 42854.14 47811.65 2014-12-23 11:24:10.000 357 21200.96 39.18 42854.17 47811.75 2014-12-23 11:24:11.000 357 21200.95 39.14 42854.22 47811.84 2014-12-23 11:24:12.000 357 21200.96 39.06 42854.28 47811.89 2014-12-23 11:24:13.000 357 21200.95 39.02 42854.33 47811.95 2014-12-23 11:24:14.000 357 21200.93 38.97 42854.37 47811.97 2014-12-23 11:24:15.000 357 21200.89 38.98 42854.37 47811.99 2014-12-23 11:24:16.000 357 21200.86 38.97 42854.42 47811.97 2014-12-23 11:24:17.000 357 21200.81 38.98 42854.44 47811.99 2014-12-23 11:24:18.000 357 21200.78 39.02 42854.44 47811.98 2014-12-23 11:24:19.000 357 21200.75 39.09 42854.42 47811.95 2014-12-23 11:24:20.000 357 21200.71 39.12 42854.43 47811.97 2014-12-23 11:24:21.000 357 21200.70 39.16 42854.40 47811.96 2014-12-23 11:24:22.000 357 21200.69 39.23 42854.39 47811.93 2014-12-23 11:24:23.000 357 21200.67 39.25 42854.38 47811.92 2014-12-23 11:24:24.000 357 21200.69 39.28 42854.37 47811.89 2014-12-23 11:24:25.000 357 21200.68 39.32 42854.38 47811.91 2014-12-23 11:24:26.000 357 21200.70 39.31 42854.39 47811.89 2014-12-23 11:24:27.000 357 21200.76 39.25 42854.37 47811.90 2014-12-23 11:24:28.000 357 21200.82 39.20 42854.41 47811.93 2014-12-23 11:24:29.000 357 21200.89 39.12 42854.45 47811.97 2014-12-23 11:24:30.000 357 21200.96 39.09 42854.49 47812.06 2014-12-23 11:24:31.000 357 21200.99 39.09 42854.52 47812.11 2014-12-23 11:24:32.000 357 21201.00 39.09 42854.57 47812.15 2014-12-23 11:24:33.000 357 21200.98 39.08 42854.62 47812.19 2014-12-23 11:24:34.000 357 21200.99 39.09 42854.66 47812.23 2014-12-23 11:24:35.000 357 21200.94 39.13 42854.68 47812.26 2014-12-23 11:24:36.000 357 21200.89 39.18 42854.67 47812.24 2014-12-23 11:24:37.000 357 21200.82 39.22 42854.67 47812.21 2014-12-23 11:24:38.000 357 21200.75 39.26 42854.70 47812.20 2014-12-23 11:24:39.000 357 21200.65 39.26 42854.68 47812.19 2014-12-23 11:24:40.000 357 21200.56 39.28 42854.69 47812.16 2014-12-23 11:24:41.000 357 21200.49 39.34 42854.70 47812.15 2014-12-23 11:24:42.000 357 21200.40 39.42 42854.72 47812.11 2014-12-23 11:24:43.000 357 21200.24 39.55 42854.68 47812.01 2014-12-23 11:24:44.000 357 21200.09 39.68 42854.66 47811.96 2014-12-23 11:24:45.000 357 21199.93 39.83 42854.62 47811.85 2014-12-23 11:24:46.000 357 21199.82 39.97 42854.58 47811.76 2014-12-23 11:24:47.000 357 21199.70 40.09 42854.53 47811.67 2014-12-23 11:24:48.000 357 21199.60 40.21 42854.47 47811.58 2014-12-23 11:24:49.000 357 21199.50 40.32 42854.44 47811.48 2014-12-23 11:24:50.000 357 21199.40 40.40 42854.42 47811.40 2014-12-23 11:24:51.000 357 21199.31 40.47 42854.38 47811.35 2014-12-23 11:24:52.000 357 21199.24 40.57 42854.35 47811.31 2014-12-23 11:24:53.000 357 21199.14 40.65 42854.35 47811.23 2014-12-23 11:24:54.000 357 21199.08 40.74 42854.34 47811.18 2014-12-23 11:24:55.000 357 21199.05 40.84 42854.29 47811.13 2014-12-23 11:24:56.000 357 21198.98 40.91 42854.30 47811.08 2014-12-23 11:24:57.000 357 21198.95 40.93 42854.30 47811.05 2014-12-23 11:24:58.000 357 21198.91 40.97 42854.28 47811.03 2014-12-23 11:24:59.000 357 21198.89 40.99 42854.27 47810.99 2014-12-23 11:25:00.000 357 21198.84 41.00 42854.24 47810.99 2014-12-23 11:25:01.000 357 21198.77 41.01 42854.25 47810.94 2014-12-23 11:25:02.000 357 21198.73 41.03 42854.26 47810.93 2014-12-23 11:25:03.000 357 21198.67 41.06 42854.22 47810.89 2014-12-23 11:25:04.000 357 21198.64 41.07 42854.20 47810.86 2014-12-23 11:25:05.000 357 21198.60 41.06 42854.21 47810.82 2014-12-23 11:25:06.000 357 21198.55 41.06 42854.22 47810.80 2014-12-23 11:25:07.000 357 21198.53 41.03 42854.21 47810.80 2014-12-23 11:25:08.000 357 21198.49 41.00 42854.21 47810.74 2014-12-23 11:25:09.000 357 21198.47 40.97 42854.19 47810.75 2014-12-23 11:25:10.000 357 21198.52 40.90 42854.21 47810.73 2014-12-23 11:25:11.000 357 21198.54 40.87 42854.25 47810.75 2014-12-23 11:25:12.000 357 21198.52 40.83 42854.29 47810.77 2014-12-23 11:25:13.000 357 21198.51 40.77 42854.28 47810.81 2014-12-23 11:25:14.000 357 21198.57 40.69 42854.31 47810.84 2014-12-23 11:25:15.000 357 21198.63 40.63 42854.36 47810.91 2014-12-23 11:25:16.000 357 21198.68 40.59 42854.40 47810.95 2014-12-23 11:25:17.000 357 21198.73 40.53 42854.45 47811.00 2014-12-23 11:25:18.000 357 21198.77 40.47 42854.49 47811.08 2014-12-23 11:25:19.000 357 21198.79 40.40 42854.53 47811.14 2014-12-23 11:25:20.000 357 21198.89 40.34 42854.57 47811.18 2014-12-23 11:25:21.000 357 21198.94 40.28 42854.57 47811.21 2014-12-23 11:25:22.000 357 21198.98 40.23 42854.64 47811.29 2014-12-23 11:25:23.000 357 21199.03 40.15 42854.67 47811.33 2014-12-23 11:25:24.000 357 21199.11 40.12 42854.70 47811.40 2014-12-23 11:25:25.000 357 21199.17 40.11 42854.74 47811.44 2014-12-23 11:25:26.000 357 21199.21 40.14 42854.74 47811.50 2014-12-23 11:25:27.000 357 21199.29 40.14 42854.74 47811.52 2014-12-23 11:25:28.000 357 21199.37 40.11 42854.79 47811.60 2014-12-23 11:25:29.000 357 21199.43 40.15 42854.76 47811.65 2014-12-23 11:25:30.000 357 21199.49 40.21 42854.78 47811.69 2014-12-23 11:25:31.000 357 21199.54 40.27 42854.81 47811.75 2014-12-23 11:25:32.000 357 21199.56 40.37 42854.81 47811.75 2014-12-23 11:25:33.000 357 21199.57 40.44 42854.78 47811.78 2014-12-23 11:25:34.000 357 21199.61 40.50 42854.79 47811.77 2014-12-23 11:25:35.000 357 21199.65 40.61 42854.76 47811.77 2014-12-23 11:25:36.000 357 21199.68 40.72 42854.74 47811.75 2014-12-23 11:25:37.000 357 21199.69 40.81 42854.72 47811.77 2014-12-23 11:25:38.000 357 21199.70 40.91 42854.72 47811.75 2014-12-23 11:25:39.000 357 21199.73 40.99 42854.69 47811.73 2014-12-23 11:25:40.000 357 21199.70 41.06 42854.66 47811.70 2014-12-23 11:25:41.000 357 21199.67 41.16 42854.64 47811.71 2014-12-23 11:25:42.000 357 21199.61 41.26 42854.62 47811.65 2014-12-23 11:25:43.000 357 21199.54 41.39 42854.61 47811.63 2014-12-23 11:25:44.000 357 21199.43 41.53 42854.63 47811.59 2014-12-23 11:25:45.000 357 21199.30 41.68 42854.62 47811.54 2014-12-23 11:25:46.000 357 21199.17 41.88 42854.57 47811.49 2014-12-23 11:25:47.000 357 21199.00 42.11 42854.53 47811.38 2014-12-23 11:25:48.000 357 21198.89 42.35 42854.49 47811.27 2014-12-23 11:25:49.000 357 21198.74 42.58 42854.44 47811.15 2014-12-23 11:25:50.000 357 21198.63 42.75 42854.33 47811.02 2014-12-23 11:25:51.000 357 21198.59 42.85 42854.25 47810.92 2014-12-23 11:25:52.000 357 21198.56 42.93 42854.25 47810.88 2014-12-23 11:25:53.000 357 21198.53 42.95 42854.27 47810.83 2014-12-23 11:25:54.000 357 21198.47 43.03 42854.25 47810.81 2014-12-23 11:25:55.000 357 21198.44 43.11 42854.26 47810.81 2014-12-23 11:25:56.000 357 21198.39 43.20 42854.26 47810.79 2014-12-23 11:25:57.000 357 21198.37 43.30 42854.26 47810.77 2014-12-23 11:25:58.000 357 21198.36 43.36 42854.23 47810.73 2014-12-23 11:25:59.000 357 21198.38 43.41 42854.21 47810.74 2014-12-23 11:26:00.000 357 21198.39 43.44 42854.18 47810.72 2014-12-23 11:26:01.000 357 21198.41 43.46 42854.18 47810.74 2014-12-23 11:26:02.000 357 21198.43 43.49 42854.20 47810.72 2014-12-23 11:26:03.000 357 21198.47 43.45 42854.25 47810.74 2014-12-23 11:26:04.000 357 21198.52 43.42 42854.25 47810.76 2014-12-23 11:26:05.000 357 21198.53 43.40 42854.27 47810.82 2014-12-23 11:26:06.000 357 21198.57 43.37 42854.29 47810.84 2014-12-23 11:26:07.000 357 21198.58 43.34 42854.29 47810.86 2014-12-23 11:26:08.000 357 21198.58 43.29 42854.27 47810.87 2014-12-23 11:26:09.000 357 21198.56 43.23 42854.32 47810.88 2014-12-23 11:26:10.000 357 21198.54 43.17 42854.38 47810.92 2014-12-23 11:26:11.000 357 21198.49 43.13 42854.41 47810.90 2014-12-23 11:26:12.000 357 21198.48 43.13 42854.40 47810.93 2014-12-23 11:26:13.000 357 21198.47 43.11 42854.42 47810.92 2014-12-23 11:26:14.000 357 21198.43 43.09 42854.41 47810.92 2014-12-23 11:26:15.000 357 21198.40 43.08 42854.40 47810.92 2014-12-23 11:26:16.000 357 21198.35 43.06 42854.41 47810.87 2014-12-23 11:26:17.000 357 21198.32 43.05 42854.39 47810.89 2014-12-23 11:26:18.000 357 21198.27 43.04 42854.42 47810.88 2014-12-23 11:26:19.000 357 21198.24 43.01 42854.42 47810.87 2014-12-23 11:26:20.000 357 21198.22 43.01 42854.43 47810.85 2014-12-23 11:26:21.000 357 21198.20 43.00 42854.43 47810.87 2014-12-23 11:26:22.000 357 21198.19 43.01 42854.49 47810.85 2014-12-23 11:26:23.000 357 21198.18 43.05 42854.49 47810.87 2014-12-23 11:26:24.000 357 21198.22 43.09 42854.49 47810.87 2014-12-23 11:26:25.000 357 21198.20 43.09 42854.50 47810.88 2014-12-23 11:26:26.000 357 21198.16 43.14 42854.52 47810.88 2014-12-23 11:26:27.000 357 21198.20 43.15 42854.50 47810.89 2014-12-23 11:26:28.000 357 21198.21 43.18 42854.48 47810.90 2014-12-23 11:26:29.000 357 21198.22 43.20 42854.49 47810.86 2014-12-23 11:26:30.000 357 21198.22 43.25 42854.46 47810.89 2014-12-23 11:26:31.000 357 21198.23 43.30 42854.46 47810.91 2014-12-23 11:26:32.000 357 21198.22 43.32 42854.48 47810.87 2014-12-23 11:26:33.000 357 21198.20 43.37 42854.47 47810.86 2014-12-23 11:26:34.000 357 21198.18 43.42 42854.45 47810.89 2014-12-23 11:26:35.000 357 21198.18 43.46 42854.43 47810.86 2014-12-23 11:26:36.000 357 21198.18 43.51 42854.47 47810.87 2014-12-23 11:26:37.000 357 21198.18 43.55 42854.47 47810.87 2014-12-23 11:26:38.000 357 21198.18 43.62 42854.42 47810.87 2014-12-23 11:26:39.000 357 21198.16 43.68 42854.43 47810.85 2014-12-23 11:26:40.000 357 21198.18 43.72 42854.45 47810.83 2014-12-23 11:26:41.000 357 21198.16 43.76 42854.44 47810.84 2014-12-23 11:26:42.000 357 21198.19 43.81 42854.44 47810.85 2014-12-23 11:26:43.000 357 21198.16 43.83 42854.46 47810.84 2014-12-23 11:26:44.000 357 21198.16 43.88 42854.46 47810.83 2014-12-23 11:26:45.000 357 21198.14 43.97 42854.45 47810.84 2014-12-23 11:26:46.000 357 21198.12 44.04 42854.44 47810.81 2014-12-23 11:26:47.000 357 21198.10 44.10 42854.42 47810.79 2014-12-23 11:26:48.000 357 21198.07 44.17 42854.42 47810.79 2014-12-23 11:26:49.000 357 21198.08 44.23 42854.39 47810.76 2014-12-23 11:26:50.000 357 21198.05 44.32 42854.39 47810.73 2014-12-23 11:26:51.000 357 21198.05 44.37 42854.39 47810.73 2014-12-23 11:26:52.000 357 21198.04 44.42 42854.39 47810.73 2014-12-23 11:26:53.000 357 21198.00 44.51 42854.35 47810.73 2014-12-23 11:26:54.000 357 21197.99 44.63 42854.31 47810.70 2014-12-23 11:26:55.000 357 21198.01 44.76 42854.26 47810.65 2014-12-23 11:26:56.000 357 21198.00 44.82 42854.21 47810.59 2014-12-23 11:26:57.000 357 21198.00 44.84 42854.18 47810.56 2014-12-23 11:26:58.000 357 21198.03 44.86 42854.18 47810.53 2014-12-23 11:26:59.000 357 21198.05 44.85 42854.18 47810.54 2014-12-23 11:27:00.000 357 21198.03 44.86 42854.19 47810.53 2014-12-23 11:27:01.000 357 21198.07 44.89 42854.20 47810.54 2014-12-23 11:27:02.000 357 21198.15 44.92 42854.18 47810.56 2014-12-23 11:27:03.000 357 21198.24 44.96 42854.18 47810.61 2014-12-23 11:27:04.000 357 21198.31 44.94 42854.18 47810.61 2014-12-23 11:27:05.000 357 21198.38 44.91 42854.15 47810.65 2014-12-23 11:27:06.000 357 21198.47 44.87 42854.15 47810.68 2014-12-23 11:27:07.000 357 21198.56 44.86 42854.14 47810.71 2014-12-23 11:27:08.000 357 21198.61 44.83 42854.15 47810.75 2014-12-23 11:27:09.000 357 21198.67 44.77 42854.16 47810.81 2014-12-23 11:27:10.000 357 21198.74 44.75 42854.19 47810.83 2014-12-23 11:27:11.000 357 21198.82 44.74 42854.21 47810.88 2014-12-23 11:27:12.000 357 21198.83 44.70 42854.24 47810.91 2014-12-23 11:27:13.000 357 21198.88 44.66 42854.24 47810.96 2014-12-23 11:27:14.000 357 21198.90 44.62 42854.27 47810.99 2014-12-23 11:27:15.000 357 21198.89 44.57 42854.29 47811.03 2014-12-23 11:27:16.000 357 21198.88 44.58 42854.32 47811.04 2014-12-23 11:27:17.000 357 21198.89 44.59 42854.35 47811.06 2014-12-23 11:27:18.000 357 21198.90 44.58 42854.33 47811.05 2014-12-23 11:27:19.000 357 21198.83 44.54 42854.33 47811.06 2014-12-23 11:27:20.000 357 21198.78 44.52 42854.33 47811.02 2014-12-23 11:27:21.000 357 21198.74 44.51 42854.36 47811.02 2014-12-23 11:27:22.000 357 21198.72 44.49 42854.39 47811.02 2014-12-23 11:27:23.000 357 21198.69 44.49 42854.42 47811.03 2014-12-23 11:27:24.000 357 21198.63 44.50 42854.47 47811.02 2014-12-23 11:27:25.000 357 21198.55 44.48 42854.44 47811.04 2014-12-23 11:27:26.000 357 21198.49 44.48 42854.46 47811.01 2014-12-23 11:27:27.000 357 21198.44 44.51 42854.49 47811.01 2014-12-23 11:27:28.000 357 21198.35 44.52 42854.52 47811.00 2014-12-23 11:27:29.000 357 21198.30 44.57 42854.54 47811.00 2014-12-23 11:27:30.000 357 21198.28 44.65 42854.56 47810.97 2014-12-23 11:27:31.000 357 21198.26 44.70 42854.54 47810.98 2014-12-23 11:27:32.000 357 21198.23 44.75 42854.53 47810.96 2014-12-23 11:27:33.000 357 21198.22 44.77 42854.50 47810.93 2014-12-23 11:27:34.000 357 21198.21 44.80 42854.49 47810.91 2014-12-23 11:27:35.000 357 21198.14 44.80 42854.49 47810.88 2014-12-23 11:27:36.000 357 21198.15 44.80 42854.47 47810.89 2014-12-23 11:27:37.000 357 21198.12 44.81 42854.46 47810.85 2014-12-23 11:27:38.000 357 21198.11 44.83 42854.46 47810.84 2014-12-23 11:27:39.000 357 21198.09 44.84 42854.48 47810.83 2014-12-23 11:27:40.000 357 21198.08 44.86 42854.45 47810.80 2014-12-23 11:27:41.000 357 21198.04 44.88 42854.44 47810.79 2014-12-23 11:27:42.000 357 21197.99 44.90 42854.43 47810.77 2014-12-23 11:27:43.000 357 21197.94 44.94 42854.39 47810.72 2014-12-23 11:27:44.000 357 21197.92 44.96 42854.35 47810.68 2014-12-23 11:27:45.000 357 21197.93 44.96 42854.33 47810.66 2014-12-23 11:27:46.000 357 21197.92 44.95 42854.30 47810.62 2014-12-23 11:27:47.000 357 21197.93 44.95 42854.27 47810.60 2014-12-23 11:27:48.000 357 21197.95 44.98 42854.27 47810.60 2014-12-23 11:27:49.000 357 21197.95 45.00 42854.24 47810.56 2014-12-23 11:27:50.000 357 21197.94 45.02 42854.21 47810.54 2014-12-23 11:27:51.000 357 21197.95 45.04 42854.18 47810.52 2014-12-23 11:27:52.000 357 21197.93 45.01 42854.15 47810.50 2014-12-23 11:27:53.000 357 21197.93 45.00 42854.15 47810.47 2014-12-23 11:27:54.000 357 21197.93 44.95 42854.12 47810.45 2014-12-23 11:27:55.000 357 21197.96 44.91 42854.12 47810.48 2014-12-23 11:27:56.000 357 21197.97 44.89 42854.12 47810.44 2014-12-23 11:27:57.000 357 21197.97 44.88 42854.10 47810.43 2014-12-23 11:27:58.000 357 21197.97 44.86 42854.05 47810.43 2014-12-23 11:27:59.000 357 21197.90 44.86 42854.03 47810.41 2014-12-23 11:28:00.000 357 21197.87 44.82 42854.06 47810.38 2014-12-23 11:28:01.000 357 21197.84 44.77 42854.06 47810.37 2014-12-23 11:28:02.000 357 21197.82 44.76 42854.07 47810.34 2014-12-23 11:28:03.000 357 21197.81 44.73 42854.06 47810.34 2014-12-23 11:28:04.000 357 21197.79 44.68 42854.02 47810.32 2014-12-23 11:28:05.000 357 21197.78 44.61 42854.03 47810.31 2014-12-23 11:28:06.000 357 21197.75 44.59 42854.03 47810.27 2014-12-23 11:28:07.000 357 21197.73 44.54 42854.05 47810.26 2014-12-23 11:28:08.000 357 21197.72 44.48 42854.06 47810.28 2014-12-23 11:28:09.000 357 21197.72 44.42 42854.04 47810.28 2014-12-23 11:28:10.000 357 21197.69 44.36 42854.04 47810.28 2014-12-23 11:28:11.000 357 21197.65 44.31 42854.05 47810.27 2014-12-23 11:28:12.000 357 21197.64 44.22 42854.06 47810.23 2014-12-23 11:28:13.000 357 21197.65 44.12 42854.04 47810.25 2014-12-23 11:28:14.000 357 21197.67 44.00 42854.05 47810.27 2014-12-23 11:28:15.000 357 21197.67 43.87 42854.11 47810.27 2014-12-23 11:28:16.000 357 21197.70 43.71 42854.12 47810.32 2014-12-23 11:28:17.000 357 21197.78 43.60 42854.16 47810.37 2014-12-23 11:28:18.000 357 21197.85 43.48 42854.22 47810.45 2014-12-23 11:28:19.000 357 21197.88 43.32 42854.32 47810.50 2014-12-23 11:28:20.000 357 21197.94 43.19 42854.39 47810.60 2014-12-23 11:28:21.000 357 21198.01 43.11 42854.45 47810.66 2014-12-23 11:28:22.000 357 21198.02 43.05 42854.49 47810.72 2014-12-23 11:28:23.000 357 21198.00 42.98 42854.52 47810.75 2014-12-23 11:28:24.000 357 21198.01 42.87 42854.54 47810.80 2014-12-23 11:28:25.000 357 21198.04 42.77 42854.55 47810.83 2014-12-23 11:28:26.000 357 21198.05 42.71 42854.58 47810.86 2014-12-23 11:28:27.000 357 21198.08 42.64 42854.60 47810.88 2014-12-23 11:28:28.000 357 21198.07 42.55 42854.57 47810.88 2014-12-23 11:28:29.000 357 21198.09 42.50 42854.59 47810.90 2014-12-23 11:28:30.000 357 21198.11 42.46 42854.60 47810.90 2014-12-23 11:28:31.000 357 21198.12 42.41 42854.61 47810.94 2014-12-23 11:28:32.000 357 21198.14 42.37 42854.60 47810.94 2014-12-23 11:28:33.000 357 21198.17 42.33 42854.60 47810.94 2014-12-23 11:28:34.000 357 21198.16 42.28 42854.62 47810.97 2014-12-23 11:28:35.000 357 21198.16 42.25 42854.62 47810.98 2014-12-23 11:28:36.000 357 21198.19 42.22 42854.61 47810.99 2014-12-23 11:28:37.000 357 21198.21 42.16 42854.64 47811.01 2014-12-23 11:28:38.000 357 21198.24 42.11 42854.67 47811.02 2014-12-23 11:28:39.000 357 21198.26 42.10 42854.67 47811.03 2014-12-23 11:28:40.000 357 21198.26 42.14 42854.65 47811.07 2014-12-23 11:28:41.000 357 21198.25 42.37 42854.56 47811.05 2014-12-23 11:28:42.000 357 21198.22 42.59 42854.42 47810.98 2014-12-23 11:28:43.000 357 21198.22 42.70 42854.29 47810.83 2014-12-23 11:28:44.000 357 21198.26 42.70 42854.17 47810.72 2014-12-23 11:28:45.000 357 21198.27 42.66 42854.12 47810.63 2014-12-23 11:28:46.000 357 21198.27 42.60 42854.06 47810.56 2014-12-23 11:28:47.000 357 21198.29 42.54 42854.03 47810.52 2014-12-23 11:28:48.000 357 21198.30 42.49 42854.05 47810.51 2014-12-23 11:28:49.000 357 21198.30 42.45 42854.04 47810.50 2014-12-23 11:28:50.000 357 21198.29 42.42 42854.05 47810.52 2014-12-23 11:28:51.000 357 21198.22 42.41 42854.01 47810.46 2014-12-23 11:28:52.000 357 21198.20 42.37 42854.00 47810.45 2014-12-23 11:28:53.000 357 21198.14 42.35 42853.98 47810.44 2014-12-23 11:28:54.000 357 21198.07 42.34 42853.96 47810.38 2014-12-23 11:28:55.000 357 21198.03 42.30 42853.93 47810.34 2014-12-23 11:28:56.000 357 21197.98 42.29 42853.94 47810.29 2014-12-23 11:28:57.000 357 21197.97 42.28 42853.90 47810.26 2014-12-23 11:28:58.000 357 21197.92 42.29 42853.88 47810.20 2014-12-23 11:28:59.000 357 21197.82 42.34 42853.83 47810.16 2014-12-23 11:29:00.000 357 21197.77 42.40 42853.81 47810.10 2014-12-23 11:29:01.000 357 21197.72 42.42 42853.75 47810.03 2014-12-23 11:29:02.000 357 21197.67 42.42 42853.71 47809.98 2014-12-23 11:29:03.000 357 21197.66 42.39 42853.68 47809.95 2014-12-23 11:29:04.000 357 21197.62 42.34 42853.65 47809.89 2014-12-23 11:29:05.000 357 21197.61 42.33 42853.64 47809.89 2014-12-23 11:29:06.000 357 21197.61 42.36 42853.63 47809.86 2014-12-23 11:29:07.000 357 21197.62 42.36 42853.62 47809.83 2014-12-23 11:29:08.000 357 21197.63 42.37 42853.62 47809.87 2014-12-23 11:29:09.000 357 21197.61 42.34 42853.61 47809.85 2014-12-23 11:29:10.000 357 21197.56 42.33 42853.66 47809.83 2014-12-23 11:29:11.000 357 21197.53 42.30 42853.66 47809.85 2014-12-23 11:29:12.000 357 21197.49 42.27 42853.66 47809.85 2014-12-23 11:29:13.000 357 21197.45 42.24 42853.72 47809.83 2014-12-23 11:29:14.000 357 21197.43 42.20 42853.75 47809.87 2014-12-23 11:29:15.000 357 21197.41 42.17 42853.74 47809.91 2014-12-23 11:29:16.000 357 21197.39 42.12 42853.80 47809.91 2014-12-23 11:29:17.000 357 21197.35 42.05 42853.87 47809.94 2014-12-23 11:29:18.000 357 21197.34 42.01 42853.95 47809.96 2014-12-23 11:29:19.000 357 21197.25 41.99 42854.03 47810.01 2014-12-23 11:29:20.000 357 21197.19 41.96 42854.09 47810.02 2014-12-23 11:29:21.000 357 21197.09 41.94 42854.19 47810.07 2014-12-23 11:29:22.000 357 21197.01 41.90 42854.26 47810.12 2014-12-23 11:29:23.000 357 21196.98 41.85 42854.38 47810.18 2014-12-23 11:29:24.000 357 21196.96 41.87 42854.46 47810.25 2014-12-23 11:29:25.000 357 21196.91 41.90 42854.54 47810.31 2014-12-23 11:29:26.000 357 21196.84 41.95 42854.61 47810.35 2014-12-23 11:29:27.000 357 21196.76 42.02 42854.65 47810.37 2014-12-23 11:29:28.000 357 21196.68 42.09 42854.70 47810.35 2014-12-23 11:29:29.000 357 21196.60 42.15 42854.73 47810.40 2014-12-23 11:29:30.000 357 21196.52 42.23 42854.77 47810.37 2014-12-23 11:29:31.000 357 21196.43 42.34 42854.80 47810.36 2014-12-23 11:29:32.000 357 21196.36 42.42 42854.81 47810.34 2014-12-23 11:29:33.000 357 21196.27 42.51 42854.76 47810.30 2014-12-23 11:29:34.000 357 21196.22 42.57 42854.77 47810.26 2014-12-23 11:29:35.000 357 21196.23 42.61 42854.75 47810.20 2014-12-23 11:29:36.000 357 21196.23 42.61 42854.74 47810.19 2014-12-23 11:29:37.000 357 21196.19 42.61 42854.71 47810.20 2014-12-23 11:29:38.000 357 21196.21 42.64 42854.72 47810.18 2014-12-23 11:29:39.000 357 21196.21 42.69 42854.73 47810.18 2014-12-23 11:29:40.000 357 21196.16 42.71 42854.75 47810.18 2014-12-23 11:29:41.000 357 21196.19 42.71 42854.75 47810.19 2014-12-23 11:29:42.000 357 21196.24 42.67 42854.78 47810.21 2014-12-23 11:29:43.000 357 21196.23 42.67 42854.81 47810.22 2014-12-23 11:29:44.000 357 21196.24 42.67 42854.81 47810.25 2014-12-23 11:29:45.000 357 21196.26 42.65 42854.80 47810.27 2014-12-23 11:29:46.000 357 21196.28 42.65 42854.83 47810.29 2014-12-23 11:29:47.000 357 21196.33 42.66 42854.82 47810.30 2014-12-23 11:29:48.000 357 21196.39 42.63 42854.81 47810.34 2014-12-23 11:29:49.000 357 21196.43 42.65 42854.83 47810.35 2014-12-23 11:29:50.000 357 21196.45 42.62 42854.82 47810.38 2014-12-23 11:29:51.000 357 21196.46 42.59 42854.83 47810.39 2014-12-23 11:29:52.000 357 21196.47 42.60 42854.87 47810.41 2014-12-23 11:29:53.000 357 21196.49 42.57 42854.85 47810.43 2014-12-23 11:29:54.000 357 21196.48 42.51 42854.87 47810.45 2014-12-23 11:29:55.000 357 21196.50 42.44 42854.90 47810.45 2014-12-23 11:29:56.000 357 21196.46 42.39 42854.90 47810.45 2014-12-23 11:29:57.000 357 21196.46 42.37 42854.93 47810.47 2014-12-23 11:29:58.000 357 21196.48 42.36 42854.92 47810.50 2014-12-23 11:29:59.000 357 21196.46 42.33 42854.95 47810.51 2014-12-23 11:30:00.000 357 21196.45 42.29 42854.98 47810.49 2014-12-23 11:30:01.000 357 21196.40 42.24 42855.02 47810.50 2014-12-23 11:30:02.000 357 21196.41 42.21 42855.05 47810.50 2014-12-23 11:30:03.000 357 21196.40 42.19 42855.05 47810.51 2014-12-23 11:30:04.000 357 21196.38 42.19 42855.06 47810.55 2014-12-23 11:30:05.000 357 21196.35 42.22 42855.05 47810.55 2014-12-23 11:30:06.000 357 21196.33 42.29 42855.04 47810.53 2014-12-23 11:30:07.000 357 21196.29 42.35 42855.00 47810.52 2014-12-23 11:30:08.000 357 21196.25 42.42 42854.97 47810.45 2014-12-23 11:30:09.000 357 21196.20 42.45 42854.93 47810.39 2014-12-23 11:30:10.000 357 21196.20 42.44 42854.91 47810.36 2014-12-23 11:30:11.000 357 21196.22 42.46 42854.89 47810.36 2014-12-23 11:30:12.000 357 21196.25 42.48 42854.89 47810.33 2014-12-23 11:30:13.000 357 21196.25 42.51 42854.90 47810.34 2014-12-23 11:30:14.000 357 21196.29 42.49 42854.88 47810.33 2014-12-23 11:30:15.000 357 21196.33 42.51 42854.86 47810.36 2014-12-23 11:30:16.000 357 21196.38 42.51 42854.86 47810.37 2014-12-23 11:30:17.000 357 21196.43 42.48 42854.87 47810.39 2014-12-23 11:30:18.000 357 21196.47 42.47 42854.88 47810.45 2014-12-23 11:30:19.000 357 21196.53 42.46 42854.91 47810.44 2014-12-23 11:30:20.000 357 21196.60 42.44 42854.90 47810.47 2014-12-23 11:30:21.000 357 21196.65 42.41 42854.90 47810.51 2014-12-23 11:30:22.000 357 21196.68 42.41 42854.90 47810.54 2014-12-23 11:30:23.000 357 21196.71 42.40 42854.90 47810.58 2014-12-23 11:30:24.000 357 21196.75 42.40 42854.91 47810.58 2014-12-23 11:30:25.000 357 21196.79 42.41 42854.91 47810.62 2014-12-23 11:30:26.000 357 21196.86 42.38 42854.88 47810.64 2014-12-23 11:30:27.000 357 21196.92 42.35 42854.90 47810.65 2014-12-23 11:30:28.000 357 21196.99 42.32 42854.93 47810.69 2014-12-23 11:30:29.000 357 21197.03 42.26 42854.91 47810.72 2014-12-23 11:30:30.000 357 21197.09 42.19 42854.94 47810.74 2014-12-23 11:30:31.000 357 21197.15 42.17 42854.96 47810.80 2014-12-23 11:30:32.000 357 21197.21 42.19 42854.99 47810.84 2014-12-23 11:30:33.000 357 21197.24 42.18 42855.05 47810.89 2014-12-23 11:30:34.000 357 21197.28 42.17 42855.09 47810.94 2014-12-23 11:30:35.000 357 21197.35 42.15 42855.08 47810.94 2014-12-23 11:30:36.000 357 21197.38 42.12 42855.09 47811.00 2014-12-23 11:30:37.000 357 21197.44 42.11 42855.09 47811.02 2014-12-23 11:30:38.000 357 21197.45 42.09 42855.11 47811.04 2014-12-23 11:30:39.000 357 21197.44 42.11 42855.10 47811.05 2014-12-23 11:30:40.000 357 21197.46 42.15 42855.12 47811.08 2014-12-23 11:30:41.000 357 21197.45 42.19 42855.13 47811.06 2014-12-23 11:30:42.000 357 21197.46 42.23 42855.07 47811.08 2014-12-23 11:30:43.000 357 21197.48 42.26 42855.01 47811.06 2014-12-23 11:30:44.000 357 21197.43 42.25 42855.00 47811.00 2014-12-23 11:30:45.000 357 21197.43 42.25 42854.98 47810.98 2014-12-23 11:30:46.000 357 21197.40 42.28 42854.97 47810.96 2014-12-23 11:30:47.000 357 21197.37 42.32 42854.95 47810.95 2014-12-23 11:30:48.000 357 21197.41 42.35 42854.96 47810.93 2014-12-23 11:30:49.000 357 21197.40 42.36 42854.95 47810.91 2014-12-23 11:30:50.000 357 21197.45 42.37 42854.92 47810.90 2014-12-23 11:30:51.000 357 21197.48 42.37 42854.95 47810.93 2014-12-23 11:30:52.000 357 21197.48 42.36 42854.95 47810.94 2014-12-23 11:30:53.000 357 21197.50 42.36 42854.93 47810.95 2014-12-23 11:30:54.000 357 21197.51 42.36 42854.98 47811.00 2014-12-23 11:30:55.000 357 21197.58 42.36 42854.99 47811.00 2014-12-23 11:30:56.000 357 21197.61 42.35 42855.00 47811.02 2014-12-23 11:30:57.000 357 21197.65 42.34 42855.00 47811.06 2014-12-23 11:30:58.000 357 21197.69 42.36 42854.99 47811.06 2014-12-23 11:30:59.000 357 21197.78 42.36 42854.96 47811.08 2014-12-23 11:31:00.000 357 21197.85 42.32 42854.97 47811.13 2014-12-23 11:31:01.000 357 21197.90 42.26 42855.00 47811.16 2014-12-23 11:31:02.000 357 21197.97 42.19 42855.01 47811.17 2014-12-23 11:31:03.000 357 21198.03 42.14 42855.01 47811.23 2014-12-23 11:31:04.000 357 21198.10 42.11 42855.01 47811.26 2014-12-23 11:31:05.000 357 21198.17 42.06 42855.01 47811.29 2014-12-23 11:31:06.000 357 21198.25 42.07 42855.03 47811.33 2014-12-23 11:31:07.000 357 21198.34 42.05 42855.03 47811.38 2014-12-23 11:31:08.000 357 21198.41 42.06 42855.03 47811.42 2014-12-23 11:31:09.000 357 21198.46 42.06 42855.01 47811.43 2014-12-23 11:31:10.000 357 21198.50 42.00 42854.97 47811.43 2014-12-23 11:31:11.000 357 21198.50 41.94 42854.98 47811.48 2014-12-23 11:31:12.000 357 21198.57 41.86 42854.97 47811.48 2014-12-23 11:31:13.000 357 21198.63 41.79 42855.00 47811.50 2014-12-23 11:31:14.000 357 21198.68 41.73 42854.99 47811.54 2014-12-23 11:31:15.000 357 21198.74 41.70 42854.98 47811.56 2014-12-23 11:31:16.000 357 21198.81 41.70 42854.95 47811.59 2014-12-23 11:31:17.000 357 21198.90 41.69 42854.96 47811.61 2014-12-23 11:31:18.000 357 21198.94 41.69 42854.96 47811.60 2014-12-23 11:31:19.000 357 21199.01 41.70 42854.92 47811.62 2014-12-23 11:31:20.000 357 21199.10 41.63 42854.91 47811.63 2014-12-23 11:31:21.000 357 21199.13 41.60 42854.87 47811.62 2014-12-23 11:31:22.000 357 21199.18 41.56 42854.82 47811.64 2014-12-23 11:31:23.000 357 21199.25 41.47 42854.80 47811.63 2014-12-23 11:31:24.000 357 21199.32 41.38 42854.78 47811.64 2014-12-23 11:31:25.000 357 21199.38 41.37 42854.80 47811.67 2014-12-23 11:31:26.000 357 21199.45 41.35 42854.80 47811.70 2014-12-23 11:31:27.000 357 21199.51 41.36 42854.79 47811.72 2014-12-23 11:31:28.000 357 21199.54 41.35 42854.79 47811.74 2014-12-23 11:31:29.000 357 21199.59 41.32 42854.81 47811.75 2014-12-23 11:31:30.000 357 21199.61 41.26 42854.81 47811.77 2014-12-23 11:31:31.000 357 21199.63 41.23 42854.79 47811.79 2014-12-23 11:31:32.000 357 21199.66 41.19 42854.80 47811.79 2014-12-23 11:31:33.000 357 21199.63 41.23 42854.75 47811.80 2014-12-23 11:31:34.000 357 21199.67 41.37 42854.70 47811.82 2014-12-23 11:31:35.000 357 21199.68 41.51 42854.62 47811.75 2014-12-23 11:31:36.000 357 21199.70 41.59 42854.52 47811.66 2014-12-23 11:31:37.000 357 21199.72 41.60 42854.43 47811.60 2014-12-23 11:31:38.000 357 21199.79 41.58 42854.38 47811.55 2014-12-23 11:31:39.000 357 21199.85 41.55 42854.37 47811.54 2014-12-23 11:31:40.000 357 21199.91 41.53 42854.33 47811.50 2014-12-23 11:31:41.000 357 21199.98 41.54 42854.31 47811.49 2014-12-23 11:31:42.000 357 21199.99 41.52 42854.29 47811.53 2014-12-23 11:31:43.000 357 21200.06 41.46 42854.29 47811.52 2014-12-23 11:31:44.000 357 21200.11 41.43 42854.28 47811.55 2014-12-23 11:31:45.000 357 21200.20 41.40 42854.31 47811.58 2014-12-23 11:31:46.000 357 21200.29 41.36 42854.35 47811.65 2014-12-23 11:31:47.000 357 21200.37 41.35 42854.35 47811.68 2014-12-23 11:31:48.000 357 21200.45 41.29 42854.37 47811.75 2014-12-23 11:31:49.000 357 21200.51 41.24 42854.42 47811.80 2014-12-23 11:31:50.000 357 21200.58 41.21 42854.44 47811.87 2014-12-23 11:31:51.000 357 21200.62 41.22 42854.47 47811.89 2014-12-23 11:31:52.000 357 21200.71 41.23 42854.49 47811.97 2014-12-23 11:31:53.000 357 21200.72 41.23 42854.51 47812.00 2014-12-23 11:31:54.000 357 21200.82 41.18 42854.58 47812.05 2014-12-23 11:31:55.000 357 21200.88 41.09 42854.58 47812.09 2014-12-23 11:31:56.000 357 21200.94 41.08 42854.65 47812.18 2014-12-23 11:31:57.000 357 21200.98 41.10 42854.68 47812.27 2014-12-23 11:31:58.000 357 21201.02 41.11 42854.72 47812.31 2014-12-23 11:31:59.000 357 21201.01 41.18 42854.72 47812.34 2014-12-23 11:32:00.000 357 21201.02 41.25 42854.71 47812.37 2014-12-23 11:32:01.000 357 21201.06 41.37 42854.67 47812.33 2014-12-23 11:32:02.000 357 21201.16 41.45 42854.67 47812.34 2014-12-23 11:32:03.000 357 21201.24 41.44 42854.71 47812.40 2014-12-23 11:32:04.000 357 21201.31 41.43 42854.72 47812.47 2014-12-23 11:32:05.000 357 21201.31 41.40 42854.75 47812.49 2014-12-23 11:32:06.000 357 21201.35 41.43 42854.74 47812.53 2014-12-23 11:32:07.000 357 21201.41 41.45 42854.76 47812.53 2014-12-23 11:32:08.000 357 21201.48 41.47 42854.75 47812.56 2014-12-23 11:32:09.000 357 21201.54 41.50 42854.72 47812.59 2014-12-23 11:32:10.000 357 21201.57 41.50 42854.74 47812.61 2014-12-23 11:32:11.000 357 21201.59 41.50 42854.74 47812.61 2014-12-23 11:32:12.000 357 21201.64 41.48 42854.73 47812.62 2014-12-23 11:32:13.000 357 21201.69 41.42 42854.74 47812.66 2014-12-23 11:32:14.000 357 21201.76 41.39 42854.76 47812.68 2014-12-23 11:32:15.000 357 21201.81 41.36 42854.77 47812.72 2014-12-23 11:32:16.000 357 21201.84 41.37 42854.76 47812.76 2014-12-23 11:32:17.000 357 21201.83 41.35 42854.75 47812.77 2014-12-23 11:32:18.000 357 21201.86 41.38 42854.74 47812.76 2014-12-23 11:32:19.000 357 21201.89 41.40 42854.72 47812.77 2014-12-23 11:32:20.000 357 21201.93 41.37 42854.71 47812.76 2014-12-23 11:32:21.000 357 21202.01 41.39 42854.67 47812.77 2014-12-23 11:32:22.000 357 21202.00 41.39 42854.63 47812.78 2014-12-23 11:32:23.000 357 21202.04 41.40 42854.63 47812.77 2014-12-23 11:32:24.000 357 21202.09 41.40 42854.61 47812.75 2014-12-23 11:32:25.000 357 21202.10 41.39 42854.57 47812.74 2014-12-23 11:32:26.000 357 21202.10 41.39 42854.60 47812.74 2014-12-23 11:32:27.000 357 21202.10 41.44 42854.56 47812.71 2014-12-23 11:32:28.000 357 21202.08 41.45 42854.53 47812.70 2014-12-23 11:32:29.000 357 21202.09 41.45 42854.50 47812.66 2014-12-23 11:32:30.000 357 21202.11 41.47 42854.46 47812.65 2014-12-23 11:32:31.000 357 21202.14 41.48 42854.44 47812.65 2014-12-23 11:32:32.000 357 21202.20 41.45 42854.45 47812.66 2014-12-23 11:32:33.000 357 21202.22 41.45 42854.48 47812.65 2014-12-23 11:32:34.000 357 21202.25 41.45 42854.47 47812.68 2014-12-23 11:32:35.000 357 21202.29 41.42 42854.46 47812.70 2014-12-23 11:32:36.000 357 21202.32 41.41 42854.50 47812.72 2014-12-23 11:32:37.000 357 21202.35 41.41 42854.45 47812.72 2014-12-23 11:32:38.000 357 21202.37 41.39 42854.48 47812.74 2014-12-23 11:32:39.000 357 21202.35 41.39 42854.48 47812.76 2014-12-23 11:32:40.000 357 21202.32 41.45 42854.43 47812.73 2014-12-23 11:32:41.000 357 21202.29 41.52 42854.38 47812.70 2014-12-23 11:32:42.000 357 21202.32 41.56 42854.34 47812.64 2014-12-23 11:32:43.000 357 21202.36 41.58 42854.31 47812.62 2014-12-23 11:32:44.000 357 21202.38 41.62 42854.25 47812.57 2014-12-23 11:32:45.000 357 21202.41 41.63 42854.21 47812.54 2014-12-23 11:32:46.000 357 21202.45 41.63 42854.19 47812.52 2014-12-23 11:32:47.000 357 21202.49 41.63 42854.19 47812.50 2014-12-23 11:32:48.000 357 21202.56 41.63 42854.16 47812.53 2014-12-23 11:32:49.000 357 21202.69 41.53 42854.19 47812.54 2014-12-23 11:32:50.000 357 21202.84 41.42 42854.24 47812.59 2014-12-23 11:32:51.000 357 21202.99 41.37 42854.29 47812.70 2014-12-23 11:32:52.000 357 21203.09 41.36 42854.34 47812.82 2014-12-23 11:32:53.000 357 21203.21 41.32 42854.36 47812.91 2014-12-23 11:32:54.000 357 21203.33 41.29 42854.39 47812.98 2014-12-23 11:32:55.000 357 21203.43 41.24 42854.40 47813.02 2014-12-23 11:32:56.000 357 21203.52 41.20 42854.45 47813.12 2014-12-23 11:32:57.000 357 21203.60 41.17 42854.41 47813.14 2014-12-23 11:32:58.000 357 21203.69 41.18 42854.39 47813.21 2014-12-23 11:32:59.000 357 21203.76 41.17 42854.42 47813.25 2014-12-23 11:33:00.000 357 21203.83 41.19 42854.40 47813.29 2014-12-23 11:33:01.000 357 21203.94 41.20 42854.41 47813.33 2014-12-23 11:33:02.000 357 21204.01 41.18 42854.44 47813.36 2014-12-23 11:33:03.000 357 21204.08 41.17 42854.40 47813.38 2014-12-23 11:33:04.000 357 21204.14 41.14 42854.42 47813.42 2014-12-23 11:33:05.000 357 21204.21 41.13 42854.40 47813.45 2014-12-23 11:33:06.000 357 21204.31 41.08 42854.40 47813.46 2014-12-23 11:33:07.000 357 21204.33 41.07 42854.41 47813.48 2014-12-23 11:33:08.000 357 21204.37 41.08 42854.46 47813.54 2014-12-23 11:33:09.000 357 21204.44 41.07 42854.45 47813.59 2014-12-23 11:33:10.000 357 21204.51 41.04 42854.46 47813.60 2014-12-23 11:33:11.000 357 21204.54 41.03 42854.48 47813.65 2014-12-23 11:33:12.000 357 21204.56 41.03 42854.51 47813.66 2014-12-23 11:33:13.000 357 21204.57 41.03 42854.47 47813.67 2014-12-23 11:33:14.000 357 21204.61 41.06 42854.48 47813.71 2014-12-23 11:33:15.000 357 21204.62 41.13 42854.46 47813.71 2014-12-23 11:33:16.000 357 21204.59 41.22 42854.46 47813.69 2014-12-23 11:33:17.000 357 21204.58 41.35 42854.41 47813.66 2014-12-23 11:33:18.000 357 21204.62 41.42 42854.36 47813.61 2014-12-23 11:33:19.000 357 21204.64 41.46 42854.33 47813.59 2014-12-23 11:33:20.000 357 21204.65 41.46 42854.28 47813.57 2014-12-23 11:33:21.000 357 21204.72 41.45 42854.27 47813.56 2014-12-23 11:33:22.000 357 21204.79 41.43 42854.26 47813.58 2014-12-23 11:33:23.000 357 21204.84 41.47 42854.26 47813.60 2014-12-23 11:33:24.000 357 21204.92 41.51 42854.26 47813.63 2014-12-23 11:33:25.000 357 21204.98 41.55 42854.26 47813.66 2014-12-23 11:33:26.000 357 21205.02 41.56 42854.26 47813.69 2014-12-23 11:33:27.000 357 21205.06 41.53 42854.26 47813.72 2014-12-23 11:33:28.000 357 21205.12 41.53 42854.28 47813.75 2014-12-23 11:33:29.000 357 21205.18 41.52 42854.31 47813.76 2014-12-23 11:33:30.000 357 21205.24 41.50 42854.32 47813.80 2014-12-23 11:33:31.000 357 21205.26 41.51 42854.29 47813.83 2014-12-23 11:33:32.000 357 21205.35 41.54 42854.29 47813.83 2014-12-23 11:33:33.000 357 21205.36 41.57 42854.29 47813.86 2014-12-23 11:33:34.000 357 21205.39 41.61 42854.29 47813.88 2014-12-23 11:33:35.000 357 21205.43 41.63 42854.25 47813.88 2014-12-23 11:33:36.000 357 21205.44 41.62 42854.24 47813.87 2014-12-23 11:33:37.000 357 21205.47 41.65 42854.23 47813.85 2014-12-23 11:33:38.000 357 21205.49 41.66 42854.26 47813.87 2014-12-23 11:33:39.000 357 21205.50 41.65 42854.25 47813.87 2014-12-23 11:33:40.000 357 21205.49 41.68 42854.24 47813.87 2014-12-23 11:33:41.000 357 21205.49 41.68 42854.23 47813.87 2014-12-23 11:33:42.000 357 21205.49 41.70 42854.23 47813.85 2014-12-23 11:33:43.000 357 21205.47 41.74 42854.24 47813.86 2014-12-23 11:33:44.000 357 21205.46 41.77 42854.22 47813.86 2014-12-23 11:33:45.000 357 21205.43 41.79 42854.21 47813.83 2014-12-23 11:33:46.000 357 21205.41 41.80 42854.22 47813.83 2014-12-23 11:33:47.000 357 21205.38 41.80 42854.22 47813.81 2014-12-23 11:33:48.000 357 21205.32 41.79 42854.20 47813.78 2014-12-23 11:33:49.000 357 21205.30 41.76 42854.17 47813.79 2014-12-23 11:33:50.000 357 21205.32 41.74 42854.14 47813.73 2014-12-23 11:33:51.000 357 21205.37 41.73 42854.15 47813.74 2014-12-23 11:33:52.000 357 21205.43 41.81 42854.17 47813.75 2014-12-23 11:33:53.000 357 21205.41 41.91 42854.21 47813.78 2014-12-23 11:33:54.000 357 21205.40 41.95 42854.20 47813.78 2014-12-23 11:33:55.000 357 21205.33 41.99 42854.20 47813.79 2014-12-23 11:33:56.000 357 21205.28 42.03 42854.23 47813.78 2014-12-23 11:33:57.000 357 21205.27 42.10 42854.22 47813.77 2014-12-23 11:33:58.000 357 21205.21 42.14 42854.23 47813.74 2014-12-23 11:33:59.000 357 21205.14 42.19 42854.22 47813.71 2014-12-23 11:34:00.000 357 21205.12 42.29 42854.19 47813.70 2014-12-23 11:34:01.000 357 21205.05 42.36 42854.15 47813.65 2014-12-23 11:34:02.000 357 21204.98 42.41 42854.15 47813.61 2014-12-23 11:34:03.000 357 21204.93 42.46 42854.15 47813.59 2014-12-23 11:34:04.000 357 21204.90 42.53 42854.15 47813.52 2014-12-23 11:34:05.000 357 21204.81 42.58 42854.15 47813.51 2014-12-23 11:34:06.000 357 21204.76 42.63 42854.11 47813.47 2014-12-23 11:34:07.000 357 21204.68 42.68 42854.12 47813.43 2014-12-23 11:34:08.000 357 21204.62 42.73 42854.07 47813.43 2014-12-23 11:34:09.000 357 21204.57 42.78 42854.07 47813.40 2014-12-23 11:34:10.000 357 21204.58 42.82 42854.08 47813.35 2014-12-23 11:34:11.000 357 21204.54 42.89 42854.08 47813.35 2014-12-23 11:34:12.000 357 21204.57 42.97 42854.03 47813.32 2014-12-23 11:34:13.000 357 21204.56 43.01 42854.05 47813.33 2014-12-23 11:34:14.000 357 21204.57 43.04 42854.05 47813.33 2014-12-23 11:34:15.000 357 21204.56 43.07 42854.00 47813.30 2014-12-23 11:34:16.000 357 21204.56 43.12 42854.03 47813.31 2014-12-23 11:34:17.000 357 21204.53 43.22 42854.02 47813.28 2014-12-23 11:34:18.000 357 21204.48 43.31 42853.95 47813.25 2014-12-23 11:34:19.000 357 21204.42 43.41 42853.89 47813.15 2014-12-23 11:34:20.000 357 21204.38 43.53 42853.78 47813.10 2014-12-23 11:34:21.000 357 21204.35 43.60 42853.71 47813.02 2014-12-23 11:34:22.000 357 21204.40 43.61 42853.68 47812.95 2014-12-23 11:34:23.000 357 21204.45 43.56 42853.68 47812.94 2014-12-23 11:34:24.000 357 21204.50 43.53 42853.71 47812.95 2014-12-23 11:34:25.000 357 21204.52 43.58 42853.73 47812.98 2014-12-23 11:34:26.000 357 21204.52 43.60 42853.75 47813.00 2014-12-23 11:34:27.000 357 21204.57 43.54 42853.78 47813.01 2014-12-23 11:34:28.000 357 21204.60 43.44 42853.84 47813.05 2014-12-23 11:34:29.000 357 21204.58 43.39 42853.88 47813.12 2014-12-23 11:34:30.000 357 21204.58 43.41 42853.95 47813.18 2014-12-23 11:34:31.000 357 21204.54 43.46 42854.01 47813.22 2014-12-23 11:34:32.000 357 21204.52 43.49 42854.02 47813.24 2014-12-23 11:34:33.000 357 21204.51 43.51 42854.00 47813.26 2014-12-23 11:34:34.000 357 21204.46 43.50 42854.03 47813.27 2014-12-23 11:34:35.000 357 21204.40 43.50 42854.13 47813.29 2014-12-23 11:34:36.000 357 21204.33 43.52 42854.13 47813.28 2014-12-23 11:34:37.000 357 21204.32 43.59 42854.15 47813.30 2014-12-23 11:34:38.000 357 21204.31 43.66 42854.18 47813.30 2014-12-23 11:34:39.000 357 21204.27 43.71 42854.18 47813.28 2014-12-23 11:34:40.000 357 21204.20 43.79 42854.17 47813.27 2014-12-23 11:34:41.000 357 21204.12 43.85 42854.15 47813.24 2014-12-23 11:34:42.000 357 21204.10 43.85 42854.18 47813.20 2014-12-23 11:34:43.000 357 21204.05 43.89 42854.22 47813.21 2014-12-23 11:34:44.000 357 21204.02 43.97 42854.22 47813.20 2014-12-23 11:34:45.000 357 21203.99 44.03 42854.22 47813.19 2014-12-23 11:34:46.000 357 21203.96 44.03 42854.18 47813.17 2014-12-23 11:34:47.000 357 21203.92 43.99 42854.22 47813.14 2014-12-23 11:34:48.000 357 21203.91 44.01 42854.26 47813.14 2014-12-23 11:34:49.000 357 21203.87 44.06 42854.27 47813.17 2014-12-23 11:34:50.000 357 21203.83 44.10 42854.26 47813.16 2014-12-23 11:34:51.000 357 21203.82 44.15 42854.24 47813.17 2014-12-23 11:34:52.000 357 21203.80 44.24 42854.21 47813.14 2014-12-23 11:34:53.000 357 21203.74 44.30 42854.18 47813.13 2014-12-23 11:34:54.000 357 21203.72 44.34 42854.17 47813.09 2014-12-23 11:34:55.000 357 21203.71 44.37 42854.16 47813.04 2014-12-23 11:34:56.000 357 21203.70 44.36 42854.12 47813.02 2014-12-23 11:34:57.000 357 21203.72 44.34 42854.13 47813.00 2014-12-23 11:34:58.000 357 21203.69 44.36 42854.14 47812.99 2014-12-23 11:34:59.000 357 21203.67 44.36 42854.14 47813.00 2014-12-23 11:35:00.000 357 21203.67 44.39 42854.15 47812.99 2014-12-23 11:35:01.000 357 21203.65 44.47 42854.17 47812.99 2014-12-23 11:35:02.000 357 21203.67 44.47 42854.14 47812.98 2014-12-23 11:35:03.000 357 21203.65 44.46 42854.14 47812.98 2014-12-23 11:35:04.000 357 21203.63 44.48 42854.15 47812.97 2014-12-23 11:35:05.000 357 21203.58 44.50 42854.16 47812.99 2014-12-23 11:35:06.000 357 21203.57 44.55 42854.17 47812.99 2014-12-23 11:35:07.000 357 21203.56 44.59 42854.20 47812.99 2014-12-23 11:35:08.000 357 21203.53 44.62 42854.17 47812.96 2014-12-23 11:35:09.000 357 21203.49 44.65 42854.18 47812.98 2014-12-23 11:35:10.000 357 21203.44 44.70 42854.18 47812.95 2014-12-23 11:35:11.000 357 21203.43 44.75 42854.18 47812.90 2014-12-23 11:35:12.000 357 21203.40 44.76 42854.18 47812.92 2014-12-23 11:35:13.000 357 21203.39 44.78 42854.18 47812.88 2014-12-23 11:35:14.000 357 21203.36 44.79 42854.16 47812.88 2014-12-23 11:35:15.000 357 21203.40 44.82 42854.17 47812.89 2014-12-23 11:35:16.000 357 21203.40 44.81 42854.19 47812.92 2014-12-23 11:35:17.000 357 21203.34 44.84 42854.19 47812.89 2014-12-23 11:35:18.000 357 21203.31 44.83 42854.22 47812.91 2014-12-23 11:35:19.000 357 21203.29 44.85 42854.20 47812.90 2014-12-23 11:35:20.000 357 21203.28 44.84 42854.23 47812.90 2014-12-23 11:35:21.000 357 21203.27 44.84 42854.25 47812.90 2014-12-23 11:35:22.000 357 21203.26 44.81 42854.28 47812.93 2014-12-23 11:35:23.000 357 21203.23 44.83 42854.36 47812.95 2014-12-23 11:35:24.000 357 21203.20 44.83 42854.37 47812.94 2014-12-23 11:35:25.000 357 21203.21 44.86 42854.32 47812.95 2014-12-23 11:35:26.000 357 21203.20 44.86 42854.32 47812.97 2014-12-23 11:35:27.000 357 21203.19 44.88 42854.33 47812.93 2014-12-23 11:35:28.000 357 21203.19 44.87 42854.31 47812.91 2014-12-23 11:35:29.000 357 21203.18 44.87 42854.28 47812.90 2014-12-23 11:35:30.000 357 21203.15 44.86 42854.27 47812.89 2014-12-23 11:35:31.000 357 21203.12 44.87 42854.25 47812.87 2014-12-23 11:35:32.000 357 21203.12 44.88 42854.25 47812.86 2014-12-23 11:35:33.000 357 21203.12 44.88 42854.22 47812.84 2014-12-23 11:35:34.000 357 21203.09 44.88 42854.20 47812.83 2014-12-23 11:35:35.000 357 21203.05 44.90 42854.19 47812.79 2014-12-23 11:35:36.000 357 21203.01 44.91 42854.19 47812.77 2014-12-23 11:35:37.000 357 21202.98 44.91 42854.17 47812.75 2014-12-23 11:35:38.000 357 21203.00 44.89 42854.13 47812.71 2014-12-23 11:35:39.000 357 21202.98 44.85 42854.14 47812.68 2014-12-23 11:35:40.000 357 21202.95 44.82 42854.13 47812.67 2014-12-23 11:35:41.000 357 21202.93 44.81 42854.10 47812.65 2014-12-23 11:35:42.000 357 21202.91 44.79 42854.11 47812.65 2014-12-23 11:35:43.000 357 21202.90 44.79 42854.13 47812.65 2014-12-23 11:35:44.000 357 21202.91 44.73 42854.10 47812.64 2014-12-23 11:35:45.000 357 21202.92 44.71 42854.10 47812.62 2014-12-23 11:35:46.000 357 21202.91 44.69 42854.11 47812.62 2014-12-23 11:35:47.000 357 21202.91 44.68 42854.12 47812.64 2014-12-23 11:35:48.000 357 21202.91 44.66 42854.14 47812.63 2014-12-23 11:35:49.000 357 21202.90 44.64 42854.10 47812.63 2014-12-23 11:35:50.000 357 21202.91 44.63 42854.12 47812.64 2014-12-23 11:35:51.000 357 21202.92 44.58 42854.14 47812.64 2014-12-23 11:35:52.000 357 21202.92 44.56 42854.16 47812.65 2014-12-23 11:35:53.000 357 21202.96 44.54 42854.17 47812.65 2014-12-23 11:35:54.000 357 21202.99 44.53 42854.15 47812.71 2014-12-23 11:35:55.000 357 21203.01 44.50 42854.18 47812.72 2014-12-23 11:35:56.000 357 21203.00 44.48 42854.18 47812.74 2014-12-23 11:35:57.000 357 21202.99 44.46 42854.20 47812.75 2014-12-23 11:35:58.000 357 21203.00 44.41 42854.22 47812.77 2014-12-23 11:35:59.000 357 21202.99 44.40 42854.20 47812.76 2014-12-23 11:36:00.000 357 21202.94 44.44 42854.20 47812.78 2014-12-23 11:36:01.000 357 21202.87 44.54 42854.17 47812.72 2014-12-23 11:36:02.000 357 21202.85 44.61 42854.13 47812.68 2014-12-23 11:36:03.000 357 21202.76 44.61 42854.06 47812.59 2014-12-23 11:36:04.000 357 21202.71 44.59 42853.99 47812.52 2014-12-23 11:36:05.000 357 21202.65 44.57 42853.99 47812.48 2014-12-23 11:36:06.000 357 21202.60 44.53 42854.00 47812.44 2014-12-23 11:36:07.000 357 21202.58 44.50 42854.02 47812.41 2014-12-23 11:36:08.000 357 21202.57 44.48 42854.01 47812.39 2014-12-23 11:36:09.000 357 21202.57 44.46 42854.01 47812.41 2014-12-23 11:36:10.000 357 21202.54 44.47 42854.01 47812.35 2014-12-23 11:36:11.000 357 21202.51 44.43 42854.04 47812.37 2014-12-23 11:36:12.000 357 21202.46 44.43 42854.04 47812.37 2014-12-23 11:36:13.000 357 21202.42 44.44 42854.05 47812.35 2014-12-23 11:36:14.000 357 21202.41 44.42 42854.03 47812.33 2014-12-23 11:36:15.000 357 21202.38 44.40 42854.02 47812.34 2014-12-23 11:36:16.000 357 21202.33 44.37 42854.02 47812.30 2014-12-23 11:36:17.000 357 21202.29 44.32 42854.05 47812.29 2014-12-23 11:36:18.000 357 21202.27 44.31 42854.05 47812.28 2014-12-23 11:36:19.000 357 21202.27 44.31 42854.04 47812.29 2014-12-23 11:36:20.000 357 21202.28 44.31 42854.07 47812.28 2014-12-23 11:36:21.000 357 21202.28 44.34 42854.06 47812.30 2014-12-23 11:36:22.000 357 21202.26 44.34 42854.05 47812.30 2014-12-23 11:36:23.000 357 21202.21 44.31 42854.09 47812.31 2014-12-23 11:36:24.000 357 21202.24 44.28 42854.12 47812.32 2014-12-23 11:36:25.000 357 21202.24 44.28 42854.11 47812.33 2014-12-23 11:36:26.000 357 21202.28 44.27 42854.13 47812.36 2014-12-23 11:36:27.000 357 21202.32 44.28 42854.09 47812.35 2014-12-23 11:36:28.000 357 21202.33 44.29 42854.10 47812.37 2014-12-23 11:36:29.000 357 21202.40 44.29 42854.12 47812.40 2014-12-23 11:36:30.000 357 21202.43 44.28 42854.15 47812.43 2014-12-23 11:36:31.000 357 21202.43 44.23 42854.15 47812.43 2014-12-23 11:36:32.000 357 21202.46 44.19 42854.18 47812.46 2014-12-23 11:36:33.000 357 21202.48 44.14 42854.22 47812.49 2014-12-23 11:36:34.000 357 21202.54 44.10 42854.23 47812.55 2014-12-23 11:36:35.000 357 21202.60 44.09 42854.27 47812.56 2014-12-23 11:36:36.000 357 21202.68 44.04 42854.30 47812.62 2014-12-23 11:36:37.000 357 21202.71 44.03 42854.32 47812.67 2014-12-23 11:36:38.000 357 21202.72 43.99 42854.32 47812.71 2014-12-23 11:36:39.000 357 21202.78 43.93 42854.33 47812.73 2014-12-23 11:36:40.000 357 21202.81 43.89 42854.33 47812.78 2014-12-23 11:36:41.000 357 21202.88 43.86 42854.36 47812.82 2014-12-23 11:36:42.000 357 21202.97 43.87 42854.37 47812.85 2014-12-23 11:36:43.000 357 21203.01 43.87 42854.35 47812.90 2014-12-23 11:36:44.000 357 21203.05 43.85 42854.39 47812.90 2014-12-23 11:36:45.000 357 21203.07 43.81 42854.40 47812.93 2014-12-23 11:36:46.000 357 21203.10 43.78 42854.41 47812.96 2014-12-23 11:36:47.000 357 21203.11 43.74 42854.42 47812.96 2014-12-23 11:36:48.000 357 21203.14 43.70 42854.41 47813.01 2014-12-23 11:36:49.000 357 21203.16 43.70 42854.41 47813.00 2014-12-23 11:36:50.000 357 21203.19 43.69 42854.42 47813.05 2014-12-23 11:36:51.000 357 21203.22 43.67 42854.45 47813.05 2014-12-23 11:36:52.000 357 21203.23 43.65 42854.45 47813.08 2014-12-23 11:36:53.000 357 21203.24 43.67 42854.43 47813.09 2014-12-23 11:36:54.000 357 21203.27 43.67 42854.44 47813.08 2014-12-23 11:36:55.000 357 21203.32 43.69 42854.43 47813.05 2014-12-23 11:36:56.000 357 21203.25 43.70 42854.40 47813.09 2014-12-23 11:36:57.000 357 21203.26 43.75 42854.38 47813.04 2014-12-23 11:36:58.000 357 21203.24 43.79 42854.36 47813.03 2014-12-23 11:36:59.000 357 21203.23 43.78 42854.32 47813.00 2014-12-23 11:37:00.000 357 21203.26 43.74 42854.29 47812.96 2014-12-23 11:37:01.000 357 21203.30 43.70 42854.30 47812.97 2014-12-23 11:37:02.000 357 21203.36 43.68 42854.32 47813.00 2014-12-23 11:37:03.000 357 21203.38 43.66 42854.32 47813.01 2014-12-23 11:37:04.000 357 21203.40 43.68 42854.31 47813.02 2014-12-23 11:37:05.000 357 21203.41 43.65 42854.35 47813.04 2014-12-23 11:37:06.000 357 21203.41 43.68 42854.30 47813.03 2014-12-23 11:37:07.000 357 21203.40 43.69 42854.30 47813.04 2014-12-23 11:37:08.000 357 21203.39 43.74 42854.28 47813.02 2014-12-23 11:37:09.000 357 21203.36 43.80 42854.26 47812.98 2014-12-23 11:37:10.000 357 21203.32 43.89 42854.18 47812.95 2014-12-23 11:37:11.000 357 21203.31 43.94 42854.16 47812.90 2014-12-23 11:37:12.000 357 21203.32 43.93 42854.14 47812.87 2014-12-23 11:37:13.000 357 21203.34 43.93 42854.13 47812.86 2014-12-23 11:37:14.000 357 21203.40 43.93 42854.15 47812.85 2014-12-23 11:37:15.000 357 21203.44 43.89 42854.18 47812.90 2014-12-23 11:37:16.000 357 21203.48 43.86 42854.19 47812.94 2014-12-23 11:37:17.000 357 21203.52 43.85 42854.24 47812.99 2014-12-23 11:37:18.000 357 21203.54 43.88 42854.27 47813.05 2014-12-23 11:37:19.000 357 21203.56 43.93 42854.29 47813.06 2014-12-23 11:37:20.000 357 21203.59 43.96 42854.32 47813.10 2014-12-23 11:37:21.000 357 21203.56 43.99 42854.32 47813.09 2014-12-23 11:37:22.000 357 21203.56 44.03 42854.32 47813.10 2014-12-23 11:37:23.000 357 21203.54 44.08 42854.31 47813.09 2014-12-23 11:37:24.000 357 21203.55 44.12 42854.30 47813.09 2014-12-23 11:37:25.000 357 21203.54 44.15 42854.28 47813.10 2014-12-23 11:37:26.000 357 21203.51 44.18 42854.28 47813.05 2014-12-23 11:37:27.000 357 21203.50 44.21 42854.31 47813.07 2014-12-23 11:37:28.000 357 21203.51 44.25 42854.34 47813.08 2014-12-23 11:37:29.000 357 21203.51 44.31 42854.32 47813.10 2014-12-23 11:37:30.000 357 21203.52 44.37 42854.32 47813.08 2014-12-23 11:37:31.000 357 21203.49 44.43 42854.33 47813.10 2014-12-23 11:37:32.000 357 21203.50 44.46 42854.31 47813.09 2014-12-23 11:37:33.000 357 21203.49 44.53 42854.32 47813.07 2014-12-23 11:37:34.000 357 21203.49 44.64 42854.27 47813.07 2014-12-23 11:37:35.000 357 21203.45 44.68 42854.25 47813.03 2014-12-23 11:37:36.000 357 21203.38 44.73 42854.23 47813.00 2014-12-23 11:37:37.000 357 21203.39 44.76 42854.18 47812.98 2014-12-23 11:37:38.000 357 21203.35 44.79 42854.18 47812.95 2014-12-23 11:37:39.000 357 21203.29 44.80 42854.19 47812.92 2014-12-23 11:37:40.000 357 21203.26 44.84 42854.18 47812.92 2014-12-23 11:37:41.000 357 21203.28 44.88 42854.19 47812.93 2014-12-23 11:37:42.000 357 21203.27 44.91 42854.16 47812.89 2014-12-23 11:37:43.000 357 21203.22 44.93 42854.19 47812.91 2014-12-23 11:37:44.000 357 21203.20 44.92 42854.19 47812.89 2014-12-23 11:37:45.000 357 21203.19 44.95 42854.17 47812.89 2014-12-23 11:37:46.000 357 21203.16 44.99 42854.17 47812.84 2014-12-23 11:37:47.000 357 21203.12 44.99 42854.15 47812.82 2014-12-23 11:37:48.000 357 21203.08 45.01 42854.11 47812.79 2014-12-23 11:37:49.000 357 21203.06 45.02 42854.15 47812.79 2014-12-23 11:37:50.000 357 21203.04 45.04 42854.14 47812.78 2014-12-23 11:37:51.000 357 21202.99 45.07 42854.14 47812.73 2014-12-23 11:37:52.000 357 21202.99 45.05 42854.14 47812.74 2014-12-23 11:37:53.000 357 21202.95 45.04 42854.13 47812.72 2014-12-23 11:37:54.000 357 21202.92 45.10 42854.13 47812.73 2014-12-23 11:37:55.000 357 21202.91 45.17 42854.13 47812.71 2014-12-23 11:37:56.000 357 21202.93 45.22 42854.10 47812.68 2014-12-23 11:37:57.000 357 21202.89 45.28 42854.08 47812.63 2014-12-23 11:37:58.000 357 21202.88 45.32 42854.03 47812.62 2014-12-23 11:37:59.000 357 21202.86 45.37 42854.02 47812.58 2014-12-23 11:38:00.000 357 21202.82 45.41 42853.97 47812.53 2014-12-23 11:38:01.000 357 21202.78 45.44 42853.97 47812.50 2014-12-23 11:38:02.000 357 21202.74 45.47 42853.95 47812.48 2014-12-23 11:38:03.000 357 21202.73 45.52 42853.93 47812.44 2014-12-23 11:38:04.000 357 21202.71 45.56 42853.93 47812.44 2014-12-23 11:38:05.000 357 21202.65 45.62 42853.93 47812.40 2014-12-23 11:38:06.000 357 21202.60 45.69 42853.90 47812.37 2014-12-23 11:38:07.000 357 21202.53 45.78 42853.89 47812.35 2014-12-23 11:38:08.000 357 21202.44 45.94 42853.88 47812.29 2014-12-23 11:38:09.000 357 21202.33 46.07 42853.78 47812.21 2014-12-23 11:38:10.000 357 21202.25 46.09 42853.69 47812.08 2014-12-23 11:38:11.000 357 21202.25 46.13 42853.66 47812.02 2014-12-23 11:38:12.000 357 21202.21 46.23 42853.64 47811.97 2014-12-23 11:38:13.000 357 21202.18 46.35 42853.60 47811.93 2014-12-23 11:38:14.000 357 21202.17 46.45 42853.56 47811.90 2014-12-23 11:38:15.000 357 21202.18 46.51 42853.53 47811.85 2014-12-23 11:38:16.000 357 21202.16 46.54 42853.49 47811.80 2014-12-23 11:38:17.000 357 21202.17 46.52 42853.45 47811.75 2014-12-23 11:38:18.000 357 21202.19 46.47 42853.49 47811.76 2014-12-23 11:38:19.000 357 21202.25 46.45 42853.50 47811.79 2014-12-23 11:38:20.000 357 21202.27 46.40 42853.54 47811.82 2014-12-23 11:38:21.000 357 21202.32 46.41 42853.57 47811.88 2014-12-23 11:38:22.000 357 21202.34 46.42 42853.63 47811.92 2014-12-23 11:38:23.000 357 21202.32 46.38 42853.65 47811.98 2014-12-23 11:38:24.000 357 21202.32 46.33 42853.70 47812.05 2014-12-23 11:38:25.000 357 21202.32 46.31 42853.74 47812.09 2014-12-23 11:38:26.000 357 21202.31 46.28 42853.75 47812.09 2014-12-23 11:38:27.000 357 21202.25 46.32 42853.76 47812.10 2014-12-23 11:38:28.000 357 21202.23 46.40 42853.78 47812.14 2014-12-23 11:38:29.000 357 21202.22 46.44 42853.75 47812.06 2014-12-23 11:38:30.000 357 21202.19 46.43 42853.75 47812.03 2014-12-23 11:38:31.000 357 21202.19 46.42 42853.73 47812.01 2014-12-23 11:38:32.000 357 21202.17 46.43 42853.72 47811.97 2014-12-23 11:38:33.000 357 21202.13 46.45 42853.68 47812.00 2014-12-23 11:38:34.000 357 21202.10 46.45 42853.70 47811.98 2014-12-23 11:38:35.000 357 21202.03 46.38 42853.74 47811.94 2014-12-23 11:38:36.000 357 21202.04 46.33 42853.75 47811.94 2014-12-23 11:38:37.000 357 21202.05 46.26 42853.78 47811.95 2014-12-23 11:38:38.000 357 21202.03 46.25 42853.82 47811.98 2014-12-23 11:38:39.000 357 21202.00 46.29 42853.84 47812.01 2014-12-23 11:38:40.000 357 21202.00 46.34 42853.83 47812.04 2014-12-23 11:38:41.000 357 21201.95 46.39 42853.87 47812.02 2014-12-23 11:38:42.000 357 21201.91 46.44 42853.85 47812.00 2014-12-23 11:38:43.000 357 21201.83 46.47 42853.87 47812.01 2014-12-23 11:38:44.000 357 21201.78 46.49 42853.85 47811.98 2014-12-23 11:38:45.000 357 21201.75 46.47 42853.82 47811.95 2014-12-23 11:38:46.000 357 21201.77 46.51 42853.82 47811.92 2014-12-23 11:38:47.000 357 21201.80 46.56 42853.83 47811.92 2014-12-23 11:38:48.000 357 21201.83 46.61 42853.82 47811.91 2014-12-23 11:38:49.000 357 21201.83 46.64 42853.82 47811.94 2014-12-23 11:38:50.000 357 21201.85 46.64 42853.83 47811.94 2014-12-23 11:38:51.000 357 21201.83 46.65 42853.83 47811.94 2014-12-23 11:38:52.000 357 21201.88 46.64 42853.83 47811.95 2014-12-23 11:38:53.000 357 21201.96 46.59 42853.81 47811.98 2014-12-23 11:38:54.000 357 21202.00 46.54 42853.86 47812.01 2014-12-23 11:38:55.000 357 21202.05 46.56 42853.87 47812.05 2014-12-23 11:38:56.000 357 21202.13 46.57 42853.85 47812.08 2014-12-23 11:38:57.000 357 21202.18 46.53 42853.91 47812.13 2014-12-23 11:38:58.000 357 21202.22 46.49 42853.91 47812.18 2014-12-23 11:38:59.000 357 21202.28 46.44 42853.91 47812.18 2014-12-23 11:39:00.000 357 21202.34 46.40 42853.94 47812.23 2014-12-23 11:39:01.000 357 21202.37 46.38 42853.94 47812.24 2014-12-23 11:39:02.000 357 21202.41 46.37 42853.94 47812.29 2014-12-23 11:39:03.000 357 21202.44 46.40 42853.93 47812.29 2014-12-23 11:39:04.000 357 21202.45 46.43 42853.94 47812.32 2014-12-23 11:39:05.000 357 21202.50 46.42 42853.95 47812.37 2014-12-23 11:39:06.000 357 21202.51 46.41 42853.94 47812.35 2014-12-23 11:39:07.000 357 21202.54 46.37 42853.96 47812.36 2014-12-23 11:39:08.000 357 21202.57 46.33 42853.95 47812.37 2014-12-23 11:39:09.000 357 21202.58 46.28 42853.96 47812.40 2014-12-23 11:39:10.000 357 21202.61 46.24 42853.98 47812.39 2014-12-23 11:39:11.000 357 21202.64 46.25 42853.97 47812.42 2014-12-23 11:39:12.000 357 21202.68 46.28 42853.93 47812.46 2014-12-23 11:39:13.000 357 21202.69 46.30 42853.95 47812.43 2014-12-23 11:39:14.000 357 21202.69 46.30 42853.93 47812.43 2014-12-23 11:39:15.000 357 21202.72 46.26 42853.92 47812.45 2014-12-23 11:39:16.000 357 21202.76 46.17 42853.93 47812.44 2014-12-23 11:39:17.000 357 21202.78 46.10 42853.96 47812.46 2014-12-23 11:39:18.000 357 21202.82 46.06 42853.99 47812.48 2014-12-23 11:39:19.000 357 21202.83 46.01 42854.00 47812.54 2014-12-23 11:39:20.000 357 21202.81 46.01 42854.03 47812.53 2014-12-23 11:39:21.000 357 21202.80 46.00 42854.02 47812.54 2014-12-23 11:39:22.000 357 21202.83 45.98 42854.01 47812.56 2014-12-23 11:39:23.000 357 21202.88 45.95 42854.02 47812.56 2014-12-23 11:39:24.000 357 21202.95 45.96 42854.03 47812.61 2014-12-23 11:39:25.000 357 21202.99 45.95 42854.04 47812.64 2014-12-23 11:39:26.000 357 21202.99 45.97 42854.04 47812.66 2014-12-23 11:39:27.000 357 21203.00 45.97 42854.03 47812.68 2014-12-23 11:39:28.000 357 21203.01 45.98 42854.05 47812.65 2014-12-23 11:39:29.000 357 21202.99 46.00 42854.02 47812.65 2014-12-23 11:39:30.000 357 21203.00 45.99 42854.00 47812.65 2014-12-23 11:39:31.000 357 21202.96 46.02 42853.99 47812.60 2014-12-23 11:39:32.000 357 21202.95 46.04 42853.96 47812.60 2014-12-23 11:39:33.000 357 21202.92 46.02 42853.92 47812.57 2014-12-23 11:39:34.000 357 21202.92 46.01 42853.92 47812.53 2014-12-23 11:39:35.000 357 21202.88 45.99 42853.91 47812.49 2014-12-23 11:39:36.000 357 21202.81 45.94 42853.93 47812.50 2014-12-23 11:39:37.000 357 21202.76 45.96 42853.89 47812.45 2014-12-23 11:39:38.000 357 21202.73 45.99 42853.85 47812.42 2014-12-23 11:39:39.000 357 21202.71 45.98 42853.88 47812.41 2014-12-23 11:39:40.000 357 21202.76 45.93 42853.84 47812.39 2014-12-23 11:39:41.000 357 21202.79 45.92 42853.86 47812.37 2014-12-23 11:39:42.000 357 21202.79 45.88 42853.81 47812.39 2014-12-23 11:39:43.000 357 21202.81 45.83 42853.83 47812.39 2014-12-23 11:39:44.000 357 21202.82 45.81 42853.86 47812.36 2014-12-23 11:39:45.000 357 21202.85 45.76 42853.87 47812.43 2014-12-23 11:39:46.000 357 21202.89 45.73 42853.90 47812.42 2014-12-23 11:39:47.000 357 21202.89 45.70 42853.89 47812.47 2014-12-23 11:39:48.000 357 21202.93 45.67 42853.91 47812.49 2014-12-23 11:39:49.000 357 21202.96 45.64 42853.94 47812.52 2014-12-23 11:39:50.000 357 21202.98 45.63 42853.94 47812.55 2014-12-23 11:39:51.000 357 21203.01 45.63 42853.93 47812.54 2014-12-23 11:39:52.000 357 21203.08 45.64 42853.92 47812.56 2014-12-23 11:39:53.000 357 21203.11 45.64 42853.94 47812.58 2014-12-23 11:39:54.000 357 21203.10 45.64 42853.95 47812.60 2014-12-23 11:39:55.000 357 21203.12 45.62 42853.92 47812.60 2014-12-23 11:39:56.000 357 21203.18 45.57 42853.93 47812.60 2014-12-23 11:39:57.000 357 21203.23 45.49 42854.00 47812.63 2014-12-23 11:39:58.000 357 21203.24 45.38 42854.01 47812.64 2014-12-23 11:39:59.000 357 21203.29 45.34 42854.05 47812.70 2014-12-23 11:40:00.000 357 21203.34 45.28 42854.09 47812.72 2014-12-23 11:40:01.000 357 21203.35 45.22 42854.07 47812.76 2014-12-23 11:40:02.000 357 21203.36 45.20 42854.09 47812.79 2014-12-23 11:40:03.000 357 21203.35 45.18 42854.09 47812.82 2014-12-23 11:40:04.000 357 21203.36 45.12 42854.11 47812.85 2014-12-23 11:40:05.000 357 21203.35 45.06 42854.16 47812.87 2014-12-23 11:40:06.000 357 21203.37 45.03 42854.19 47812.85 2014-12-23 11:40:07.000 357 21203.35 45.00 42854.20 47812.89 2014-12-23 11:40:08.000 357 21203.33 44.99 42854.20 47812.90 2014-12-23 11:40:09.000 357 21203.30 44.99 42854.24 47812.91 2014-12-23 11:40:10.000 357 21203.30 44.98 42854.29 47812.93 2014-12-23 11:40:11.000 357 21203.28 45.02 42854.28 47812.94 2014-12-23 11:40:12.000 357 21203.26 45.03 42854.26 47812.94 2014-12-23 11:40:13.000 357 21203.25 45.05 42854.27 47812.95 2014-12-23 11:40:14.000 357 21203.29 45.07 42854.30 47812.96 2014-12-23 11:40:15.000 357 21203.27 45.11 42854.28 47812.93 2014-12-23 11:40:16.000 357 21203.22 45.13 42854.27 47812.94 2014-12-23 11:40:17.000 357 21203.22 45.14 42854.25 47812.92 2014-12-23 11:40:18.000 357 21203.19 45.18 42854.27 47812.92 2014-12-23 11:40:19.000 357 21203.16 45.21 42854.30 47812.92 2014-12-23 11:40:20.000 357 21203.16 45.23 42854.28 47812.91 2014-12-23 11:40:21.000 357 21203.16 45.26 42854.28 47812.93 2014-12-23 11:40:22.000 357 21203.16 45.25 42854.25 47812.89 2014-12-23 11:40:23.000 357 21203.15 45.24 42854.27 47812.90 2014-12-23 11:40:24.000 357 21203.13 45.25 42854.24 47812.91 2014-12-23 11:40:25.000 357 21203.14 45.24 42854.27 47812.90 2014-12-23 11:40:26.000 357 21203.11 45.24 42854.26 47812.88 2014-12-23 11:40:27.000 357 21203.07 45.26 42854.27 47812.85 2014-12-23 11:40:28.000 357 21203.04 45.29 42854.24 47812.84 2014-12-23 11:40:29.000 357 21203.05 45.29 42854.24 47812.85 2014-12-23 11:40:30.000 357 21203.00 45.28 42854.25 47812.81 2014-12-23 11:40:31.000 357 21202.98 45.28 42854.24 47812.80 2014-12-23 11:40:32.000 357 21202.95 45.25 42854.26 47812.79 2014-12-23 11:40:33.000 357 21202.95 45.21 42854.22 47812.77 2014-12-23 11:40:34.000 357 21202.91 45.20 42854.22 47812.75 2014-12-23 11:40:35.000 357 21202.88 45.21 42854.21 47812.73 2014-12-23 11:40:36.000 357 21202.86 45.20 42854.19 47812.71 2014-12-23 11:40:37.000 357 21202.87 45.21 42854.18 47812.72 2014-12-23 11:40:38.000 357 21202.83 45.16 42854.20 47812.69 2014-12-23 11:40:39.000 357 21202.81 45.13 42854.22 47812.69 2014-12-23 11:40:40.000 357 21202.79 45.11 42854.25 47812.67 2014-12-23 11:40:41.000 357 21202.74 45.12 42854.24 47812.69 2014-12-23 11:40:42.000 357 21202.67 45.16 42854.24 47812.69 2014-12-23 11:40:43.000 357 21202.59 45.25 42854.22 47812.64 2014-12-23 11:40:44.000 357 21202.57 45.27 42854.19 47812.61 2014-12-23 11:40:45.000 357 21202.48 45.28 42854.20 47812.56 2014-12-23 11:40:46.000 357 21202.43 45.26 42854.23 47812.54 2014-12-23 11:40:47.000 357 21202.39 45.24 42854.20 47812.51 2014-12-23 11:40:48.000 357 21202.35 45.23 42854.20 47812.49 2014-12-23 11:40:49.000 357 21202.34 45.25 42854.22 47812.49 2014-12-23 11:40:50.000 357 21202.30 45.23 42854.20 47812.46 2014-12-23 11:40:51.000 357 21202.23 45.23 42854.21 47812.45 2014-12-23 11:40:52.000 357 21202.21 45.24 42854.19 47812.42 2014-12-23 11:40:53.000 357 21202.18 45.26 42854.19 47812.41 2014-12-23 11:40:54.000 357 21202.13 45.26 42854.20 47812.40 2014-12-23 11:40:55.000 357 21202.11 45.29 42854.18 47812.40 2014-12-23 11:40:56.000 357 21202.06 45.33 42854.17 47812.36 2014-12-23 11:40:57.000 357 21202.03 45.32 42854.20 47812.36 2014-12-23 11:40:58.000 357 21202.04 45.32 42854.17 47812.33 2014-12-23 11:40:59.000 357 21202.08 45.32 42854.18 47812.36 2014-12-23 11:41:00.000 357 21202.08 45.35 42854.17 47812.33 2014-12-23 11:41:01.000 357 21202.08 45.38 42854.13 47812.33 2014-12-23 11:41:02.000 357 21202.10 45.43 42854.17 47812.33 2014-12-23 11:41:03.000 357 21202.12 45.48 42854.14 47812.34 2014-12-23 11:41:04.000 357 21202.14 45.52 42854.14 47812.31 2014-12-23 11:41:05.000 357 21202.15 45.55 42854.09 47812.30 2014-12-23 11:41:06.000 357 21202.14 45.57 42854.10 47812.29 2014-12-23 11:41:07.000 357 21202.17 45.57 42854.08 47812.27 2014-12-23 11:41:08.000 357 21202.19 45.58 42854.07 47812.30 2014-12-23 11:41:09.000 357 21202.19 45.60 42854.07 47812.27 2014-12-23 11:41:10.000 357 21202.21 45.63 42854.03 47812.27 2014-12-23 11:41:11.000 357 21202.25 45.65 42854.04 47812.28 2014-12-23 11:41:12.000 357 21202.27 45.70 42854.02 47812.26 2014-12-23 11:41:13.000 357 21202.28 45.77 42854.00 47812.27 2014-12-23 11:41:14.000 357 21202.30 45.79 42854.00 47812.26 2014-12-23 11:41:15.000 357 21202.30 45.78 42853.97 47812.26 2014-12-23 11:41:16.000 357 21202.33 45.77 42853.93 47812.26 2014-12-23 11:41:17.000 357 21202.36 45.74 42853.97 47812.26 2014-12-23 11:41:18.000 357 21202.33 45.71 42853.99 47812.27 2014-12-23 11:41:19.000 357 21202.31 45.69 42853.99 47812.28 2014-12-23 11:41:20.000 357 21202.32 45.73 42854.00 47812.31 2014-12-23 11:41:21.000 357 21202.31 45.82 42853.99 47812.31 2014-12-23 11:41:22.000 357 21202.25 45.99 42853.95 47812.28 2014-12-23 11:41:23.000 357 21202.21 46.12 42853.90 47812.22 2014-12-23 11:41:24.000 357 21202.16 46.17 42853.83 47812.13 2014-12-23 11:41:25.000 357 21202.10 46.20 42853.78 47812.05 2014-12-23 11:41:26.000 357 21202.07 46.22 42853.73 47811.97 2014-12-23 11:41:27.000 357 21202.06 46.25 42853.70 47811.94 2014-12-23 11:41:28.000 357 21202.05 46.31 42853.65 47811.91 2014-12-23 11:41:29.000 357 21202.05 46.39 42853.61 47811.87 2014-12-23 11:41:30.000 357 21202.02 46.45 42853.58 47811.84 2014-12-23 11:41:31.000 357 21202.00 46.49 42853.54 47811.77 2014-12-23 11:41:32.000 357 21201.95 46.50 42853.53 47811.71 2014-12-23 11:41:33.000 357 21201.92 46.52 42853.51 47811.70 2014-12-23 11:41:34.000 357 21201.87 46.51 42853.49 47811.66 2014-12-23 11:41:35.000 357 21201.83 46.50 42853.52 47811.65 2014-12-23 11:41:36.000 357 21201.81 46.49 42853.55 47811.66 2014-12-23 11:41:37.000 357 21201.81 46.46 42853.57 47811.67 2014-12-23 11:41:38.000 357 21201.83 46.45 42853.63 47811.68 2014-12-23 11:41:39.000 357 21201.79 46.44 42853.68 47811.74 2014-12-23 11:41:40.000 357 21201.77 46.43 42853.75 47811.78 2014-12-23 11:41:41.000 357 21201.78 46.41 42853.81 47811.83 2014-12-23 11:41:42.000 357 21201.73 46.42 42853.86 47811.85 2014-12-23 11:41:43.000 357 21201.68 46.46 42853.87 47811.85 2014-12-23 11:41:44.000 357 21201.65 46.49 42853.86 47811.90 2014-12-23 11:41:45.000 357 21201.61 46.51 42853.85 47811.88 2014-12-23 11:41:46.000 357 21201.57 46.52 42853.89 47811.86 2014-12-23 11:41:47.000 357 21201.57 46.53 42853.89 47811.86 2014-12-23 11:41:48.000 357 21201.54 46.56 42853.89 47811.84 2014-12-23 11:41:49.000 357 21201.56 46.57 42853.88 47811.81 2014-12-23 11:41:50.000 357 21201.54 46.63 42853.85 47811.79 2014-12-23 11:41:51.000 357 21201.53 46.63 42853.82 47811.78 2014-12-23 11:41:52.000 357 21201.55 46.59 42853.80 47811.75 2014-12-23 11:41:53.000 357 21201.53 46.53 42853.80 47811.77 2014-12-23 11:41:54.000 357 21201.56 46.50 42853.81 47811.78 2014-12-23 11:41:55.000 357 21201.56 46.47 42853.86 47811.82 2014-12-23 11:41:56.000 357 21201.60 46.44 42853.89 47811.85 2014-12-23 11:41:57.000 357 21201.62 46.39 42853.90 47811.90 2014-12-23 11:41:58.000 357 21201.61 46.36 42853.90 47811.91 2014-12-23 11:41:59.000 357 21201.62 46.33 42853.93 47811.94 2014-12-23 11:42:00.000 357 21201.64 46.32 42853.94 47811.97 2014-12-23 11:42:01.000 357 21201.64 46.31 42853.94 47811.97 2014-12-23 11:42:02.000 357 21201.66 46.27 42853.94 47811.96 2014-12-23 11:42:03.000 357 21201.65 46.25 42853.92 47811.98 2014-12-23 11:42:04.000 357 21201.66 46.23 42853.93 47812.00 2014-12-23 11:42:05.000 357 21201.67 46.24 42853.93 47811.97 2014-12-23 11:42:06.000 357 21201.65 46.22 42853.90 47811.97 2014-12-23 11:42:07.000 357 21201.62 46.20 42853.90 47811.97 2014-12-23 11:42:08.000 357 21201.60 46.15 42853.90 47811.96 2014-12-23 11:42:09.000 357 21201.61 46.13 42853.92 47811.95 2014-12-23 11:42:10.000 357 21201.59 46.08 42853.89 47811.94 2014-12-23 11:42:11.000 357 21201.55 46.03 42853.96 47811.93 2014-12-23 11:42:12.000 357 21201.55 45.97 42853.92 47811.94 2014-12-23 11:42:13.000 357 21201.51 45.94 42853.90 47811.92 2014-12-23 11:42:14.000 357 21201.47 45.90 42853.91 47811.91 2014-12-23 11:42:15.000 357 21201.46 45.85 42853.93 47811.91 2014-12-23 11:42:16.000 357 21201.51 45.82 42853.94 47811.91 2014-12-23 11:42:17.000 357 21201.48 45.79 42853.94 47811.88 2014-12-23 11:42:18.000 357 21201.48 45.73 42853.91 47811.88 2014-12-23 11:42:19.000 357 21201.48 45.69 42853.89 47811.85 2014-12-23 11:42:20.000 357 21201.48 45.65 42853.87 47811.86 2014-12-23 11:42:21.000 357 21201.48 45.61 42853.90 47811.86 2014-12-23 11:42:22.000 357 21201.49 45.61 42853.88 47811.85 2014-12-23 11:42:23.000 357 21201.50 45.64 42853.87 47811.86 2014-12-23 11:42:24.000 357 21201.52 45.64 42853.86 47811.83 2014-12-23 11:42:25.000 357 21201.54 45.64 42853.85 47811.87 2014-12-23 11:42:26.000 357 21201.54 45.60 42853.91 47811.85 2014-12-23 11:42:27.000 357 21201.53 45.56 42853.89 47811.86 2014-12-23 11:42:28.000 357 21201.52 45.54 42853.90 47811.86 2014-12-23 11:42:29.000 357 21201.53 45.53 42853.90 47811.87 2014-12-23 11:42:30.000 357 21201.52 45.48 42853.90 47811.86 2014-12-23 11:42:31.000 357 21201.54 45.43 42853.91 47811.89 2014-12-23 11:42:32.000 357 21201.56 45.42 42853.93 47811.91 2014-12-23 11:42:33.000 357 21201.55 45.43 42853.95 47811.92 2014-12-23 11:42:34.000 357 21201.53 45.45 42853.96 47811.95 2014-12-23 11:42:35.000 357 21201.52 45.44 42854.00 47811.93 2014-12-23 11:42:36.000 357 21201.49 45.44 42854.00 47811.96 2014-12-23 11:42:37.000 357 21201.45 45.47 42854.03 47811.96 2014-12-23 11:42:38.000 357 21201.41 45.44 42854.04 47811.96 2014-12-23 11:42:39.000 357 21201.38 45.43 42854.06 47811.98 2014-12-23 11:42:40.000 357 21201.31 45.40 42854.07 47811.96 2014-12-23 11:42:41.000 357 21201.29 45.37 42854.11 47811.97 2014-12-23 11:42:42.000 357 21201.30 45.39 42854.18 47812.00 2014-12-23 11:42:43.000 357 21201.33 45.46 42854.20 47812.02 2014-12-23 11:42:44.000 357 21201.37 45.48 42854.21 47812.09 2014-12-23 11:42:45.000 357 21201.33 45.50 42854.21 47812.07 2014-12-23 11:42:46.000 357 21201.36 45.50 42854.21 47812.09 2014-12-23 11:42:47.000 357 21201.33 45.47 42854.27 47812.12 2014-12-23 11:42:48.000 357 21201.29 45.43 42854.30 47812.14 2014-12-23 11:42:49.000 357 21201.25 45.41 42854.28 47812.13 2014-12-23 11:42:50.000 357 21201.19 45.39 42854.33 47812.14 2014-12-23 11:42:51.000 357 21201.17 45.40 42854.33 47812.13 2014-12-23 11:42:52.000 357 21201.17 45.43 42854.33 47812.13 2014-12-23 11:42:53.000 357 21201.14 45.48 42854.33 47812.12 2014-12-23 11:42:54.000 357 21201.11 45.51 42854.34 47812.10 2014-12-23 11:42:55.000 357 21201.07 45.53 42854.31 47812.10 2014-12-23 11:42:56.000 357 21201.03 45.50 42854.30 47812.07 2014-12-23 11:42:57.000 357 21200.97 45.49 42854.37 47812.05 2014-12-23 11:42:58.000 357 21200.92 45.50 42854.40 47812.04 2014-12-23 11:42:59.000 357 21200.89 45.52 42854.35 47812.04 2014-12-23 11:43:00.000 357 21200.90 45.55 42854.35 47812.03 2014-12-23 11:43:01.000 357 21200.89 45.58 42854.35 47812.04 2014-12-23 11:43:02.000 357 21200.83 45.58 42854.35 47812.00 2014-12-23 11:43:03.000 357 21200.81 45.60 42854.34 47811.98 2014-12-23 11:43:04.000 357 21200.79 45.60 42854.32 47811.97 2014-12-23 11:43:05.000 357 21200.77 45.62 42854.31 47811.95 2014-12-23 11:43:06.000 357 21200.72 45.64 42854.33 47811.93 2014-12-23 11:43:07.000 357 21200.70 45.67 42854.32 47811.92 2014-12-23 11:43:08.000 357 21200.69 45.73 42854.31 47811.90 2014-12-23 11:43:09.000 357 21200.66 45.73 42854.29 47811.85 2014-12-23 11:43:10.000 357 21200.65 45.72 42854.28 47811.82 2014-12-23 11:43:11.000 357 21200.59 45.72 42854.29 47811.81 2014-12-23 11:43:12.000 357 21200.59 45.74 42854.26 47811.79 2014-12-23 11:43:13.000 357 21200.58 45.72 42854.25 47811.76 2014-12-23 11:43:14.000 357 21200.58 45.70 42854.24 47811.77 2014-12-23 11:43:15.000 357 21200.55 45.68 42854.24 47811.73 2014-12-23 11:43:16.000 357 21200.52 45.72 42854.27 47811.74 2014-12-23 11:43:17.000 357 21200.47 45.75 42854.27 47811.73 2014-12-23 11:43:18.000 357 21200.44 45.79 42854.27 47811.72 2014-12-23 11:43:19.000 357 21200.39 45.77 42854.26 47811.72 2014-12-23 11:43:20.000 357 21200.37 45.77 42854.28 47811.71 2014-12-23 11:43:21.000 357 21200.35 45.76 42854.26 47811.70 2014-12-23 11:43:22.000 357 21200.35 45.74 42854.30 47811.68 2014-12-23 11:43:23.000 357 21200.31 45.76 42854.29 47811.68 2014-12-23 11:43:24.000 357 21200.28 45.77 42854.27 47811.69 2014-12-23 11:43:25.000 357 21200.29 45.79 42854.28 47811.68 2014-12-23 11:43:26.000 357 21200.28 45.77 42854.29 47811.69 2014-12-23 11:43:27.000 357 21200.26 45.74 42854.29 47811.70 2014-12-23 11:43:28.000 357 21200.21 45.70 42854.27 47811.65 2014-12-23 11:43:29.000 357 21200.22 45.70 42854.29 47811.66 2014-12-23 11:43:30.000 357 21200.23 45.73 42854.31 47811.68 2014-12-23 11:43:31.000 357 21200.20 45.77 42854.31 47811.67 2014-12-23 11:43:32.000 357 21200.15 45.78 42854.29 47811.68 2014-12-23 11:43:33.000 357 21200.16 45.78 42854.30 47811.67 2014-12-23 11:43:34.000 357 21200.15 45.79 42854.31 47811.65 2014-12-23 11:43:35.000 357 21200.11 45.77 42854.31 47811.66 2014-12-23 11:43:36.000 357 21200.09 45.78 42854.30 47811.64 2014-12-23 11:43:37.000 357 21200.09 45.78 42854.32 47811.62 2014-12-23 11:43:38.000 357 21200.05 45.78 42854.32 47811.61 2014-12-23 11:43:39.000 357 21200.03 45.78 42854.32 47811.63 2014-12-23 11:43:40.000 357 21200.06 45.80 42854.35 47811.60 2014-12-23 11:43:41.000 357 21200.07 45.82 42854.35 47811.61 2014-12-23 11:43:42.000 357 21200.00 45.83 42854.37 47811.60 2014-12-23 11:43:43.000 357 21199.95 45.84 42854.37 47811.60 2014-12-23 11:43:44.000 357 21199.90 45.85 42854.38 47811.55 2014-12-23 11:43:45.000 357 21199.83 45.84 42854.40 47811.57 2014-12-23 11:43:46.000 357 21199.77 45.85 42854.38 47811.53 2014-12-23 11:43:47.000 357 21199.73 45.86 42854.40 47811.52 2014-12-23 11:43:48.000 357 21199.70 45.88 42854.42 47811.51 2014-12-23 11:43:49.000 357 21199.63 45.88 42854.42 47811.49 2014-12-23 11:43:50.000 357 21199.61 45.88 42854.42 47811.46 2014-12-23 11:43:51.000 357 21199.56 45.91 42854.40 47811.44 2014-12-23 11:43:52.000 357 21199.52 45.97 42854.37 47811.42 2014-12-23 11:43:53.000 357 21199.44 46.02 42854.34 47811.39 2014-12-23 11:43:54.000 357 21199.36 46.05 42854.36 47811.37 2014-12-23 11:43:55.000 357 21199.28 46.08 42854.32 47811.30 2014-12-23 11:43:56.000 357 21199.18 46.13 42854.29 47811.25 2014-12-23 11:43:57.000 357 21199.11 46.16 42854.27 47811.20 2014-12-23 11:43:58.000 357 21199.03 46.20 42854.27 47811.16 2014-12-23 11:43:59.000 357 21198.95 46.22 42854.24 47811.10 2014-12-23 11:44:00.000 357 21198.85 46.25 42854.24 47811.03 2014-12-23 11:44:01.000 357 21198.80 46.27 42854.23 47810.99 2014-12-23 11:44:02.000 357 21198.77 46.33 42854.18 47810.94 2014-12-23 11:44:03.000 357 21198.67 46.40 42854.19 47810.89 2014-12-23 11:44:04.000 357 21198.56 46.50 42854.15 47810.83 2014-12-23 11:44:05.000 357 21198.49 46.58 42854.07 47810.73 2014-12-23 11:44:06.000 357 21198.43 46.60 42854.02 47810.65 2014-12-23 11:44:07.000 357 21198.37 46.63 42853.97 47810.58 2014-12-23 11:44:08.000 357 21198.29 46.69 42853.95 47810.50 2014-12-23 11:44:09.000 357 21198.24 46.71 42853.92 47810.46 2014-12-23 11:44:10.000 357 21198.22 46.71 42853.91 47810.39 2014-12-23 11:44:11.000 357 21198.18 46.71 42853.89 47810.38 2014-12-23 11:44:12.000 357 21198.12 46.70 42853.88 47810.34 2014-12-23 11:44:13.000 357 21198.08 46.71 42853.87 47810.30 2014-12-23 11:44:14.000 357 21198.06 46.69 42853.85 47810.30 2014-12-23 11:44:15.000 357 21198.09 46.68 42853.82 47810.24 2014-12-23 11:44:16.000 357 21198.07 46.61 42853.85 47810.26 2014-12-23 11:44:17.000 357 21198.04 46.51 42853.85 47810.26 2014-12-23 11:44:18.000 357 21198.02 46.45 42853.87 47810.25 2014-12-23 11:44:19.000 357 21198.01 46.38 42853.90 47810.26 2014-12-23 11:44:20.000 357 21198.00 46.36 42853.92 47810.29 2014-12-23 11:44:21.000 357 21198.04 46.33 42853.93 47810.30 2014-12-23 11:44:22.000 357 21198.10 46.31 42853.90 47810.33 2014-12-23 11:44:23.000 357 21198.14 46.27 42853.87 47810.36 2014-12-23 11:44:24.000 357 21198.17 46.20 42853.86 47810.36 2014-12-23 11:44:25.000 357 21198.21 46.12 42853.87 47810.35 2014-12-23 11:44:26.000 357 21198.22 46.07 42853.86 47810.38 2014-12-23 11:44:27.000 357 21198.19 46.01 42853.88 47810.38 2014-12-23 11:44:28.000 357 21198.15 45.95 42853.93 47810.38 2014-12-23 11:44:29.000 357 21198.13 45.87 42853.93 47810.39 2014-12-23 11:44:30.000 357 21198.10 45.80 42853.90 47810.38 2014-12-23 11:44:31.000 357 21198.12 45.73 42853.93 47810.39 2014-12-23 11:44:32.000 357 21198.10 45.68 42853.96 47810.41 2014-12-23 11:44:33.000 357 21198.07 45.67 42853.97 47810.40 2014-12-23 11:44:34.000 357 21198.06 45.68 42853.98 47810.41 2014-12-23 11:44:35.000 357 21198.03 45.70 42853.97 47810.40 2014-12-23 11:44:36.000 357 21197.98 45.69 42853.95 47810.38 2014-12-23 11:44:37.000 357 21197.97 45.64 42853.90 47810.34 2014-12-23 11:44:38.000 357 21197.97 45.60 42853.87 47810.31 2014-12-23 11:44:39.000 357 21197.99 45.55 42853.85 47810.28 2014-12-23 11:44:40.000 357 21198.00 45.52 42853.85 47810.27 2014-12-23 11:44:41.000 357 21198.07 45.50 42853.82 47810.26 2014-12-23 11:44:42.000 357 21198.12 45.45 42853.79 47810.28 2014-12-23 11:44:43.000 357 21198.14 45.39 42853.81 47810.30 2014-12-23 11:44:44.000 357 21198.19 45.30 42853.80 47810.31 2014-12-23 11:44:45.000 357 21198.22 45.20 42853.79 47810.34 2014-12-23 11:44:46.000 357 21198.32 45.10 42853.85 47810.38 2014-12-23 11:44:47.000 357 21198.39 44.99 42853.88 47810.43 2014-12-23 11:44:48.000 357 21198.48 44.89 42853.90 47810.48 2014-12-23 11:44:49.000 357 21198.58 44.80 42853.92 47810.53 2014-12-23 11:44:50.000 357 21198.64 44.73 42853.96 47810.59 2014-12-23 11:44:51.000 357 21198.66 44.68 42853.98 47810.67 2014-12-23 11:44:52.000 357 21198.67 44.68 42853.99 47810.68 2014-12-23 11:44:53.000 357 21198.67 44.68 42854.00 47810.70 2014-12-23 11:44:54.000 357 21198.73 44.63 42853.99 47810.70 2014-12-23 11:44:55.000 357 21198.76 44.60 42854.00 47810.71 2014-12-23 11:44:56.000 357 21198.75 44.55 42854.01 47810.71 2014-12-23 11:44:57.000 357 21198.74 44.52 42854.02 47810.74 2014-12-23 11:44:58.000 357 21198.76 44.49 42854.06 47810.76 2014-12-23 11:44:59.000 357 21198.84 44.48 42854.07 47810.78 2014-12-23 11:45:00.000 357 21198.82 44.49 42854.10 47810.81 2014-12-23 11:45:01.000 357 21198.81 44.52 42854.10 47810.83 2014-12-23 11:45:02.000 357 21198.78 44.54 42854.09 47810.84 2014-12-23 11:45:03.000 357 21198.77 44.61 42854.10 47810.85 2014-12-23 11:45:04.000 357 21198.73 44.65 42854.06 47810.82 2014-12-23 11:45:05.000 357 21198.71 44.65 42854.03 47810.80 2014-12-23 11:45:06.000 357 21198.71 44.66 42854.02 47810.75 2014-12-23 11:45:07.000 357 21198.68 44.66 42854.03 47810.74 2014-12-23 11:45:08.000 357 21198.71 44.65 42854.01 47810.74 2014-12-23 11:45:09.000 357 21198.72 44.67 42853.99 47810.71 2014-12-23 11:45:10.000 357 21198.68 44.70 42853.97 47810.71 2014-12-23 11:45:11.000 357 21198.64 44.71 42853.95 47810.69 2014-12-23 11:45:12.000 357 21198.63 44.76 42853.88 47810.65 2014-12-23 11:45:13.000 357 21198.62 44.83 42853.83 47810.58 2014-12-23 11:45:14.000 357 21198.60 44.87 42853.80 47810.54 2014-12-23 11:45:15.000 357 21198.58 44.82 42853.76 47810.46 2014-12-23 11:45:16.000 357 21198.60 44.73 42853.75 47810.42 2014-12-23 11:45:17.000 357 21198.62 44.64 42853.76 47810.45 2014-12-23 11:45:18.000 357 21198.66 44.58 42853.79 47810.46 2014-12-23 11:45:19.000 357 21198.72 44.50 42853.86 47810.52 2014-12-23 11:45:20.000 357 21198.75 44.42 42853.91 47810.58 2014-12-23 11:45:21.000 357 21198.79 44.37 42853.98 47810.65 2014-12-23 11:45:22.000 357 21198.86 44.32 42854.02 47810.71 2014-12-23 11:45:23.000 357 21198.87 44.27 42854.03 47810.75 2014-12-23 11:45:24.000 357 21198.91 44.23 42854.05 47810.80 2014-12-23 11:45:25.000 357 21198.92 44.23 42854.04 47810.81 2014-12-23 11:45:26.000 357 21198.97 44.16 42854.06 47810.84 2014-12-23 11:45:27.000 357 21199.01 44.08 42854.10 47810.88 2014-12-23 11:45:28.000 357 21199.07 44.01 42854.12 47810.91 2014-12-23 11:45:29.000 357 21199.09 43.94 42854.12 47810.95 2014-12-23 11:45:30.000 357 21199.09 43.88 42854.15 47811.00 2014-12-23 11:45:31.000 357 21199.11 43.82 42854.20 47811.02 2014-12-23 11:45:32.000 357 21199.13 43.80 42854.21 47811.05 2014-12-23 11:45:33.000 357 21199.12 43.81 42854.22 47811.08 2014-12-23 11:45:34.000 357 21199.12 43.79 42854.23 47811.09 2014-12-23 11:45:35.000 357 21199.12 43.74 42854.27 47811.09 2014-12-23 11:45:36.000 357 21199.09 43.73 42854.26 47811.10 2014-12-23 11:45:37.000 357 21199.03 43.74 42854.25 47811.10 2014-12-23 11:45:38.000 357 21199.03 43.72 42854.26 47811.09 2014-12-23 11:45:39.000 357 21199.04 43.72 42854.25 47811.09 2014-12-23 11:45:40.000 357 21199.03 43.72 42854.25 47811.10 2014-12-23 11:45:41.000 357 21199.02 43.72 42854.24 47811.10 2014-12-23 11:45:42.000 357 21199.05 43.71 42854.21 47811.08 2014-12-23 11:45:43.000 357 21199.06 43.68 42854.20 47811.08 2014-12-23 11:45:44.000 357 21199.07 43.64 42854.27 47811.09 2014-12-23 11:45:45.000 357 21199.05 43.61 42854.29 47811.08 2014-12-23 11:45:46.000 357 21199.06 43.61 42854.27 47811.10 2014-12-23 11:45:47.000 357 21199.03 43.64 42854.26 47811.11 2014-12-23 11:45:48.000 357 21199.06 43.64 42854.26 47811.14 2014-12-23 11:45:49.000 357 21199.09 43.65 42854.25 47811.13 2014-12-23 11:45:50.000 357 21199.12 43.66 42854.23 47811.10 2014-12-23 11:45:51.000 357 21199.11 43.66 42854.20 47811.10 2014-12-23 11:45:52.000 357 21199.10 43.67 42854.20 47811.11 2014-12-23 11:45:53.000 357 21199.12 43.67 42854.18 47811.08 2014-12-23 11:45:54.000 357 21199.12 43.68 42854.18 47811.07 2014-12-23 11:45:55.000 357 21199.14 43.68 42854.16 47811.07 2014-12-23 11:45:56.000 357 21199.14 43.68 42854.17 47811.09 2014-12-23 11:45:57.000 357 21199.16 43.68 42854.18 47811.05 2014-12-23 11:45:58.000 357 21199.16 43.66 42854.16 47811.06 2014-12-23 11:45:59.000 357 21199.15 43.64 42854.15 47811.07 2014-12-23 11:46:00.000 357 21199.14 43.64 42854.14 47811.05 2014-12-23 11:46:01.000 357 21199.14 43.62 42854.16 47811.04 2014-12-23 11:46:02.000 357 21199.13 43.62 42854.14 47811.05 2014-12-23 11:46:03.000 357 21199.11 43.63 42854.17 47811.00 2014-12-23 11:46:04.000 357 21199.14 43.65 42854.15 47811.00 2014-12-23 11:46:05.000 357 21199.11 43.67 42854.10 47811.03 2014-12-23 11:46:06.000 357 21199.15 43.66 42854.11 47811.02 2014-12-23 11:46:07.000 357 21199.16 43.61 42854.10 47811.01 2014-12-23 11:46:08.000 357 21199.17 43.60 42854.13 47811.04 2014-12-23 11:46:09.000 357 21199.18 43.56 42854.14 47811.01 2014-12-23 11:46:10.000 357 21199.19 43.54 42854.15 47811.03 2014-12-23 11:46:11.000 357 21199.20 43.53 42854.14 47811.04 2014-12-23 11:46:12.000 357 21199.21 43.52 42854.10 47811.05 2014-12-23 11:46:13.000 357 21199.23 43.48 42854.15 47811.08 2014-12-23 11:46:14.000 357 21199.27 43.43 42854.19 47811.07 2014-12-23 11:46:15.000 357 21199.26 43.41 42854.16 47811.11 2014-12-23 11:46:16.000 357 21199.22 43.38 42854.18 47811.09 2014-12-23 11:46:17.000 357 21199.20 43.36 42854.20 47811.08 2014-12-23 11:46:18.000 357 21199.18 43.35 42854.22 47811.07 2014-12-23 11:46:19.000 357 21199.18 43.35 42854.22 47811.06 2014-12-23 11:46:20.000 357 21199.14 43.35 42854.22 47811.10 2014-12-23 11:46:21.000 357 21199.09 43.33 42854.23 47811.09 2014-12-23 11:46:22.000 357 21199.08 43.34 42854.22 47811.09 2014-12-23 11:46:23.000 357 21199.06 43.34 42854.24 47811.07 2014-12-23 11:46:24.000 357 21198.99 43.35 42854.24 47811.06 2014-12-23 11:46:25.000 357 21198.92 43.35 42854.26 47811.06 2014-12-23 11:46:26.000 357 21198.85 43.36 42854.29 47811.03 2014-12-23 11:46:27.000 357 21198.80 43.38 42854.30 47811.04 2014-12-23 11:46:28.000 357 21198.68 43.39 42854.31 47811.01 2014-12-23 11:46:29.000 357 21198.58 43.42 42854.32 47810.98 2014-12-23 11:46:30.000 357 21198.49 43.48 42854.32 47810.94 2014-12-23 11:46:31.000 357 21198.39 43.53 42854.34 47810.90 2014-12-23 11:46:32.000 357 21198.31 43.61 42854.36 47810.87 2014-12-23 11:46:33.000 357 21198.28 43.64 42854.37 47810.84 2014-12-23 11:46:34.000 357 21198.27 43.69 42854.37 47810.78 2014-12-23 11:46:35.000 357 21198.25 43.75 42854.33 47810.80 2014-12-23 11:46:36.000 357 21198.25 43.75 42854.33 47810.77 2014-12-23 11:46:37.000 357 21198.23 43.78 42854.29 47810.78 2014-12-23 11:46:38.000 357 21198.24 43.78 42854.30 47810.75 2014-12-23 11:46:39.000 357 21198.29 43.76 42854.25 47810.75 2014-12-23 11:46:40.000 357 21198.31 43.75 42854.22 47810.73 2014-12-23 11:46:41.000 357 21198.31 43.72 42854.24 47810.72 2014-12-23 11:46:42.000 357 21198.34 43.69 42854.21 47810.73 2014-12-23 11:46:43.000 357 21198.37 43.66 42854.19 47810.74 2014-12-23 11:46:44.000 357 21198.38 43.63 42854.18 47810.74 2014-12-23 11:46:45.000 357 21198.37 43.56 42854.20 47810.77 2014-12-23 11:46:46.000 357 21198.40 43.51 42854.23 47810.76 2014-12-23 11:46:47.000 357 21198.39 43.46 42854.26 47810.76 2014-12-23 11:46:48.000 357 21198.38 43.39 42854.25 47810.77 2014-12-23 11:46:49.000 357 21198.36 43.33 42854.29 47810.78 2014-12-23 11:46:50.000 357 21198.34 43.32 42854.30 47810.80 2014-12-23 11:46:51.000 357 21198.33 43.29 42854.35 47810.81 2014-12-23 11:46:52.000 357 21198.35 43.24 42854.36 47810.83 2014-12-23 11:46:53.000 357 21198.37 43.19 42854.40 47810.87 2014-12-23 11:46:54.000 357 21198.41 43.14 42854.42 47810.89 2014-12-23 11:46:55.000 357 21198.42 43.09 42854.42 47810.92 2014-12-23 11:46:56.000 357 21198.45 43.01 42854.41 47810.93 2014-12-23 11:46:57.000 357 21198.46 42.92 42854.44 47810.97 2014-12-23 11:46:58.000 357 21198.43 42.85 42854.44 47811.00 2014-12-23 11:46:59.000 357 21198.44 42.77 42854.46 47810.99 2014-12-23 11:47:00.000 357 21198.44 42.72 42854.49 47811.03 2014-12-23 11:47:01.000 357 21198.45 42.68 42854.48 47811.03 2014-12-23 11:47:02.000 357 21198.51 42.63 42854.50 47811.08 2014-12-23 11:47:03.000 357 21198.54 42.59 42854.51 47811.10 2014-12-23 11:47:04.000 357 21198.53 42.54 42854.54 47811.10 2014-12-23 11:47:05.000 357 21198.52 42.53 42854.52 47811.11 2014-12-23 11:47:06.000 357 21198.53 42.48 42854.56 47811.12 2014-12-23 11:47:07.000 357 21198.54 42.46 42854.57 47811.12 2014-12-23 11:47:08.000 357 21198.55 42.43 42854.57 47811.14 2014-12-23 11:47:09.000 357 21198.56 42.40 42854.58 47811.13 2014-12-23 11:47:10.000 357 21198.62 42.34 42854.55 47811.17 2014-12-23 11:47:11.000 357 21198.64 42.27 42854.54 47811.14 2014-12-23 11:47:12.000 357 21198.67 42.23 42854.54 47811.17 2014-12-23 11:47:13.000 357 21198.69 42.20 42854.51 47811.17 2014-12-23 11:47:14.000 357 21198.71 42.19 42854.51 47811.20 2014-12-23 11:47:15.000 357 21198.74 42.16 42854.51 47811.17 2014-12-23 11:47:16.000 357 21198.76 42.11 42854.51 47811.20 2014-12-23 11:47:17.000 357 21198.77 42.06 42854.47 47811.17 2014-12-23 11:47:18.000 357 21198.83 42.00 42854.46 47811.17 2014-12-23 11:47:19.000 357 21198.88 41.92 42854.47 47811.21 2014-12-23 11:47:20.000 357 21198.91 41.85 42854.49 47811.22 2014-12-23 11:47:21.000 357 21198.94 41.79 42854.46 47811.24 2014-12-23 11:47:22.000 357 21198.98 41.72 42854.50 47811.27 2014-12-23 11:47:23.000 357 21199.01 41.68 42854.52 47811.27 2014-12-23 11:47:24.000 357 21199.08 41.65 42854.52 47811.31 2014-12-23 11:47:25.000 357 21199.11 41.65 42854.52 47811.35 2014-12-23 11:47:26.000 357 21199.13 41.65 42854.53 47811.38 2014-12-23 11:47:27.000 357 21199.12 41.68 42854.47 47811.33 2014-12-23 11:47:28.000 357 21199.15 41.66 42854.44 47811.31 2014-12-23 11:47:29.000 357 21199.20 41.63 42854.41 47811.28 2014-12-23 11:47:30.000 357 21199.29 41.58 42854.40 47811.28 2014-12-23 11:47:31.000 357 21199.35 41.56 42854.36 47811.31 2014-12-23 11:47:32.000 357 21199.39 41.50 42854.36 47811.31 2014-12-23 11:47:33.000 357 21199.50 41.45 42854.36 47811.38 2014-12-23 11:47:34.000 357 21199.55 41.45 42854.36 47811.37 2014-12-23 11:47:35.000 357 21199.61 41.47 42854.33 47811.40 2014-12-23 11:47:36.000 357 21199.63 41.48 42854.31 47811.40 2014-12-23 11:47:37.000 357 21199.69 41.44 42854.30 47811.38 2014-12-23 11:47:38.000 357 21199.73 41.37 42854.31 47811.39 2014-12-23 11:47:39.000 357 21199.84 41.27 42854.34 47811.42 2014-12-23 11:47:40.000 357 21199.92 41.21 42854.36 47811.52 2014-12-23 11:47:41.000 357 21199.99 41.16 42854.39 47811.54 2014-12-23 11:47:42.000 357 21200.08 41.12 42854.42 47811.60 2014-12-23 11:47:43.000 357 21200.17 41.08 42854.42 47811.65 2014-12-23 11:47:44.000 357 21200.23 41.06 42854.41 47811.72 2014-12-23 11:47:45.000 357 21200.24 41.05 42854.43 47811.75 2014-12-23 11:47:46.000 357 21200.25 41.05 42854.43 47811.76 2014-12-23 11:47:47.000 357 21200.20 41.11 42854.40 47811.74 2014-12-23 11:47:48.000 357 21200.14 41.17 42854.31 47811.70 2014-12-23 11:47:49.000 357 21200.12 41.23 42854.25 47811.64 2014-12-23 11:47:50.000 357 21200.11 41.30 42854.20 47811.57 2014-12-23 11:47:51.000 357 21200.09 41.34 42854.19 47811.52 2014-12-23 11:47:52.000 357 21200.08 41.35 42854.15 47811.47 2014-12-23 11:47:53.000 357 21200.06 41.39 42854.14 47811.42 2014-12-23 11:47:54.000 357 21200.07 41.40 42854.09 47811.39 2014-12-23 11:47:55.000 357 21200.11 41.42 42854.03 47811.39 2014-12-23 11:47:56.000 357 21200.13 41.47 42854.05 47811.37 2014-12-23 11:47:57.000 357 21200.14 41.50 42854.07 47811.37 2014-12-23 11:47:58.000 357 21200.15 41.50 42854.02 47811.34 2014-12-23 11:47:59.000 357 21200.15 41.50 42854.02 47811.32 2014-12-23 11:48:00.000 357 21200.15 41.54 42854.00 47811.32 2014-12-23 11:48:01.000 357 21200.18 41.55 42853.98 47811.29 2014-12-23 11:48:02.000 357 21200.23 41.53 42853.97 47811.29 2014-12-23 11:48:03.000 357 21200.23 41.55 42853.96 47811.33 2014-12-23 11:48:04.000 357 21200.27 41.55 42853.94 47811.31 2014-12-23 11:48:05.000 357 21200.33 41.55 42853.92 47811.32 2014-12-23 11:48:06.000 357 21200.33 41.55 42853.92 47811.32 2014-12-23 11:48:07.000 357 21200.37 41.56 42853.91 47811.36 2014-12-23 11:48:08.000 357 21200.39 41.56 42853.92 47811.36 2014-12-23 11:48:09.000 357 21200.42 41.58 42853.91 47811.39 2014-12-23 11:48:10.000 357 21200.46 41.56 42853.90 47811.38 2014-12-23 11:48:11.000 357 21200.52 41.57 42853.89 47811.38 2014-12-23 11:48:12.000 357 21200.59 41.56 42853.87 47811.38 2014-12-23 11:48:13.000 357 21200.62 41.54 42853.90 47811.39 2014-12-23 11:48:14.000 357 21200.69 41.54 42853.92 47811.44 2014-12-23 11:48:15.000 357 21200.76 41.52 42853.91 47811.47 2014-12-23 11:48:16.000 357 21200.83 41.50 42853.89 47811.50 2014-12-23 11:48:17.000 357 21200.86 41.54 42853.89 47811.52 2014-12-23 11:48:18.000 357 21200.91 41.57 42853.86 47811.53 2014-12-23 11:48:19.000 357 21200.89 41.60 42853.85 47811.52 2014-12-23 11:48:20.000 357 21200.86 41.61 42853.85 47811.52 2014-12-23 11:48:21.000 357 21200.85 41.61 42853.86 47811.49 2014-12-23 11:48:22.000 357 21200.80 41.61 42853.86 47811.50 2014-12-23 11:48:23.000 357 21200.80 41.61 42853.87 47811.49 2014-12-23 11:48:24.000 357 21200.83 41.59 42853.90 47811.51 2014-12-23 11:48:25.000 357 21200.81 41.59 42853.89 47811.50 2014-12-23 11:48:26.000 357 21200.82 41.60 42853.87 47811.54 2014-12-23 11:48:27.000 357 21200.86 41.65 42853.89 47811.54 2014-12-23 11:48:28.000 357 21200.86 41.69 42853.87 47811.52 2014-12-23 11:48:29.000 357 21200.84 41.73 42853.83 47811.52 2014-12-23 11:48:30.000 357 21200.78 41.78 42853.83 47811.51 2014-12-23 11:48:31.000 357 21200.79 41.81 42853.82 47811.47 2014-12-23 11:48:32.000 357 21200.80 41.85 42853.79 47811.43 2014-12-23 11:48:33.000 357 21200.78 41.89 42853.78 47811.41 2014-12-23 11:48:34.000 357 21200.82 41.94 42853.76 47811.40 2014-12-23 11:48:35.000 357 21200.82 41.95 42853.76 47811.41 2014-12-23 11:48:36.000 357 21200.82 41.92 42853.77 47811.41 2014-12-23 11:48:37.000 357 21200.84 41.90 42853.76 47811.43 2014-12-23 11:48:38.000 357 21200.85 41.96 42853.77 47811.45 2014-12-23 11:48:39.000 357 21200.87 41.98 42853.79 47811.47 2014-12-23 11:48:40.000 357 21200.87 41.99 42853.76 47811.44 2014-12-23 11:48:41.000 357 21200.86 42.03 42853.69 47811.44 2014-12-23 11:48:42.000 357 21200.87 42.04 42853.67 47811.43 2014-12-23 11:48:43.000 357 21200.86 42.01 42853.66 47811.38 2014-12-23 11:48:44.000 357 21200.87 41.94 42853.68 47811.36 2014-12-23 11:48:45.000 357 21200.92 41.85 42853.66 47811.37 2014-12-23 11:48:46.000 357 21200.97 41.78 42853.64 47811.38 2014-12-23 11:48:47.000 357 21201.01 41.72 42853.63 47811.43 2014-12-23 11:48:48.000 357 21201.06 41.62 42853.65 47811.41 2014-12-23 11:48:49.000 357 21201.12 41.59 42853.64 47811.44 2014-12-23 11:48:50.000 357 21201.14 41.55 42853.63 47811.48 2014-12-23 11:48:51.000 357 21201.16 41.51 42853.61 47811.47 2014-12-23 11:48:52.000 357 21201.19 41.49 42853.62 47811.48 2014-12-23 11:48:53.000 357 21201.22 41.49 42853.61 47811.48 2014-12-23 11:48:54.000 357 21201.20 41.44 42853.63 47811.49 2014-12-23 11:48:55.000 357 21201.20 41.45 42853.60 47811.50 2014-12-23 11:48:56.000 357 21201.19 41.47 42853.61 47811.46 2014-12-23 11:48:57.000 357 21201.18 41.48 42853.62 47811.46 2014-12-23 11:48:58.000 357 21201.19 41.52 42853.60 47811.46 2014-12-23 11:48:59.000 357 21201.17 41.55 42853.58 47811.44 2014-12-23 11:49:00.000 357 21201.12 41.57 42853.57 47811.41 2014-12-23 11:49:01.000 357 21201.06 41.61 42853.53 47811.39 2014-12-23 11:49:02.000 357 21201.00 41.61 42853.52 47811.36 2014-12-23 11:49:03.000 357 21200.96 41.60 42853.53 47811.32 2014-12-23 11:49:04.000 357 21200.88 41.62 42853.54 47811.29 2014-12-23 11:49:05.000 357 21200.83 41.66 42853.55 47811.28 2014-12-23 11:49:06.000 357 21200.78 41.69 42853.61 47811.21 2014-12-23 11:49:07.000 357 21200.71 41.79 42853.63 47811.22 2014-12-23 11:49:08.000 357 21200.66 41.89 42853.60 47811.19 2014-12-23 11:49:09.000 357 21200.63 41.98 42853.60 47811.17 2014-12-23 11:49:10.000 357 21200.58 42.06 42853.63 47811.13 2014-12-23 11:49:11.000 357 21200.54 42.10 42853.62 47811.13 2014-12-23 11:49:12.000 357 21200.50 42.14 42853.63 47811.08 2014-12-23 11:49:13.000 357 21200.47 42.19 42853.61 47811.10 2014-12-23 11:49:14.000 357 21200.44 42.22 42853.61 47811.09 2014-12-23 11:49:15.000 357 21200.46 42.29 42853.56 47811.08 2014-12-23 11:49:16.000 357 21200.50 42.33 42853.58 47811.06 2014-12-23 11:49:17.000 357 21200.51 42.38 42853.61 47811.04 2014-12-23 11:49:18.000 357 21200.50 42.41 42853.59 47811.07 2014-12-23 11:49:19.000 357 21200.50 42.43 42853.59 47811.07 2014-12-23 11:49:20.000 357 21200.52 42.43 42853.60 47811.06 2014-12-23 11:49:21.000 357 21200.51 42.41 42853.62 47811.07 2014-12-23 11:49:22.000 357 21200.52 42.40 42853.65 47811.08 2014-12-23 11:49:23.000 357 21200.48 42.38 42853.68 47811.12 2014-12-23 11:49:24.000 357 21200.46 42.38 42853.67 47811.08 2014-12-23 11:49:25.000 357 21200.44 42.36 42853.68 47811.12 2014-12-23 11:49:26.000 357 21200.41 42.34 42853.69 47811.12 2014-12-23 11:49:27.000 357 21200.39 42.32 42853.68 47811.12 2014-12-23 11:49:28.000 357 21200.39 42.29 42853.68 47811.11 2014-12-23 11:49:29.000 357 21200.39 42.30 42853.72 47811.11 2014-12-23 11:49:30.000 357 21200.37 42.28 42853.75 47811.12 2014-12-23 11:49:31.000 357 21200.30 42.28 42853.71 47811.11 2014-12-23 11:49:32.000 357 21200.30 42.27 42853.71 47811.09 2014-12-23 11:49:33.000 357 21200.24 42.29 42853.72 47811.11 2014-12-23 11:49:34.000 357 21200.21 42.30 42853.69 47811.09 2014-12-23 11:49:35.000 357 21200.15 42.35 42853.72 47811.04 2014-12-23 11:49:36.000 357 21200.11 42.36 42853.68 47811.02 2014-12-23 11:49:37.000 357 21200.11 42.34 42853.65 47810.97 2014-12-23 11:49:38.000 357 21200.08 42.34 42853.62 47810.94 2014-12-23 11:49:39.000 357 21200.06 42.32 42853.65 47810.92 2014-12-23 11:49:40.000 357 21200.02 42.31 42853.64 47810.91 2014-12-23 11:49:41.000 357 21200.01 42.31 42853.61 47810.89 2014-12-23 11:49:42.000 357 21199.98 42.32 42853.64 47810.89 2014-12-23 11:49:43.000 357 21199.94 42.36 42853.61 47810.86 2014-12-23 11:49:44.000 357 21199.93 42.38 42853.59 47810.84 2014-12-23 11:49:45.000 357 21199.91 42.34 42853.58 47810.79 2014-12-23 11:49:46.000 357 21199.92 42.28 42853.57 47810.81 2014-12-23 11:49:47.000 357 21199.89 42.25 42853.57 47810.76 2014-12-23 11:49:48.000 357 21199.87 42.23 42853.56 47810.76 2014-12-23 11:49:49.000 357 21199.87 42.20 42853.54 47810.74 2014-12-23 11:49:50.000 357 21199.89 42.19 42853.52 47810.73 2014-12-23 11:49:51.000 357 21199.88 42.17 42853.52 47810.74 2014-12-23 11:49:52.000 357 21199.89 42.14 42853.51 47810.73 2014-12-23 11:49:53.000 357 21199.87 42.14 42853.51 47810.75 2014-12-23 11:49:54.000 357 21199.86 42.13 42853.52 47810.74 2014-12-23 11:49:55.000 357 21199.84 42.13 42853.51 47810.72 2014-12-23 11:49:56.000 357 21199.83 42.12 42853.49 47810.73 2014-12-23 11:49:57.000 357 21199.80 42.11 42853.50 47810.68 2014-12-23 11:49:58.000 357 21199.78 42.10 42853.48 47810.67 2014-12-23 11:49:59.000 357 21199.76 42.08 42853.48 47810.69 2014-12-23 11:50:00.000 357 21199.73 42.08 42853.49 47810.69 2014-12-23 11:50:01.000 357 21199.73 42.06 42853.54 47810.68 2014-12-23 11:50:02.000 357 21199.70 42.03 42853.58 47810.70 2014-12-23 11:50:03.000 357 21199.68 42.01 42853.56 47810.69 2014-12-23 11:50:04.000 357 21199.68 42.02 42853.57 47810.70 2014-12-23 11:50:05.000 357 21199.67 41.99 42853.54 47810.66 2014-12-23 11:50:06.000 357 21199.68 41.96 42853.48 47810.63 2014-12-23 11:50:07.000 357 21199.72 41.94 42853.50 47810.64 2014-12-23 11:50:08.000 357 21199.77 41.90 42853.49 47810.64 2014-12-23 11:50:09.000 357 21199.78 41.87 42853.50 47810.66 2014-12-23 11:50:10.000 357 21199.80 41.83 42853.49 47810.70 2014-12-23 11:50:11.000 357 21199.81 41.79 42853.52 47810.70 2014-12-23 11:50:12.000 357 21199.84 41.74 42853.54 47810.71 2014-12-23 11:50:13.000 357 21199.88 41.70 42853.57 47810.75 2014-12-23 11:50:14.000 357 21199.91 41.66 42853.58 47810.80 2014-12-23 11:50:15.000 357 21199.93 41.61 42853.65 47810.84 2014-12-23 11:50:16.000 357 21199.97 41.54 42853.72 47810.87 2014-12-23 11:50:17.000 357 21200.01 41.51 42853.79 47810.95 2014-12-23 11:50:18.000 357 21200.05 41.46 42853.79 47810.98 2014-12-23 11:50:19.000 357 21200.08 41.46 42853.81 47811.04 2014-12-23 11:50:20.000 357 21200.16 41.47 42853.84 47811.10 2014-12-23 11:50:21.000 357 21200.19 41.44 42853.84 47811.15 2014-12-23 11:50:22.000 357 21200.21 41.46 42853.86 47811.16 2014-12-23 11:50:23.000 357 21200.24 41.49 42853.88 47811.19 2014-12-23 11:50:24.000 357 21200.24 41.50 42853.85 47811.18 2014-12-23 11:50:25.000 357 21200.25 41.48 42853.86 47811.20 2014-12-23 11:50:26.000 357 21200.27 41.43 42853.87 47811.18 2014-12-23 11:50:27.000 357 21200.29 41.40 42853.88 47811.21 2014-12-23 11:50:28.000 357 21200.31 41.37 42853.93 47811.21 2014-12-23 11:50:29.000 357 21200.35 41.35 42853.90 47811.23 2014-12-23 11:50:30.000 357 21200.36 41.33 42853.89 47811.26 2014-12-23 11:50:31.000 357 21200.33 41.32 42853.90 47811.27 2014-12-23 11:50:32.000 357 21200.34 41.33 42853.91 47811.27 2014-12-23 11:50:33.000 357 21200.34 41.33 42853.87 47811.28 2014-12-23 11:50:34.000 357 21200.36 41.35 42853.89 47811.28 2014-12-23 11:50:35.000 357 21200.34 41.36 42853.86 47811.28 2014-12-23 11:50:36.000 357 21200.31 41.40 42853.87 47811.23 2014-12-23 11:50:37.000 357 21200.29 41.41 42853.89 47811.24 2014-12-23 11:50:38.000 357 21200.24 41.40 42853.88 47811.22 2014-12-23 11:50:39.000 357 21200.18 41.39 42853.89 47811.22 2014-12-23 11:50:40.000 357 21200.14 41.39 42853.89 47811.18 2014-12-23 11:50:41.000 357 21200.11 41.39 42853.87 47811.19 2014-12-23 11:50:42.000 357 21200.08 41.38 42853.89 47811.17 2014-12-23 11:50:43.000 357 21200.07 41.42 42853.89 47811.18 2014-12-23 11:50:44.000 357 21200.00 41.44 42853.84 47811.16 2014-12-23 11:50:45.000 357 21199.97 41.50 42853.82 47811.14 2014-12-23 11:50:46.000 357 21199.97 41.53 42853.80 47811.14 2014-12-23 11:50:47.000 357 21199.95 41.57 42853.76 47811.07 2014-12-23 11:50:48.000 357 21199.89 41.65 42853.77 47811.06 2014-12-23 11:50:49.000 357 21199.85 41.70 42853.73 47811.03 2014-12-23 11:50:50.000 357 21199.82 41.74 42853.74 47811.01 2014-12-23 11:50:51.000 357 21199.83 41.79 42853.70 47810.97 2014-12-23 11:50:52.000 357 21199.81 41.82 42853.65 47810.95 2014-12-23 11:50:53.000 357 21199.83 41.84 42853.68 47810.92 2014-12-23 11:50:54.000 357 21199.81 41.87 42853.66 47810.91 2014-12-23 11:50:55.000 357 21199.81 41.90 42853.65 47810.90 2014-12-23 11:50:56.000 357 21199.85 41.95 42853.66 47810.88 2014-12-23 11:50:57.000 357 21199.86 41.97 42853.65 47810.88 2014-12-23 11:50:58.000 357 21199.86 42.01 42853.64 47810.88 2014-12-23 11:50:59.000 357 21199.81 42.08 42853.60 47810.88 2014-12-23 11:51:00.000 357 21199.75 42.17 42853.53 47810.84 2014-12-23 11:51:01.000 357 21199.71 42.29 42853.50 47810.76 2014-12-23 11:51:02.000 357 21199.69 42.38 42853.44 47810.71 2014-12-23 11:51:03.000 357 21199.68 42.42 42853.40 47810.67 2014-12-23 11:51:04.000 357 21199.69 42.44 42853.37 47810.61 2014-12-23 11:51:05.000 357 21199.65 42.46 42853.37 47810.59 2014-12-23 11:51:06.000 357 21199.63 42.50 42853.36 47810.55 2014-12-23 11:51:07.000 357 21199.65 42.52 42853.36 47810.54 2014-12-23 11:51:08.000 357 21199.66 42.50 42853.33 47810.56 2014-12-23 11:51:09.000 357 21199.66 42.47 42853.35 47810.55 2014-12-23 11:51:10.000 357 21199.68 42.48 42853.35 47810.56 2014-12-23 11:51:11.000 357 21199.69 42.50 42853.36 47810.58 2014-12-23 11:51:12.000 357 21199.68 42.50 42853.37 47810.55 2014-12-23 11:51:13.000 357 21199.69 42.48 42853.36 47810.58 2014-12-23 11:51:14.000 357 21199.73 42.46 42853.33 47810.59 2014-12-23 11:51:15.000 357 21199.77 42.42 42853.36 47810.62 2014-12-23 11:51:16.000 357 21199.80 42.41 42853.41 47810.65 2014-12-23 11:51:17.000 357 21199.83 42.39 42853.39 47810.66 2014-12-23 11:51:18.000 357 21199.86 42.39 42853.41 47810.70 2014-12-23 11:51:19.000 357 21199.89 42.41 42853.42 47810.72 2014-12-23 11:51:20.000 357 21199.94 42.42 42853.46 47810.73 2014-12-23 11:51:21.000 357 21199.90 42.45 42853.46 47810.75 2014-12-23 11:51:22.000 357 21199.87 42.46 42853.44 47810.72 2014-12-23 11:51:23.000 357 21199.85 42.50 42853.44 47810.71 2014-12-23 11:51:24.000 357 21199.81 42.50 42853.42 47810.70 2014-12-23 11:51:25.000 357 21199.76 42.54 42853.45 47810.66 2014-12-23 11:51:26.000 357 21199.67 42.59 42853.49 47810.62 2014-12-23 11:51:27.000 357 21199.55 42.69 42853.44 47810.60 2014-12-23 11:51:28.000 357 21199.42 42.80 42853.38 47810.53 2014-12-23 11:51:29.000 357 21199.31 42.93 42853.37 47810.43 2014-12-23 11:51:30.000 357 21199.18 43.06 42853.35 47810.37 2014-12-23 11:51:31.000 357 21199.06 43.12 42853.28 47810.25 2014-12-23 11:51:32.000 357 21198.97 43.14 42853.29 47810.14 2014-12-23 11:51:33.000 357 21198.87 43.16 42853.30 47810.09 2014-12-23 11:51:34.000 357 21198.80 43.21 42853.28 47810.07 2014-12-23 11:51:35.000 357 21198.74 43.30 42853.26 47810.02 2014-12-23 11:51:36.000 357 21198.61 43.39 42853.23 47809.96 2014-12-23 11:51:37.000 357 21198.48 43.49 42853.21 47809.92 2014-12-23 11:51:38.000 357 21198.31 43.61 42853.16 47809.83 2014-12-23 11:51:39.000 357 21198.17 43.70 42853.14 47809.73 2014-12-23 11:51:40.000 357 21198.04 43.75 42853.11 47809.62 2014-12-23 11:51:41.000 357 21197.94 43.83 42853.09 47809.59 2014-12-23 11:51:42.000 357 21197.85 43.84 42853.08 47809.48 2014-12-23 11:51:43.000 357 21197.77 43.84 42853.10 47809.46 2014-12-23 11:51:44.000 357 21197.73 43.85 42853.14 47809.43 2014-12-23 11:51:45.000 357 21197.69 43.88 42853.15 47809.44 2014-12-23 11:51:46.000 357 21197.66 43.91 42853.18 47809.44 2014-12-23 11:51:47.000 357 21197.64 43.91 42853.16 47809.42 2014-12-23 11:51:48.000 357 21197.62 43.90 42853.21 47809.44 2014-12-23 11:51:49.000 357 21197.62 43.88 42853.24 47809.44 2014-12-23 11:51:50.000 357 21197.61 43.89 42853.24 47809.46 2014-12-23 11:51:51.000 357 21197.60 43.90 42853.25 47809.44 2014-12-23 11:51:52.000 357 21197.60 43.92 42853.23 47809.49 2014-12-23 11:51:53.000 357 21197.58 43.94 42853.23 47809.50 2014-12-23 11:51:54.000 357 21197.56 43.93 42853.26 47809.47 2014-12-23 11:51:55.000 357 21197.57 43.94 42853.25 47809.50 2014-12-23 11:51:56.000 357 21197.56 43.92 42853.27 47809.47 2014-12-23 11:51:57.000 357 21197.55 43.88 42853.25 47809.44 2014-12-23 11:51:58.000 357 21197.51 43.85 42853.28 47809.47 2014-12-23 11:51:59.000 357 21197.49 43.79 42853.27 47809.43 2014-12-23 11:52:00.000 357 21197.42 43.73 42853.23 47809.42 2014-12-23 11:52:01.000 357 21197.39 43.65 42853.25 47809.39 2014-12-23 11:52:02.000 357 21197.38 43.59 42853.25 47809.38 2014-12-23 11:52:03.000 357 21197.34 43.53 42853.24 47809.38 2014-12-23 11:52:04.000 357 21197.33 43.47 42853.25 47809.40 2014-12-23 11:52:05.000 357 21197.31 43.40 42853.26 47809.38 2014-12-23 11:52:06.000 357 21197.29 43.34 42853.26 47809.38 2014-12-23 11:52:07.000 357 21197.26 43.26 42853.29 47809.37 2014-12-23 11:52:08.000 357 21197.22 43.20 42853.32 47809.39 2014-12-23 11:52:09.000 357 21197.20 43.16 42853.32 47809.40 2014-12-23 11:52:10.000 357 21197.19 43.09 42853.33 47809.38 2014-12-23 11:52:11.000 357 21197.17 43.04 42853.39 47809.41 2014-12-23 11:52:12.000 357 21197.17 43.01 42853.42 47809.44 2014-12-23 11:52:13.000 357 21197.17 43.00 42853.43 47809.41 2014-12-23 11:52:14.000 357 21197.19 42.94 42853.41 47809.43 2014-12-23 11:52:15.000 357 21197.19 42.89 42853.43 47809.45 2014-12-23 11:52:16.000 357 21197.18 42.83 42853.45 47809.44 2014-12-23 11:52:17.000 357 21197.19 42.77 42853.46 47809.45 2014-12-23 11:52:18.000 357 21197.21 42.73 42853.46 47809.45 2014-12-23 11:52:19.000 357 21197.21 42.68 42853.44 47809.48 2014-12-23 11:52:20.000 357 21197.17 42.68 42853.43 47809.46 2014-12-23 11:52:21.000 357 21197.17 42.69 42853.39 47809.46 2014-12-23 11:52:22.000 357 21197.18 42.69 42853.37 47809.46 2014-12-23 11:52:23.000 357 21197.18 42.70 42853.36 47809.42 2014-12-23 11:52:24.000 357 21197.12 42.66 42853.37 47809.41 2014-12-23 11:52:25.000 357 21197.11 42.62 42853.36 47809.36 2014-12-23 11:52:26.000 357 21197.11 42.59 42853.33 47809.33 2014-12-23 11:52:27.000 357 21197.08 42.59 42853.29 47809.31 2014-12-23 11:52:28.000 357 21197.07 42.59 42853.28 47809.25 2014-12-23 11:52:29.000 357 21197.08 42.50 42853.24 47809.22 2014-12-23 11:52:30.000 357 21197.12 42.46 42853.24 47809.24 2014-12-23 11:52:31.000 357 21197.18 42.40 42853.28 47809.23 2014-12-23 11:52:32.000 357 21197.22 42.35 42853.27 47809.26 2014-12-23 11:52:33.000 357 21197.30 42.32 42853.27 47809.32 2014-12-23 11:52:34.000 357 21197.41 42.27 42853.30 47809.36 2014-12-23 11:52:35.000 357 21197.47 42.25 42853.34 47809.40 2014-12-23 11:52:36.000 357 21197.55 42.23 42853.30 47809.45 2014-12-23 11:52:37.000 357 21197.62 42.18 42853.31 47809.48 2014-12-23 11:52:38.000 357 21197.64 42.12 42853.37 47809.53 2014-12-23 11:52:39.000 357 21197.68 42.08 42853.38 47809.56 2014-12-23 11:52:40.000 357 21197.71 42.03 42853.39 47809.61 2014-12-23 11:52:41.000 357 21197.72 42.02 42853.40 47809.64 2014-12-23 11:52:42.000 357 21197.75 42.01 42853.41 47809.70 2014-12-23 11:52:43.000 357 21197.77 41.98 42853.46 47809.70 2014-12-23 11:52:44.000 357 21197.84 41.97 42853.48 47809.74 2014-12-23 11:52:45.000 357 21197.88 41.99 42853.50 47809.77 2014-12-23 11:52:46.000 357 21197.93 42.02 42853.49 47809.81 2014-12-23 11:52:47.000 357 21197.96 42.03 42853.49 47809.85 2014-12-23 11:52:48.000 357 21198.00 42.02 42853.47 47809.85 2014-12-23 11:52:49.000 357 21198.06 42.01 42853.50 47809.86 2014-12-23 11:52:50.000 357 21198.11 42.00 42853.49 47809.89 2014-12-23 11:52:51.000 357 21198.14 41.97 42853.48 47809.90 2014-12-23 11:52:52.000 357 21198.15 41.98 42853.47 47809.91 2014-12-23 11:52:53.000 357 21198.15 41.96 42853.46 47809.93 2014-12-23 11:52:54.000 357 21198.17 41.95 42853.47 47809.93 2014-12-23 11:52:55.000 357 21198.19 41.93 42853.48 47809.96 2014-12-23 11:52:56.000 357 21198.21 41.92 42853.51 47809.96 2014-12-23 11:52:57.000 357 21198.21 41.94 42853.51 47809.95 2014-12-23 11:52:58.000 357 21198.24 41.92 42853.45 47809.96 2014-12-23 11:52:59.000 357 21198.26 41.90 42853.44 47809.95 2014-12-23 11:53:00.000 357 21198.31 41.91 42853.45 47809.96 2014-12-23 11:53:01.000 357 21198.35 41.90 42853.41 47809.95 2014-12-23 11:53:02.000 357 21198.34 41.86 42853.40 47809.94 2014-12-23 11:53:03.000 357 21198.36 41.87 42853.37 47809.93 2014-12-23 11:53:04.000 357 21198.34 41.85 42853.37 47809.92 2014-12-23 11:53:05.000 357 21198.32 41.82 42853.36 47809.87 2014-12-23 11:53:06.000 357 21198.28 41.84 42853.35 47809.90 2014-12-23 11:53:07.000 357 21198.27 41.81 42853.35 47809.86 2014-12-23 11:53:08.000 357 21198.24 41.82 42853.33 47809.83 2014-12-23 11:53:09.000 357 21198.20 41.83 42853.30 47809.84 2014-12-23 11:53:10.000 357 21198.18 41.80 42853.31 47809.79 2014-12-23 11:53:11.000 357 21198.13 41.82 42853.30 47809.80 2014-12-23 11:53:12.000 357 21198.07 41.83 42853.31 47809.78 2014-12-23 11:53:13.000 357 21197.99 41.87 42853.29 47809.72 2014-12-23 11:53:14.000 357 21197.89 41.93 42853.27 47809.68 2014-12-23 11:53:15.000 357 21197.77 42.01 42853.23 47809.59 2014-12-23 11:53:16.000 357 21197.72 42.04 42853.22 47809.49 2014-12-23 11:53:17.000 357 21197.66 42.03 42853.21 47809.47 2014-12-23 11:53:18.000 357 21197.61 42.05 42853.20 47809.45 2014-12-23 11:53:19.000 357 21197.58 42.11 42853.23 47809.39 2014-12-23 11:53:20.000 357 21197.52 42.13 42853.19 47809.41 2014-12-23 11:53:21.000 357 21197.47 42.19 42853.19 47809.39 2014-12-23 11:53:22.000 357 21197.45 42.23 42853.19 47809.37 2014-12-23 11:53:23.000 357 21197.42 42.27 42853.16 47809.35 2014-12-23 11:53:24.000 357 21197.39 42.30 42853.16 47809.33 2014-12-23 11:53:25.000 357 21197.35 42.35 42853.19 47809.31 2014-12-23 11:53:26.000 357 21197.33 42.44 42853.12 47809.24 2014-12-23 11:53:27.000 357 21197.24 42.54 42853.06 47809.23 2014-12-23 11:53:28.000 357 21197.22 42.63 42853.05 47809.16 2014-12-23 11:53:29.000 357 21197.17 42.72 42852.97 47809.09 2014-12-23 11:53:30.000 357 21197.13 42.78 42852.93 47809.04 2014-12-23 11:53:31.000 357 21197.12 42.85 42852.92 47809.00 2014-12-23 11:53:32.000 357 21197.12 42.91 42852.87 47808.96 2014-12-23 11:53:33.000 357 21197.07 43.06 42852.80 47808.90 2014-12-23 11:53:34.000 357 21197.02 43.20 42852.73 47808.82 2014-12-23 11:53:35.000 357 21196.97 43.27 42852.64 47808.71 2014-12-23 11:53:36.000 357 21196.98 43.24 42852.58 47808.63 2014-12-23 11:53:37.000 357 21197.02 43.20 42852.53 47808.58 2014-12-23 11:53:38.000 357 21197.02 43.18 42852.56 47808.59 2014-12-23 11:53:39.000 357 21196.97 43.20 42852.60 47808.60 2014-12-23 11:53:40.000 357 21196.92 43.28 42852.54 47808.60 2014-12-23 11:53:41.000 357 21196.78 43.42 42852.49 47808.51 2014-12-23 11:53:42.000 357 21196.71 43.52 42852.44 47808.45 2014-12-23 11:53:43.000 357 21196.66 43.54 42852.39 47808.35 2014-12-23 11:53:44.000 357 21196.62 43.51 42852.36 47808.27 2014-12-23 11:53:45.000 357 21196.59 43.46 42852.38 47808.26 2014-12-23 11:53:46.000 357 21196.62 43.39 42852.41 47808.25 2014-12-23 11:53:47.000 357 21196.60 43.36 42852.44 47808.30 2014-12-23 11:53:48.000 357 21196.58 43.38 42852.49 47808.32 2014-12-23 11:53:49.000 357 21196.57 43.41 42852.55 47808.37 2014-12-23 11:53:50.000 357 21196.50 43.41 42852.58 47808.37 2014-12-23 11:53:51.000 357 21196.46 43.42 42852.62 47808.37 2014-12-23 11:53:52.000 357 21196.41 43.42 42852.61 47808.38 2014-12-23 11:53:53.000 357 21196.42 43.41 42852.61 47808.39 2014-12-23 11:53:54.000 357 21196.38 43.40 42852.64 47808.40 2014-12-23 11:53:55.000 357 21196.35 43.39 42852.69 47808.45 2014-12-23 11:53:56.000 357 21196.35 43.38 42852.74 47808.46 2014-12-23 11:53:57.000 357 21196.30 43.38 42852.79 47808.51 2014-12-23 11:53:58.000 357 21196.28 43.41 42852.85 47808.51 2014-12-23 11:53:59.000 357 21196.25 43.47 42852.84 47808.49 2014-12-23 11:54:00.000 357 21196.24 43.51 42852.83 47808.51 2014-12-23 11:54:01.000 357 21196.25 43.55 42852.80 47808.52 2014-12-23 11:54:02.000 357 21196.29 43.57 42852.81 47808.52 2014-12-23 11:54:03.000 357 21196.33 43.58 42852.86 47808.55 2014-12-23 11:54:04.000 357 21196.36 43.57 42852.88 47808.57 2014-12-23 11:54:05.000 357 21196.41 43.55 42852.90 47808.59 2014-12-23 11:54:06.000 357 21196.45 43.54 42852.92 47808.65 2014-12-23 11:54:07.000 357 21196.49 43.53 42852.93 47808.68 2014-12-23 11:54:08.000 357 21196.54 43.48 42852.95 47808.75 2014-12-23 11:54:09.000 357 21196.57 43.45 42852.96 47808.74 2014-12-23 11:54:10.000 357 21196.60 43.46 42852.96 47808.80 2014-12-23 11:54:11.000 357 21196.64 43.47 42852.96 47808.82 2014-12-23 11:54:12.000 357 21196.65 43.48 42852.97 47808.82 2014-12-23 11:54:13.000 357 21196.64 43.50 42852.99 47808.83 2014-12-23 11:54:14.000 357 21196.68 43.52 42852.98 47808.83 2014-12-23 11:54:15.000 357 21196.72 43.57 42852.96 47808.82 2014-12-23 11:54:16.000 357 21196.72 43.61 42852.93 47808.81 2014-12-23 11:54:17.000 357 21196.72 43.66 42852.93 47808.82 2014-12-23 11:54:18.000 357 21196.73 43.68 42852.95 47808.82 2014-12-23 11:54:19.000 357 21196.71 43.72 42852.97 47808.82 2014-12-23 11:54:20.000 357 21196.68 43.75 42852.98 47808.83 2014-12-23 11:54:21.000 357 21196.71 43.75 42852.96 47808.85 2014-12-23 11:54:22.000 357 21196.75 43.76 42852.97 47808.84 2014-12-23 11:54:23.000 357 21196.77 43.75 42852.99 47808.88 2014-12-23 11:54:24.000 357 21196.75 43.74 42853.01 47808.89 2014-12-23 11:54:25.000 357 21196.76 43.74 42852.98 47808.93 2014-12-23 11:54:26.000 357 21196.77 43.74 42853.01 47808.91 2014-12-23 11:54:27.000 357 21196.77 43.72 42853.01 47808.91 2014-12-23 11:54:28.000 357 21196.74 43.72 42853.02 47808.91 2014-12-23 11:54:29.000 357 21196.75 43.73 42853.06 47808.91 2014-12-23 11:54:30.000 357 21196.74 43.69 42853.03 47808.91 2014-12-23 11:54:31.000 357 21196.75 43.68 42853.01 47808.91 2014-12-23 11:54:32.000 357 21196.74 43.69 42853.02 47808.92 2014-12-23 11:54:33.000 357 21196.74 43.67 42853.04 47808.87 2014-12-23 11:54:34.000 357 21196.74 43.65 42853.08 47808.89 2014-12-23 11:54:35.000 357 21196.73 43.63 42853.04 47808.87 2014-12-23 11:54:36.000 357 21196.72 43.62 42853.04 47808.87 2014-12-23 11:54:37.000 357 21196.73 43.59 42853.02 47808.86 2014-12-23 11:54:38.000 357 21196.71 43.58 42853.01 47808.85 2014-12-23 11:54:39.000 357 21196.69 43.58 42853.01 47808.88 2014-12-23 11:54:40.000 357 21196.68 43.56 42853.01 47808.86 2014-12-23 11:54:41.000 357 21196.68 43.53 42853.02 47808.86 2014-12-23 11:54:42.000 357 21196.65 43.49 42853.05 47808.85 2014-12-23 11:54:43.000 357 21196.59 43.45 42853.04 47808.85 2014-12-23 11:54:44.000 357 21196.55 43.44 42853.02 47808.85 2014-12-23 11:54:45.000 357 21196.52 43.42 42853.05 47808.82 2014-12-23 11:54:46.000 357 21196.48 43.39 42853.04 47808.83 2014-12-23 11:54:47.000 357 21196.39 43.39 42853.07 47808.79 2014-12-23 11:54:48.000 357 21196.33 43.41 42853.05 47808.76 2014-12-23 11:54:49.000 357 21196.28 43.42 42853.03 47808.70 2014-12-23 11:54:50.000 357 21196.24 43.39 42853.00 47808.68 2014-12-23 11:54:51.000 357 21196.18 43.35 42852.99 47808.64 2014-12-23 11:54:52.000 357 21196.14 43.33 42853.02 47808.61 2014-12-23 11:54:53.000 357 21196.07 43.33 42853.02 47808.61 2014-12-23 11:54:54.000 357 21196.06 43.31 42853.03 47808.59 2014-12-23 11:54:55.000 357 21196.01 43.28 42853.04 47808.58 2014-12-23 11:54:56.000 357 21196.01 43.24 42853.03 47808.57 2014-12-23 11:54:57.000 357 21195.97 43.22 42853.03 47808.57 2014-12-23 11:54:58.000 357 21195.96 43.20 42853.03 47808.54 2014-12-23 11:54:59.000 357 21195.94 43.19 42853.01 47808.56 2014-12-23 11:55:00.000 357 21195.89 43.24 42853.03 47808.52 2014-12-23 11:55:01.000 357 21195.85 43.28 42853.04 47808.50 2014-12-23 11:55:02.000 357 21195.79 43.33 42852.96 47808.44 2014-12-23 11:55:03.000 357 21195.74 43.35 42852.96 47808.41 2014-12-23 11:55:04.000 357 21195.73 43.35 42852.93 47808.37 2014-12-23 11:55:05.000 357 21195.75 43.35 42852.92 47808.36 2014-12-23 11:55:06.000 357 21195.75 43.34 42852.93 47808.39 2014-12-23 11:55:07.000 357 21195.75 43.29 42852.95 47808.38 2014-12-23 11:55:08.000 357 21195.75 43.28 42852.96 47808.41 2014-12-23 11:55:09.000 357 21195.75 43.28 42852.99 47808.44 2014-12-23 11:55:10.000 357 21195.80 43.23 42853.02 47808.46 2014-12-23 11:55:11.000 357 21195.81 43.21 42853.01 47808.48 2014-12-23 11:55:12.000 357 21195.82 43.16 42853.05 47808.52 2014-12-23 11:55:13.000 357 21195.83 43.13 42853.11 47808.56 2014-12-23 11:55:14.000 357 21195.87 43.10 42853.11 47808.58 2014-12-23 11:55:15.000 357 21195.91 43.05 42853.13 47808.61 2014-12-23 11:55:16.000 357 21195.94 43.04 42853.13 47808.62 2014-12-23 11:55:17.000 357 21195.90 43.02 42853.16 47808.64 2014-12-23 11:55:18.000 357 21195.90 42.98 42853.19 47808.65 2014-12-23 11:55:19.000 357 21195.89 42.94 42853.20 47808.69 2014-12-23 11:55:20.000 357 21195.87 42.92 42853.27 47808.70 2014-12-23 11:55:21.000 357 21195.85 42.91 42853.29 47808.74 2014-12-23 11:55:22.000 357 21195.82 42.92 42853.32 47808.76 2014-12-23 11:55:23.000 357 21195.83 42.92 42853.32 47808.77 2014-12-23 11:55:24.000 357 21195.80 42.90 42853.36 47808.77 2014-12-23 11:55:25.000 357 21195.79 42.90 42853.32 47808.80 2014-12-23 11:55:26.000 357 21195.77 42.86 42853.35 47808.78 2014-12-23 11:55:27.000 357 21195.77 42.86 42853.36 47808.78 2014-12-23 11:55:28.000 357 21195.74 42.83 42853.40 47808.80 2014-12-23 11:55:29.000 357 21195.74 42.79 42853.42 47808.78 2014-12-23 11:55:30.000 357 21195.71 42.78 42853.39 47808.80 2014-12-23 11:55:31.000 357 21195.69 42.77 42853.38 47808.78 2014-12-23 11:55:32.000 357 21195.65 42.73 42853.36 47808.79 2014-12-23 11:55:33.000 357 21195.62 42.73 42853.35 47808.76 2014-12-23 11:55:34.000 357 21195.61 42.73 42853.31 47808.72 2014-12-23 11:55:35.000 357 21195.62 42.71 42853.30 47808.67 2014-12-23 11:55:36.000 357 21195.62 42.66 42853.30 47808.68 2014-12-23 11:55:37.000 357 21195.63 42.63 42853.31 47808.64 2014-12-23 11:55:38.000 357 21195.63 42.59 42853.27 47808.62 2014-12-23 11:55:39.000 357 21195.62 42.56 42853.24 47808.65 2014-12-23 11:55:40.000 357 21195.62 42.51 42853.23 47808.62 2014-12-23 11:55:41.000 357 21195.62 42.45 42853.25 47808.59 2014-12-23 11:55:42.000 357 21195.63 42.40 42853.23 47808.61 2014-12-23 11:55:43.000 357 21195.61 42.38 42853.24 47808.59 2014-12-23 11:55:44.000 357 21195.62 42.36 42853.27 47808.59 2014-12-23 11:55:45.000 357 21195.68 42.31 42853.25 47808.61 2014-12-23 11:55:46.000 357 21195.70 42.25 42853.27 47808.64 2014-12-23 11:55:47.000 357 21195.70 42.19 42853.28 47808.65 2014-12-23 11:55:48.000 357 21195.68 42.17 42853.28 47808.68 2014-12-23 11:55:49.000 357 21195.67 42.16 42853.28 47808.68 2014-12-23 11:55:50.000 357 21195.67 42.15 42853.25 47808.67 2014-12-23 11:55:51.000 357 21195.70 42.12 42853.25 47808.69 2014-12-23 11:55:52.000 357 21195.65 42.13 42853.32 47808.66 2014-12-23 11:55:53.000 357 21195.62 42.16 42853.29 47808.67 2014-12-23 11:55:54.000 357 21195.61 42.15 42853.31 47808.66 2014-12-23 11:55:55.000 357 21195.59 42.16 42853.31 47808.65 2014-12-23 11:55:56.000 357 21195.63 42.13 42853.29 47808.64 2014-12-23 11:55:57.000 357 21195.65 42.12 42853.28 47808.65 2014-12-23 11:55:58.000 357 21195.66 42.12 42853.29 47808.65 2014-12-23 11:55:59.000 357 21195.67 42.11 42853.28 47808.64 2014-12-23 11:56:00.000 357 21195.69 42.08 42853.26 47808.64 2014-12-23 11:56:01.000 357 21195.72 42.07 42853.27 47808.67 2014-12-23 11:56:02.000 357 21195.73 42.05 42853.25 47808.65 2014-12-23 11:56:03.000 357 21195.74 42.04 42853.24 47808.66 2014-12-23 11:56:04.000 357 21195.74 42.05 42853.23 47808.65 2014-12-23 11:56:05.000 357 21195.76 42.04 42853.21 47808.64 2014-12-23 11:56:06.000 357 21195.78 42.03 42853.22 47808.67 2014-12-23 11:56:07.000 357 21195.82 42.03 42853.20 47808.67 2014-12-23 11:56:08.000 357 21195.84 42.01 42853.23 47808.67 2014-12-23 11:56:09.000 357 21195.84 42.00 42853.22 47808.68 2014-12-23 11:56:10.000 357 21195.87 41.98 42853.24 47808.69 2014-12-23 11:56:11.000 357 21195.90 41.95 42853.26 47808.73 2014-12-23 11:56:12.000 357 21195.95 41.91 42853.29 47808.75 2014-12-23 11:56:13.000 357 21196.00 41.86 42853.29 47808.75 2014-12-23 11:56:14.000 357 21195.99 41.88 42853.28 47808.81 2014-12-23 11:56:15.000 357 21195.99 41.87 42853.28 47808.78 2014-12-23 11:56:16.000 357 21196.01 41.85 42853.27 47808.80 2014-12-23 11:56:17.000 357 21196.02 41.81 42853.29 47808.82 2014-12-23 11:56:18.000 357 21196.05 41.79 42853.31 47808.82 2014-12-23 11:56:19.000 357 21196.07 41.78 42853.30 47808.84 2014-12-23 11:56:20.000 357 21196.09 41.76 42853.31 47808.84 2014-12-23 11:56:21.000 357 21196.11 41.75 42853.31 47808.88 2014-12-23 11:56:22.000 357 21196.08 41.72 42853.34 47808.88 2014-12-23 11:56:23.000 357 21196.08 41.68 42853.34 47808.90 2014-12-23 11:56:24.000 357 21196.06 41.65 42853.36 47808.90 2014-12-23 11:56:25.000 357 21196.01 41.63 42853.37 47808.91 2014-12-23 11:56:26.000 357 21196.00 41.59 42853.38 47808.90 2014-12-23 11:56:27.000 357 21195.96 41.57 42853.40 47808.90 2014-12-23 11:56:28.000 357 21195.93 41.56 42853.40 47808.89 2014-12-23 11:56:29.000 357 21195.93 41.56 42853.40 47808.91 2014-12-23 11:56:30.000 357 21195.92 41.52 42853.40 47808.89 2014-12-23 11:56:31.000 357 21195.89 41.53 42853.40 47808.85 2014-12-23 11:56:32.000 357 21195.84 41.57 42853.40 47808.86 2014-12-23 11:56:33.000 357 21195.79 41.58 42853.38 47808.82 2014-12-23 11:56:34.000 357 21195.76 41.58 42853.37 47808.80 2014-12-23 11:56:35.000 357 21195.73 41.56 42853.39 47808.79 2014-12-23 11:56:36.000 357 21195.74 41.58 42853.42 47808.76 2014-12-23 11:56:37.000 357 21195.78 41.63 42853.40 47808.78 2014-12-23 11:56:38.000 357 21195.76 41.70 42853.41 47808.79 2014-12-23 11:56:39.000 357 21195.73 41.75 42853.40 47808.78 2014-12-23 11:56:40.000 357 21195.74 41.77 42853.42 47808.79 2014-12-23 11:56:41.000 357 21195.72 41.78 42853.44 47808.78 2014-12-23 11:56:42.000 357 21195.69 41.79 42853.44 47808.78 2014-12-23 11:56:43.000 357 21195.67 41.77 42853.47 47808.79 2014-12-23 11:56:44.000 357 21195.64 41.77 42853.49 47808.80 2014-12-23 11:56:45.000 357 21195.65 41.80 42853.47 47808.81 2014-12-23 11:56:46.000 357 21195.68 41.86 42853.47 47808.80 2014-12-23 11:56:47.000 357 21195.70 41.87 42853.51 47808.84 2014-12-23 11:56:48.000 357 21195.73 41.90 42853.47 47808.81 2014-12-23 11:56:49.000 357 21195.73 41.88 42853.45 47808.81 2014-12-23 11:56:50.000 357 21195.71 41.87 42853.47 47808.80 2014-12-23 11:56:51.000 357 21195.70 41.85 42853.47 47808.80 2014-12-23 11:56:52.000 357 21195.72 41.82 42853.44 47808.81 2014-12-23 11:56:53.000 357 21195.70 41.84 42853.47 47808.82 2014-12-23 11:56:54.000 357 21195.69 41.88 42853.47 47808.79 2014-12-23 11:56:55.000 357 21195.69 41.87 42853.48 47808.77 2014-12-23 11:56:56.000 357 21195.66 41.84 42853.46 47808.77 2014-12-23 11:56:57.000 357 21195.66 41.82 42853.45 47808.79 2014-12-23 11:56:58.000 357 21195.64 41.83 42853.49 47808.80 2014-12-23 11:56:59.000 357 21195.66 41.87 42853.50 47808.80 2014-12-23 11:57:00.000 357 21195.65 41.93 42853.54 47808.81 2014-12-23 11:57:01.000 357 21195.68 41.95 42853.52 47808.84 2014-12-23 11:57:02.000 357 21195.71 41.95 42853.53 47808.80 2014-12-23 11:57:03.000 357 21195.71 41.95 42853.54 47808.87 2014-12-23 11:57:04.000 357 21195.74 41.96 42853.61 47808.88 2014-12-23 11:57:05.000 357 21195.76 41.97 42853.61 47808.91 2014-12-23 11:57:06.000 357 21195.78 41.97 42853.61 47808.94 2014-12-23 11:57:07.000 357 21195.82 41.98 42853.63 47808.98 2014-12-23 11:57:08.000 357 21195.84 41.99 42853.62 47808.99 2014-12-23 11:57:09.000 357 21195.83 41.99 42853.64 47808.98 2014-12-23 11:57:10.000 357 21195.84 41.98 42853.63 47809.02 2014-12-23 11:57:11.000 357 21195.82 41.95 42853.67 47809.01 2014-12-23 11:57:12.000 357 21195.83 41.96 42853.64 47809.01 2014-12-23 11:57:13.000 357 21195.84 41.98 42853.60 47809.05 2014-12-23 11:57:14.000 357 21195.85 41.94 42853.60 47809.08 2014-12-23 11:57:15.000 357 21195.85 41.92 42853.63 47809.06 2014-12-23 11:57:16.000 357 21195.86 41.89 42853.63 47809.08 2014-12-23 11:57:17.000 357 21195.86 41.87 42853.61 47809.07 2014-12-23 11:57:18.000 357 21195.83 41.86 42853.63 47809.10 2014-12-23 11:57:19.000 357 21195.81 41.89 42853.58 47809.06 2014-12-23 11:57:20.000 357 21195.73 41.94 42853.53 47809.02 2014-12-23 11:57:21.000 357 21195.69 41.99 42853.50 47808.92 2014-12-23 11:57:22.000 357 21195.63 42.02 42853.41 47808.87 2014-12-23 11:57:23.000 357 21195.59 42.04 42853.34 47808.76 2014-12-23 11:57:24.000 357 21195.58 42.01 42853.31 47808.70 2014-12-23 11:57:25.000 357 21195.59 41.99 42853.27 47808.67 2014-12-23 11:57:26.000 357 21195.59 41.98 42853.26 47808.65 2014-12-23 11:57:27.000 357 21195.61 41.98 42853.27 47808.65 2014-12-23 11:57:28.000 357 21195.63 41.97 42853.29 47808.68 2014-12-23 11:57:29.000 357 21195.63 41.93 42853.29 47808.68 2014-12-23 11:57:30.000 357 21195.63 41.92 42853.30 47808.68 2014-12-23 11:57:31.000 357 21195.62 41.89 42853.30 47808.69 2014-12-23 11:57:32.000 357 21195.59 41.85 42853.29 47808.69 2014-12-23 11:57:33.000 357 21195.60 41.79 42853.32 47808.72 2014-12-23 11:57:34.000 357 21195.58 41.76 42853.32 47808.72 2014-12-23 11:57:35.000 357 21195.57 41.80 42853.33 47808.71 2014-12-23 11:57:36.000 357 21195.54 41.80 42853.32 47808.68 2014-12-23 11:57:37.000 357 21195.53 41.82 42853.32 47808.68 2014-12-23 11:57:38.000 357 21195.54 41.85 42853.29 47808.65 2014-12-23 11:57:39.000 357 21195.51 41.81 42853.28 47808.62 2014-12-23 11:57:40.000 357 21195.47 41.80 42853.25 47808.61 2014-12-23 11:57:41.000 357 21195.41 41.84 42853.25 47808.56 2014-12-23 11:57:42.000 357 21195.39 41.88 42853.20 47808.53 2014-12-23 11:57:43.000 357 21195.38 41.93 42853.22 47808.52 2014-12-23 11:57:44.000 357 21195.36 41.99 42853.15 47808.44 2014-12-23 11:57:45.000 357 21195.34 42.04 42853.11 47808.41 2014-12-23 11:57:46.000 357 21195.34 42.07 42853.07 47808.36 2014-12-23 11:57:47.000 357 21195.38 42.07 42853.04 47808.34 2014-12-23 11:57:48.000 357 21195.40 42.07 42853.02 47808.35 2014-12-23 11:57:49.000 357 21195.42 42.03 42853.01 47808.35 2014-12-23 11:57:50.000 357 21195.48 41.98 42853.03 47808.36 2014-12-23 11:57:51.000 357 21195.48 41.94 42853.06 47808.36 2014-12-23 11:57:52.000 357 21195.52 41.91 42853.04 47808.41 2014-12-23 11:57:53.000 357 21195.54 41.88 42853.06 47808.42 2014-12-23 11:57:54.000 357 21195.60 41.86 42853.04 47808.43 2014-12-23 11:57:55.000 357 21195.63 41.79 42853.06 47808.45 2014-12-23 11:57:56.000 357 21195.69 41.73 42853.06 47808.47 2014-12-23 11:57:57.000 357 21195.70 41.66 42853.10 47808.52 2014-12-23 11:57:58.000 357 21195.72 41.61 42853.12 47808.54 2014-12-23 11:57:59.000 357 21195.74 41.57 42853.12 47808.56 2014-12-23 11:58:00.000 357 21195.74 41.53 42853.12 47808.57 2014-12-23 11:58:01.000 357 21195.74 41.48 42853.15 47808.58 2014-12-23 11:58:02.000 357 21195.75 41.45 42853.18 47808.61 2014-12-23 11:58:03.000 357 21195.73 41.39 42853.15 47808.61 2014-12-23 11:58:04.000 357 21195.72 41.37 42853.17 47808.63 2014-12-23 11:58:05.000 357 21195.72 41.35 42853.15 47808.61 2014-12-23 11:58:06.000 357 21195.70 41.33 42853.15 47808.61 2014-12-23 11:58:07.000 357 21195.71 41.32 42853.13 47808.56 2014-12-23 11:58:08.000 357 21195.73 41.26 42853.14 47808.57 2014-12-23 11:58:09.000 357 21195.70 41.23 42853.14 47808.57 2014-12-23 11:58:10.000 357 21195.71 41.21 42853.15 47808.56 2014-12-23 11:58:11.000 357 21195.69 41.23 42853.09 47808.56 2014-12-23 11:58:12.000 357 21195.59 41.21 42853.08 47808.54 2014-12-23 11:58:13.000 357 21195.58 41.20 42853.08 47808.51 2014-12-23 11:58:14.000 357 21195.57 41.18 42853.04 47808.47 2014-12-23 11:58:15.000 357 21195.54 41.17 42853.04 47808.46 2014-12-23 11:58:16.000 357 21195.54 41.15 42853.07 47808.42 2014-12-23 11:58:17.000 357 21195.58 41.10 42853.04 47808.43 2014-12-23 11:58:18.000 357 21195.60 41.06 42853.07 47808.43 2014-12-23 11:58:19.000 357 21195.62 41.01 42853.10 47808.46 2014-12-23 11:58:20.000 357 21195.66 40.96 42853.11 47808.48 2014-12-23 11:58:21.000 357 21195.68 40.92 42853.10 47808.52 2014-12-23 11:58:22.000 357 21195.72 40.87 42853.06 47808.54 2014-12-23 11:58:23.000 357 21195.74 40.81 42853.08 47808.55 2014-12-23 11:58:24.000 357 21195.79 40.73 42853.10 47808.56 2014-12-23 11:58:25.000 357 21195.83 40.67 42853.11 47808.58 2014-12-23 11:58:26.000 357 21195.86 40.61 42853.13 47808.60 2014-12-23 11:58:27.000 357 21195.91 40.53 42853.12 47808.65 2014-12-23 11:58:28.000 357 21195.91 40.48 42853.15 47808.64 2014-12-23 11:58:29.000 357 21195.94 40.41 42853.18 47808.68 2014-12-23 11:58:30.000 357 21195.98 40.35 42853.20 47808.71 2014-12-23 11:58:31.000 357 21196.05 40.29 42853.23 47808.76 2014-12-23 11:58:32.000 357 21196.07 40.24 42853.24 47808.77 2014-12-23 11:58:33.000 357 21196.10 40.23 42853.24 47808.82 2014-12-23 11:58:34.000 357 21196.10 40.20 42853.26 47808.82 2014-12-23 11:58:35.000 357 21196.09 40.19 42853.28 47808.87 2014-12-23 11:58:36.000 357 21196.08 40.18 42853.26 47808.87 2014-12-23 11:58:37.000 357 21196.11 40.17 42853.24 47808.88 2014-12-23 11:58:38.000 357 21196.10 40.15 42853.28 47808.86 2014-12-23 11:58:39.000 357 21196.11 40.14 42853.29 47808.88 2014-12-23 11:58:40.000 357 21196.08 40.11 42853.28 47808.87 2014-12-23 11:58:41.000 357 21196.10 40.06 42853.28 47808.87 2014-12-23 11:58:42.000 357 21196.11 40.03 42853.29 47808.88 2014-12-23 11:58:43.000 357 21196.10 40.02 42853.31 47808.90 2014-12-23 11:58:44.000 357 21196.08 40.02 42853.32 47808.91 2014-12-23 11:58:45.000 357 21196.08 40.02 42853.35 47808.94 2014-12-23 11:58:46.000 357 21196.06 40.01 42853.38 47808.95 2014-12-23 11:58:47.000 357 21196.03 39.99 42853.37 47808.94 2014-12-23 11:58:48.000 357 21196.02 39.95 42853.36 47808.95 2014-12-23 11:58:49.000 357 21196.02 39.92 42853.39 47808.93 2014-12-23 11:58:50.000 357 21196.00 39.92 42853.39 47808.96 2014-12-23 11:58:51.000 357 21195.98 39.92 42853.39 47808.94 2014-12-23 11:58:52.000 357 21195.99 39.94 42853.35 47808.95 2014-12-23 11:58:53.000 357 21196.00 39.97 42853.33 47808.94 2014-12-23 11:58:54.000 357 21196.02 39.99 42853.33 47808.93 2014-12-23 11:58:55.000 357 21196.04 39.98 42853.33 47808.95 2014-12-23 11:58:56.000 357 21196.04 39.99 42853.30 47808.93 2014-12-23 11:58:57.000 357 21196.06 39.99 42853.32 47808.92 2014-12-23 11:58:58.000 357 21196.08 40.01 42853.28 47808.89 2014-12-23 11:58:59.000 357 21196.02 40.04 42853.27 47808.88 2014-12-23 11:59:00.000 357 21195.98 40.10 42853.24 47808.87 2014-12-23 11:59:01.000 357 21195.98 40.14 42853.21 47808.81 2014-12-23 11:59:02.000 357 21195.97 40.18 42853.19 47808.77 2014-12-23 11:59:03.000 357 21195.93 40.21 42853.13 47808.74 2014-12-23 11:59:04.000 357 21195.93 40.20 42853.11 47808.70 2014-12-23 11:59:05.000 357 21195.90 40.22 42853.12 47808.68 2014-12-23 11:59:06.000 357 21195.85 40.25 42853.09 47808.66 2014-12-23 11:59:07.000 357 21195.83 40.27 42853.09 47808.61 2014-12-23 11:59:08.000 357 21195.78 40.28 42853.10 47808.59 2014-12-23 11:59:09.000 357 21195.73 40.30 42853.07 47808.54 2014-12-23 11:59:10.000 357 21195.70 40.29 42853.06 47808.54 2014-12-23 11:59:11.000 357 21195.67 40.30 42853.07 47808.52 2014-12-23 11:59:12.000 357 21195.63 40.36 42853.07 47808.47 2014-12-23 11:59:13.000 357 21195.59 40.41 42853.05 47808.47 2014-12-23 11:59:14.000 357 21195.54 40.43 42853.04 47808.43 2014-12-23 11:59:15.000 357 21195.52 40.46 42852.97 47808.40 2014-12-23 11:59:16.000 357 21195.50 40.48 42852.92 47808.37 2014-12-23 11:59:17.000 357 21195.51 40.48 42852.92 47808.33 2014-12-23 11:59:18.000 357 21195.49 40.50 42852.94 47808.34 2014-12-23 11:59:19.000 357 21195.45 40.54 42852.93 47808.32 2014-12-23 11:59:20.000 357 21195.39 40.58 42852.89 47808.30 2014-12-23 11:59:21.000 357 21195.34 40.63 42852.90 47808.28 2014-12-23 11:59:22.000 357 21195.32 40.63 42852.90 47808.25 2014-12-23 11:59:23.000 357 21195.34 40.65 42852.89 47808.23 2014-12-23 11:59:24.000 357 21195.38 40.68 42852.89 47808.22 2014-12-23 11:59:25.000 357 21195.39 40.68 42852.90 47808.22 2014-12-23 11:59:26.000 357 21195.44 40.64 42852.91 47808.27 2014-12-23 11:59:27.000 357 21195.44 40.63 42852.89 47808.27 2014-12-23 11:59:28.000 357 21195.44 40.62 42852.91 47808.30 2014-12-23 11:59:29.000 357 21195.44 40.56 42852.98 47808.30 2014-12-23 11:59:30.000 357 21195.48 40.53 42852.97 47808.33 2014-12-23 11:59:31.000 357 21195.54 40.55 42852.97 47808.34 2014-12-23 11:59:32.000 357 21195.58 40.54 42852.98 47808.37 2014-12-23 11:59:33.000 357 21195.55 40.53 42852.99 47808.38 2014-12-23 11:59:34.000 357 21195.53 40.51 42852.99 47808.37 2014-12-23 11:59:35.000 357 21195.54 40.45 42853.02 47808.39 2014-12-23 11:59:36.000 357 21195.54 40.42 42853.00 47808.40 2014-12-23 11:59:37.000 357 21195.54 40.40 42853.04 47808.42 2014-12-23 11:59:38.000 357 21195.56 40.40 42853.07 47808.43 2014-12-23 11:59:39.000 357 21195.57 40.40 42853.04 47808.44 2014-12-23 11:59:40.000 357 21195.58 40.37 42853.06 47808.44 2014-12-23 11:59:41.000 357 21195.53 40.34 42853.07 47808.44 2014-12-23 11:59:42.000 357 21195.48 40.30 42853.06 47808.43 2014-12-23 11:59:43.000 357 21195.47 40.27 42853.04 47808.42 2014-12-23 11:59:44.000 357 21195.47 40.25 42853.05 47808.41 2014-12-23 11:59:45.000 357 21195.43 40.24 42853.05 47808.44 2014-12-23 11:59:46.000 357 21195.39 40.20 42853.05 47808.38 2014-12-23 11:59:47.000 357 21195.38 40.15 42853.09 47808.40 2014-12-23 11:59:48.000 357 21195.40 40.11 42853.11 47808.38 2014-12-23 11:59:49.000 357 21195.36 40.07 42853.11 47808.39 2014-12-23 11:59:50.000 357 21195.34 40.04 42853.11 47808.41 2014-12-23 11:59:51.000 357 21195.32 40.00 42853.11 47808.38 2014-12-23 11:59:52.000 357 21195.32 39.97 42853.11 47808.40 2014-12-23 11:59:53.000 357 21195.30 39.97 42853.13 47808.39 2014-12-23 11:59:54.000 357 21195.33 39.95 42853.08 47808.41 2014-12-23 11:59:55.000 357 21195.34 39.95 42853.07 47808.39 2014-12-23 11:59:56.000 357 21195.32 39.94 42853.07 47808.39 2014-12-23 11:59:57.000 357 21195.34 39.92 42853.05 47808.38 2014-12-23 11:59:58.000 357 21195.34 39.91 42853.08 47808.36 2014-12-23 11:59:59.000 357 21195.34 39.88 42853.07 47808.36 2014-12-23 12:00:00.000 357 21195.34 39.84 42853.08 47808.34 2014-12-23 12:00:01.000 357 21195.34 39.81 42853.07 47808.38 2014-12-23 12:00:02.000 357 21195.34 39.83 42853.10 47808.37 2014-12-23 12:00:03.000 357 21195.31 39.82 42853.07 47808.38 2014-12-23 12:00:04.000 357 21195.31 39.81 42853.10 47808.36 2014-12-23 12:00:05.000 357 21195.26 39.78 42853.10 47808.36 2014-12-23 12:00:06.000 357 21195.25 39.76 42853.08 47808.31 2014-12-23 12:00:07.000 357 21195.27 39.74 42853.06 47808.33 2014-12-23 12:00:08.000 357 21195.30 39.74 42853.04 47808.33 2014-12-23 12:00:09.000 357 21195.33 39.77 42853.04 47808.33 2014-12-23 12:00:10.000 357 21195.34 39.76 42853.02 47808.31 2014-12-23 12:00:11.000 357 21195.35 39.75 42852.99 47808.30 2014-12-23 12:00:12.000 357 21195.36 39.72 42853.00 47808.31 2014-12-23 12:00:13.000 357 21195.35 39.64 42853.03 47808.31 2014-12-23 12:00:14.000 357 21195.38 39.58 42853.02 47808.32 2014-12-23 12:00:15.000 357 21195.43 39.54 42853.00 47808.33 2014-12-23 12:00:16.000 357 21195.48 39.53 42852.97 47808.33 2014-12-23 12:00:17.000 357 21195.47 39.54 42852.97 47808.31 2014-12-23 12:00:18.000 357 21195.44 39.58 42852.95 47808.30 2014-12-23 12:00:19.000 357 21195.41 39.65 42852.94 47808.28 2014-12-23 12:00:20.000 357 21195.42 39.72 42852.94 47808.26 2014-12-23 12:00:21.000 357 21195.45 39.73 42852.95 47808.26 2014-12-23 12:00:22.000 357 21195.45 39.70 42852.93 47808.26 2014-12-23 12:00:23.000 357 21195.46 39.67 42852.86 47808.25 2014-12-23 12:00:24.000 357 21195.50 39.66 42852.89 47808.27 2014-12-23 12:00:25.000 357 21195.49 39.64 42852.90 47808.27 2014-12-23 12:00:26.000 357 21195.50 39.60 42852.90 47808.30 2014-12-23 12:00:27.000 357 21195.48 39.55 42852.92 47808.29 2014-12-23 12:00:28.000 357 21195.49 39.53 42852.90 47808.30 2014-12-23 12:00:29.000 357 21195.46 39.51 42852.93 47808.27 2014-12-23 12:00:30.000 357 21195.46 39.51 42852.96 47808.29 2014-12-23 12:00:31.000 357 21195.45 39.49 42852.97 47808.30 2014-12-23 12:00:32.000 357 21195.45 39.49 42852.94 47808.30 2014-12-23 12:00:33.000 357 21195.44 39.49 42852.96 47808.30 2014-12-23 12:00:34.000 357 21195.39 39.53 42852.97 47808.28 2014-12-23 12:00:35.000 357 21195.34 39.59 42852.92 47808.26 2014-12-23 12:00:36.000 357 21195.30 39.65 42852.91 47808.25 2014-12-23 12:00:37.000 357 21195.27 39.70 42852.88 47808.21 2014-12-23 12:00:38.000 357 21195.25 39.75 42852.86 47808.15 2014-12-23 12:00:39.000 357 21195.24 39.76 42852.79 47808.14 2014-12-23 12:00:40.000 357 21195.20 39.81 42852.77 47808.08 2014-12-23 12:00:41.000 357 21195.20 39.85 42852.75 47808.03 2014-12-23 12:00:42.000 357 21195.19 39.89 42852.71 47808.02 2014-12-23 12:00:43.000 357 21195.16 39.91 42852.72 47807.98 2014-12-23 12:00:44.000 357 21195.13 39.93 42852.70 47807.95 2014-12-23 12:00:45.000 357 21195.12 39.93 42852.70 47807.96 2014-12-23 12:00:46.000 357 21195.16 39.94 42852.72 47807.94 2014-12-23 12:00:47.000 357 21195.19 39.96 42852.71 47807.95 2014-12-23 12:00:48.000 357 21195.21 39.98 42852.68 47807.95 2014-12-23 12:00:49.000 357 21195.19 40.00 42852.71 47807.98 2014-12-23 12:00:50.000 357 21195.15 40.03 42852.70 47807.98 2014-12-23 12:00:51.000 357 21195.18 40.07 42852.70 47807.98 2014-12-23 12:00:52.000 357 21195.17 40.12 42852.70 47807.96 2014-12-23 12:00:53.000 357 21195.18 40.12 42852.70 47807.97 2014-12-23 12:00:54.000 357 21195.18 40.17 42852.71 47807.96 2014-12-23 12:00:55.000 357 21195.20 40.24 42852.70 47807.95 2014-12-23 12:00:56.000 357 21195.21 40.26 42852.69 47807.96 2014-12-23 12:00:57.000 357 21195.19 40.29 42852.67 47807.95 2014-12-23 12:00:58.000 357 21195.18 40.33 42852.67 47807.96 2014-12-23 12:00:59.000 357 21195.18 40.37 42852.66 47807.97 2014-12-23 12:01:00.000 357 21195.19 40.38 42852.62 47807.94 2014-12-23 12:01:01.000 357 21195.20 40.42 42852.60 47807.94 2014-12-23 12:01:02.000 357 21195.24 40.45 42852.61 47807.94 2014-12-23 12:01:03.000 357 21195.26 40.48 42852.61 47807.95 2014-12-23 12:01:04.000 357 21195.32 40.50 42852.61 47807.94 2014-12-23 12:01:05.000 357 21195.33 40.52 42852.57 47807.95 2014-12-23 12:01:06.000 357 21195.35 40.54 42852.59 47807.93 2014-12-23 12:01:07.000 357 21195.37 40.55 42852.58 47807.95 2014-12-23 12:01:08.000 357 21195.40 40.55 42852.61 47807.96 2014-12-23 12:01:09.000 357 21195.45 40.56 42852.63 47807.99 2014-12-23 12:01:10.000 357 21195.49 40.57 42852.59 47808.01 2014-12-23 12:01:11.000 357 21195.57 40.59 42852.61 47808.06 2014-12-23 12:01:12.000 357 21195.60 40.61 42852.61 47808.04 2014-12-23 12:01:13.000 357 21195.65 40.64 42852.63 47808.09 2014-12-23 12:01:14.000 357 21195.66 40.68 42852.63 47808.09 2014-12-23 12:01:15.000 357 21195.72 40.73 42852.62 47808.10 2014-12-23 12:01:16.000 357 21195.77 40.74 42852.62 47808.11 2014-12-23 12:01:17.000 357 21195.78 40.77 42852.63 47808.12 2014-12-23 12:01:18.000 357 21195.79 40.75 42852.62 47808.13 2014-12-23 12:01:19.000 357 21195.81 40.74 42852.60 47808.17 2014-12-23 12:01:20.000 357 21195.85 40.73 42852.60 47808.18 2014-12-23 12:01:21.000 357 21195.86 40.74 42852.62 47808.19 2014-12-23 12:01:22.000 357 21195.87 40.74 42852.62 47808.19 2014-12-23 12:01:23.000 357 21195.88 40.73 42852.63 47808.23 2014-12-23 12:01:24.000 357 21195.90 40.74 42852.62 47808.21 2014-12-23 12:01:25.000 357 21195.89 40.78 42852.62 47808.22 2014-12-23 12:01:26.000 357 21195.90 40.80 42852.65 47808.21 2014-12-23 12:01:27.000 357 21195.89 40.78 42852.63 47808.22 2014-12-23 12:01:28.000 357 21195.89 40.74 42852.60 47808.22 2014-12-23 12:01:29.000 357 21195.90 40.74 42852.64 47808.22 2014-12-23 12:01:30.000 357 21195.90 40.70 42852.66 47808.22 2014-12-23 12:01:31.000 357 21195.93 40.70 42852.65 47808.26 2014-12-23 12:01:32.000 357 21195.95 40.72 42852.67 47808.25 2014-12-23 12:01:33.000 357 21195.95 40.75 42852.65 47808.26 2014-12-23 12:01:34.000 357 21195.98 40.76 42852.65 47808.26 2014-12-23 12:01:35.000 357 21196.02 40.71 42852.65 47808.25 2014-12-23 12:01:36.000 357 21196.07 40.69 42852.66 47808.31 2014-12-23 12:01:37.000 357 21196.12 40.64 42852.67 47808.29 2014-12-23 12:01:38.000 357 21196.12 40.60 42852.67 47808.32 2014-12-23 12:01:39.000 357 21196.15 40.55 42852.66 47808.34 2014-12-23 12:01:40.000 357 21196.15 40.54 42852.67 47808.38 2014-12-23 12:01:41.000 357 21196.17 40.52 42852.69 47808.38 2014-12-23 12:01:42.000 357 21196.22 40.52 42852.69 47808.42 2014-12-23 12:01:43.000 357 21196.24 40.46 42852.71 47808.44 2014-12-23 12:01:44.000 357 21196.26 40.45 42852.74 47808.43 2014-12-23 12:01:45.000 357 21196.26 40.44 42852.76 47808.49 2014-12-23 12:01:46.000 357 21196.30 40.41 42852.76 47808.51 2014-12-23 12:01:47.000 357 21196.34 40.39 42852.79 47808.52 2014-12-23 12:01:48.000 357 21196.36 40.36 42852.78 47808.54 2014-12-23 12:01:49.000 357 21196.41 40.34 42852.81 47808.59 2014-12-23 12:01:50.000 357 21196.43 40.29 42852.80 47808.59 2014-12-23 12:01:51.000 357 21196.44 40.29 42852.82 47808.64 2014-12-23 12:01:52.000 357 21196.48 40.28 42852.82 47808.65 2014-12-23 12:01:53.000 357 21196.52 40.26 42852.85 47808.66 2014-12-23 12:01:54.000 357 21196.56 40.26 42852.88 47808.73 2014-12-23 12:01:55.000 357 21196.58 40.22 42852.93 47808.74 2014-12-23 12:01:56.000 357 21196.59 40.23 42852.91 47808.77 2014-12-23 12:01:57.000 357 21196.66 40.22 42852.92 47808.79 2014-12-23 12:01:58.000 357 21196.68 40.17 42852.95 47808.81 2014-12-23 12:01:59.000 357 21196.70 40.13 42852.96 47808.85 2014-12-23 12:02:00.000 357 21196.74 40.10 42852.98 47808.88 2014-12-23 12:02:01.000 357 21196.77 40.04 42852.99 47808.90 2014-12-23 12:02:02.000 357 21196.81 39.99 42853.01 47808.94 2014-12-23 12:02:03.000 357 21196.83 39.96 42853.02 47808.94 2014-12-23 12:02:04.000 357 21196.88 39.94 42853.02 47808.97 2014-12-23 12:02:05.000 357 21196.92 39.92 42853.03 47808.99 2014-12-23 12:02:06.000 357 21196.98 39.90 42853.05 47809.02 2014-12-23 12:02:07.000 357 21197.00 39.85 42853.08 47809.05 2014-12-23 12:02:08.000 357 21197.04 39.83 42853.06 47809.06 2014-12-23 12:02:09.000 357 21197.09 39.81 42853.07 47809.10 2014-12-23 12:02:10.000 357 21197.11 39.76 42853.10 47809.12 2014-12-23 12:02:11.000 357 21197.18 39.72 42853.13 47809.18 2014-12-23 12:02:12.000 357 21197.19 39.71 42853.15 47809.20 2014-12-23 12:02:13.000 357 21197.20 39.71 42853.16 47809.21 2014-12-23 12:02:14.000 357 21197.19 39.71 42853.14 47809.22 2014-12-23 12:02:15.000 357 21197.18 39.70 42853.11 47809.22 2014-12-23 12:02:16.000 357 21197.20 39.72 42853.11 47809.21 2014-12-23 12:02:17.000 357 21197.21 39.71 42853.12 47809.21 2014-12-23 12:02:18.000 357 21197.25 39.70 42853.10 47809.21 2014-12-23 12:02:19.000 357 21197.24 39.74 42853.09 47809.25 2014-12-23 12:02:20.000 357 21197.24 39.74 42853.11 47809.21 2014-12-23 12:02:21.000 357 21197.25 39.70 42853.09 47809.21 2014-12-23 12:02:22.000 357 21197.28 39.69 42853.09 47809.23 2014-12-23 12:02:23.000 357 21197.28 39.70 42853.07 47809.24 2014-12-23 12:02:24.000 357 21197.27 39.72 42853.07 47809.22 2014-12-23 12:02:25.000 357 21197.22 39.76 42853.03 47809.22 2014-12-23 12:02:26.000 357 21197.20 39.78 42852.99 47809.13 2014-12-23 12:02:27.000 357 21197.20 39.79 42852.97 47809.12 2014-12-23 12:02:28.000 357 21197.17 39.81 42852.94 47809.10 2014-12-23 12:02:29.000 357 21197.21 39.79 42852.94 47809.07 2014-12-23 12:02:30.000 357 21197.22 39.77 42852.92 47809.08 2014-12-23 12:02:31.000 357 21197.26 39.75 42852.90 47809.07 2014-12-23 12:02:32.000 357 21197.25 39.72 42852.92 47809.09 2014-12-23 12:02:33.000 357 21197.28 39.70 42852.88 47809.07 2014-12-23 12:02:34.000 357 21197.28 39.71 42852.89 47809.08 2014-12-23 12:02:35.000 357 21197.30 39.71 42852.87 47809.05 2014-12-23 12:02:36.000 357 21197.34 39.70 42852.86 47809.06 2014-12-23 12:02:37.000 357 21197.38 39.69 42852.86 47809.07 2014-12-23 12:02:38.000 357 21197.40 39.62 42852.91 47809.08 2014-12-23 12:02:39.000 357 21197.41 39.58 42852.91 47809.10 2014-12-23 12:02:40.000 357 21197.47 39.54 42852.91 47809.12 2014-12-23 12:02:41.000 357 21197.47 39.59 42852.89 47809.13 2014-12-23 12:02:42.000 357 21197.48 39.61 42852.86 47809.13 2014-12-23 12:02:43.000 357 21197.44 39.60 42852.87 47809.11 2014-12-23 12:02:44.000 357 21197.40 39.63 42852.84 47809.10 2014-12-23 12:02:45.000 357 21197.40 39.70 42852.81 47809.05 2014-12-23 12:02:46.000 357 21197.37 39.73 42852.79 47809.06 2014-12-23 12:02:47.000 357 21197.33 39.75 42852.76 47808.99 2014-12-23 12:02:48.000 357 21197.31 39.73 42852.74 47808.99 2014-12-23 12:02:49.000 357 21197.31 39.73 42852.73 47808.95 2014-12-23 12:02:50.000 357 21197.29 39.75 42852.75 47808.97 2014-12-23 12:02:51.000 357 21197.32 39.75 42852.73 47808.95 2014-12-23 12:02:52.000 357 21197.30 39.75 42852.72 47808.94 2014-12-23 12:02:53.000 357 21197.31 39.74 42852.76 47808.92 2014-12-23 12:02:54.000 357 21197.31 39.73 42852.76 47808.95 2014-12-23 12:02:55.000 357 21197.31 39.71 42852.72 47808.98 2014-12-23 12:02:56.000 357 21197.29 39.69 42852.74 47808.96 2014-12-23 12:02:57.000 357 21197.31 39.72 42852.77 47808.96 2014-12-23 12:02:58.000 357 21197.32 39.71 42852.81 47809.01 2014-12-23 12:02:59.000 357 21197.30 39.73 42852.76 47808.98 2014-12-23 12:03:00.000 357 21197.25 39.72 42852.74 47808.98 2014-12-23 12:03:01.000 357 21197.23 39.70 42852.76 47808.97 2014-12-23 12:03:02.000 357 21197.22 39.74 42852.80 47808.95 2014-12-23 12:03:03.000 357 21197.19 39.77 42852.77 47808.95 2014-12-23 12:03:04.000 357 21197.17 39.77 42852.78 47808.94 2014-12-23 12:03:05.000 357 21197.16 39.78 42852.78 47808.93 2014-12-23 12:03:06.000 357 21197.17 39.79 42852.78 47808.92 2014-12-23 12:03:07.000 357 21197.12 39.83 42852.77 47808.91 2014-12-23 12:03:08.000 357 21197.10 39.82 42852.78 47808.90 2014-12-23 12:03:09.000 357 21197.11 39.86 42852.80 47808.90 2014-12-23 12:03:10.000 357 21197.10 39.88 42852.78 47808.91 2014-12-23 12:03:11.000 357 21197.09 39.93 42852.78 47808.91 2014-12-23 12:03:12.000 357 21197.06 39.94 42852.80 47808.90 2014-12-23 12:03:13.000 357 21197.00 39.99 42852.80 47808.87 2014-12-23 12:03:14.000 357 21196.97 40.03 42852.78 47808.88 2014-12-23 12:03:15.000 357 21196.91 40.09 42852.74 47808.82 2014-12-23 12:03:16.000 357 21196.87 40.15 42852.71 47808.76 2014-12-23 12:03:17.000 357 21196.84 40.21 42852.70 47808.73 2014-12-23 12:03:18.000 357 21196.81 40.26 42852.66 47808.67 2014-12-23 12:03:19.000 357 21196.78 40.29 42852.61 47808.66 2014-12-23 12:03:20.000 357 21196.77 40.29 42852.60 47808.62 2014-12-23 12:03:21.000 357 21196.75 40.28 42852.62 47808.60 2014-12-23 12:03:22.000 357 21196.81 40.23 42852.63 47808.58 2014-12-23 12:03:23.000 357 21196.78 40.23 42852.64 47808.62 2014-12-23 12:03:24.000 357 21196.76 40.27 42852.68 47808.59 2014-12-23 12:03:25.000 357 21196.75 40.30 42852.69 47808.63 2014-12-23 12:03:26.000 357 21196.72 40.35 42852.68 47808.61 2014-12-23 12:03:27.000 357 21196.68 40.41 42852.67 47808.60 2014-12-23 12:03:28.000 357 21196.66 40.44 42852.67 47808.58 2014-12-23 12:03:29.000 357 21196.67 40.43 42852.66 47808.57 2014-12-23 12:03:30.000 357 21196.70 40.40 42852.67 47808.59 2014-12-23 12:03:31.000 357 21196.70 40.41 42852.70 47808.62 2014-12-23 12:03:32.000 357 21196.75 40.43 42852.71 47808.65 2014-12-23 12:03:33.000 357 21196.77 40.45 42852.71 47808.66 2014-12-23 12:03:34.000 357 21196.73 40.44 42852.74 47808.66 2014-12-23 12:03:35.000 357 21196.72 40.44 42852.72 47808.67 2014-12-23 12:03:36.000 357 21196.73 40.46 42852.72 47808.69 2014-12-23 12:03:37.000 357 21196.73 40.47 42852.76 47808.68 2014-12-23 12:03:38.000 357 21196.74 40.48 42852.76 47808.71 2014-12-23 12:03:39.000 357 21196.71 40.52 42852.75 47808.69 2014-12-23 12:03:40.000 357 21196.68 40.60 42852.73 47808.68 2014-12-23 12:03:41.000 357 21196.66 40.65 42852.67 47808.65 2014-12-23 12:03:42.000 357 21196.66 40.66 42852.71 47808.59 2014-12-23 12:03:43.000 357 21196.62 40.66 42852.65 47808.58 2014-12-23 12:03:44.000 357 21196.59 40.67 42852.65 47808.56 2014-12-23 12:03:45.000 357 21196.56 40.68 42852.66 47808.52 2014-12-23 12:03:46.000 357 21196.57 40.67 42852.65 47808.52 2014-12-23 12:03:47.000 357 21196.56 40.65 42852.62 47808.54 2014-12-23 12:03:48.000 357 21196.53 40.64 42852.69 47808.52 2014-12-23 12:03:49.000 357 21196.49 40.65 42852.72 47808.54 2014-12-23 12:03:50.000 357 21196.46 40.68 42852.72 47808.55 2014-12-23 12:03:51.000 357 21196.41 40.68 42852.76 47808.55 2014-12-23 12:03:52.000 357 21196.40 40.71 42852.73 47808.55 2014-12-23 12:03:53.000 357 21196.37 40.74 42852.78 47808.53 2014-12-23 12:03:54.000 357 21196.35 40.78 42852.76 47808.54 2014-12-23 12:03:55.000 357 21196.32 40.82 42852.75 47808.53 2014-12-23 12:03:56.000 357 21196.32 40.83 42852.75 47808.51 2014-12-23 12:03:57.000 357 21196.26 40.87 42852.76 47808.51 2014-12-23 12:03:58.000 357 21196.27 40.90 42852.76 47808.48 2014-12-23 12:03:59.000 357 21196.26 40.95 42852.79 47808.48 2014-12-23 12:04:00.000 357 21196.22 40.96 42852.78 47808.47 2014-12-23 12:04:01.000 357 21196.21 41.01 42852.71 47808.45 2014-12-23 12:04:02.000 357 21196.21 41.03 42852.71 47808.42 2014-12-23 12:04:03.000 357 21196.20 41.04 42852.70 47808.41 2014-12-23 12:04:04.000 357 21196.18 41.03 42852.70 47808.42 2014-12-23 12:04:05.000 357 21196.20 41.02 42852.71 47808.41 2014-12-23 12:04:06.000 357 21196.21 41.01 42852.77 47808.43 2014-12-23 12:04:07.000 357 21196.22 40.96 42852.78 47808.45 2014-12-23 12:04:08.000 357 21196.21 40.95 42852.82 47808.50 2014-12-23 12:04:09.000 357 21196.23 40.94 42852.83 47808.52 2014-12-23 12:04:10.000 357 21196.24 40.96 42852.89 47808.54 2014-12-23 12:04:11.000 357 21196.20 40.97 42852.90 47808.60 2014-12-23 12:04:12.000 357 21196.16 41.03 42852.90 47808.54 2014-12-23 12:04:13.000 357 21196.11 41.04 42852.88 47808.54 2014-12-23 12:04:14.000 357 21196.11 41.00 42852.89 47808.53 2014-12-23 12:04:15.000 357 21196.14 40.94 42852.86 47808.53 2014-12-23 12:04:16.000 357 21196.13 40.91 42852.91 47808.54 2014-12-23 12:04:17.000 357 21196.13 40.94 42852.91 47808.57 2014-12-23 12:04:18.000 357 21196.15 40.95 42852.91 47808.61 2014-12-23 12:04:19.000 357 21196.19 40.95 42852.92 47808.61 2014-12-23 12:04:20.000 357 21196.23 40.91 42852.93 47808.60 2014-12-23 12:04:21.000 357 21196.25 40.89 42852.94 47808.63 2014-12-23 12:04:22.000 357 21196.23 40.89 42852.95 47808.63 2014-12-23 12:04:23.000 357 21196.23 40.87 42852.98 47808.66 2014-12-23 12:04:24.000 357 21196.29 40.84 42852.99 47808.68 2014-12-23 12:04:25.000 357 21196.30 40.82 42852.97 47808.68 2014-12-23 12:04:26.000 357 21196.27 40.81 42853.00 47808.70 2014-12-23 12:04:27.000 357 21196.26 40.79 42853.00 47808.70 2014-12-23 12:04:28.000 357 21196.24 40.79 42853.03 47808.70 2014-12-23 12:04:29.000 357 21196.25 40.79 42853.02 47808.69 2014-12-23 12:04:30.000 357 21196.24 40.79 42853.01 47808.69 2014-12-23 12:04:31.000 357 21196.24 40.79 42853.01 47808.72 2014-12-23 12:04:32.000 357 21196.21 40.83 42853.02 47808.70 2014-12-23 12:04:33.000 357 21196.20 40.86 42853.01 47808.68 2014-12-23 12:04:34.000 357 21196.18 40.88 42853.01 47808.67 2014-12-23 12:04:35.000 357 21196.16 40.90 42853.02 47808.67 2014-12-23 12:04:36.000 357 21196.14 40.94 42853.02 47808.69 2014-12-23 12:04:37.000 357 21196.13 41.00 42853.00 47808.67 2014-12-23 12:04:38.000 357 21196.12 41.01 42853.06 47808.67 2014-12-23 12:04:39.000 357 21196.10 41.06 42853.04 47808.66 2014-12-23 12:04:40.000 357 21196.12 41.06 42853.05 47808.66 2014-12-23 12:04:41.000 357 21196.12 41.12 42853.02 47808.68 2014-12-23 12:04:42.000 357 21196.11 41.15 42853.04 47808.64 2014-12-23 12:04:43.000 357 21196.09 41.17 42853.04 47808.65 2014-12-23 12:04:44.000 357 21196.12 41.20 42853.06 47808.65 2014-12-23 12:04:45.000 357 21196.12 41.24 42853.01 47808.66 2014-12-23 12:04:46.000 357 21196.15 41.25 42852.98 47808.67 2014-12-23 12:04:47.000 357 21196.19 41.25 42853.00 47808.66 2014-12-23 12:04:48.000 357 21196.19 41.26 42853.02 47808.68 2014-12-23 12:04:49.000 357 21196.20 41.28 42852.98 47808.68 2014-12-23 12:04:50.000 357 21196.22 41.28 42852.98 47808.67 2014-12-23 12:04:51.000 357 21196.19 41.31 42852.99 47808.66 2014-12-23 12:04:52.000 357 21196.19 41.38 42852.98 47808.66 2014-12-23 12:04:53.000 357 21196.20 41.43 42852.93 47808.64 2014-12-23 12:04:54.000 357 21196.20 41.46 42852.87 47808.61 2014-12-23 12:04:55.000 357 21196.18 41.51 42852.89 47808.56 2014-12-23 12:04:56.000 357 21196.15 41.56 42852.86 47808.55 2014-12-23 12:04:57.000 357 21196.11 41.61 42852.86 47808.51 2014-12-23 12:04:58.000 357 21196.07 41.66 42852.84 47808.47 2014-12-23 12:04:59.000 357 21196.04 41.71 42852.82 47808.42 2014-12-23 12:05:00.000 357 21196.05 41.77 42852.78 47808.40 2014-12-23 12:05:01.000 357 21196.06 41.81 42852.75 47808.40 2014-12-23 12:05:02.000 357 21196.09 41.83 42852.77 47808.38 2014-12-23 12:05:03.000 357 21196.12 41.84 42852.77 47808.40 2014-12-23 12:05:04.000 357 21196.16 41.83 42852.74 47808.40 2014-12-23 12:05:05.000 357 21196.20 41.90 42852.73 47808.42 2014-12-23 12:05:06.000 357 21196.25 41.92 42852.70 47808.44 2014-12-23 12:05:07.000 357 21196.32 41.92 42852.71 47808.45 2014-12-23 12:05:08.000 357 21196.32 41.93 42852.74 47808.48 2014-12-23 12:05:09.000 357 21196.34 41.96 42852.76 47808.48 2014-12-23 12:05:10.000 357 21196.31 42.00 42852.76 47808.49 2014-12-23 12:05:11.000 357 21196.39 42.03 42852.75 47808.52 2014-12-23 12:05:12.000 357 21196.43 42.07 42852.74 47808.52 2014-12-23 12:05:13.000 357 21196.53 42.11 42852.74 47808.55 2014-12-23 12:05:14.000 357 21196.60 42.16 42852.70 47808.58 2014-12-23 12:05:15.000 357 21196.62 42.11 42852.67 47808.58 2014-12-23 12:05:16.000 357 21196.62 42.09 42852.67 47808.57 2014-12-23 12:05:17.000 357 21196.63 42.06 42852.69 47808.60 2014-12-23 12:05:18.000 357 21196.64 42.09 42852.71 47808.60 2014-12-23 12:05:19.000 357 21196.65 42.16 42852.74 47808.64 2014-12-23 12:05:20.000 357 21196.69 42.19 42852.77 47808.65 2014-12-23 12:05:21.000 357 21196.70 42.22 42852.78 47808.70 2014-12-23 12:05:22.000 357 21196.71 42.22 42852.84 47808.73 2014-12-23 12:05:23.000 357 21196.74 42.27 42852.86 47808.77 2014-12-23 12:05:24.000 357 21196.77 42.29 42852.87 47808.76 2014-12-23 12:05:25.000 357 21196.79 42.30 42852.89 47808.80 2014-12-23 12:05:26.000 357 21196.79 42.32 42852.91 47808.84 2014-12-23 12:05:27.000 357 21196.77 42.35 42852.90 47808.84 2014-12-23 12:05:28.000 357 21196.74 42.38 42852.91 47808.85 2014-12-23 12:05:29.000 357 21196.69 42.38 42852.88 47808.81 2014-12-23 12:05:30.000 357 21196.67 42.37 42852.87 47808.78 2014-12-23 12:05:31.000 357 21196.62 42.39 42852.86 47808.75 2014-12-23 12:05:32.000 357 21196.61 42.40 42852.85 47808.74 2014-12-23 12:05:33.000 357 21196.61 42.40 42852.84 47808.73 2014-12-23 12:05:34.000 357 21196.63 42.40 42852.82 47808.69 2014-12-23 12:05:35.000 357 21196.64 42.36 42852.81 47808.71 2014-12-23 12:05:36.000 357 21196.66 42.33 42852.82 47808.70 2014-12-23 12:05:37.000 357 21196.66 42.29 42852.85 47808.72 2014-12-23 12:05:38.000 357 21196.67 42.25 42852.85 47808.75 2014-12-23 12:05:39.000 357 21196.67 42.24 42852.88 47808.74 2014-12-23 12:05:40.000 357 21196.68 42.20 42852.90 47808.76 2014-12-23 12:05:41.000 357 21196.71 42.18 42852.87 47808.76 2014-12-23 12:05:42.000 357 21196.71 42.19 42852.85 47808.79 2014-12-23 12:05:43.000 357 21196.74 42.22 42852.85 47808.75 2014-12-23 12:05:44.000 357 21196.76 42.26 42852.83 47808.80 2014-12-23 12:05:45.000 357 21196.78 42.30 42852.82 47808.79 2014-12-23 12:05:46.000 357 21196.79 42.31 42852.81 47808.79 2014-12-23 12:05:47.000 357 21196.87 42.27 42852.81 47808.81 2014-12-23 12:05:48.000 357 21196.93 42.19 42852.84 47808.80 2014-12-23 12:05:49.000 357 21196.94 42.14 42852.90 47808.86 2014-12-23 12:05:50.000 357 21196.95 42.13 42852.87 47808.89 2014-12-23 12:05:51.000 357 21196.94 42.07 42852.91 47808.92 2014-12-23 12:05:52.000 357 21196.91 42.03 42852.93 47808.92 2014-12-23 12:05:53.000 357 21196.86 42.04 42852.94 47808.95 2014-12-23 12:05:54.000 357 21196.83 42.10 42852.91 47808.91 2014-12-23 12:05:55.000 357 21196.83 42.10 42852.89 47808.90 2014-12-23 12:05:56.000 357 21196.84 42.06 42852.85 47808.87 2014-12-23 12:05:57.000 357 21196.82 42.06 42852.84 47808.86 2014-12-23 12:05:58.000 357 21196.80 42.06 42852.79 47808.81 2014-12-23 12:05:59.000 357 21196.80 42.06 42852.75 47808.76 2014-12-23 12:06:00.000 357 21196.82 42.03 42852.73 47808.72 2014-12-23 12:06:01.000 357 21196.83 41.97 42852.68 47808.69 2014-12-23 12:06:02.000 357 21196.85 41.92 42852.67 47808.66 2014-12-23 12:06:03.000 357 21196.86 41.89 42852.66 47808.66 2014-12-23 12:06:04.000 357 21196.87 41.83 42852.65 47808.67 2014-12-23 12:06:05.000 357 21196.88 41.81 42852.65 47808.66 2014-12-23 12:06:06.000 357 21196.91 41.81 42852.63 47808.65 2014-12-23 12:06:07.000 357 21196.92 41.76 42852.60 47808.66 2014-12-23 12:06:08.000 357 21196.89 41.78 42852.54 47808.62 2014-12-23 12:06:09.000 357 21196.83 41.84 42852.51 47808.56 2014-12-23 12:06:10.000 357 21196.83 41.88 42852.45 47808.48 2014-12-23 12:06:11.000 357 21196.81 41.90 42852.35 47808.43 2014-12-23 12:06:12.000 357 21196.81 41.92 42852.25 47808.34 2014-12-23 12:06:13.000 357 21196.79 41.90 42852.20 47808.28 2014-12-23 12:06:14.000 357 21196.84 41.88 42852.17 47808.22 2014-12-23 12:06:15.000 357 21196.86 41.87 42852.16 47808.20 2014-12-23 12:06:16.000 357 21196.89 41.81 42852.12 47808.19 2014-12-23 12:06:17.000 357 21196.93 41.75 42852.12 47808.20 2014-12-23 12:06:18.000 357 21196.94 41.69 42852.13 47808.20 2014-12-23 12:06:19.000 357 21196.94 41.66 42852.18 47808.23 2014-12-23 12:06:20.000 357 21196.97 41.65 42852.22 47808.29 2014-12-23 12:06:21.000 357 21196.98 41.63 42852.24 47808.30 2014-12-23 12:06:22.000 357 21197.01 41.65 42852.26 47808.36 2014-12-23 12:06:23.000 357 21197.00 41.65 42852.28 47808.39 2014-12-23 12:06:24.000 357 21196.99 41.65 42852.30 47808.40 2014-12-23 12:06:25.000 357 21196.99 41.68 42852.32 47808.45 2014-12-23 12:06:26.000 357 21196.99 41.70 42852.34 47808.45 2014-12-23 12:06:27.000 357 21196.97 41.72 42852.31 47808.43 2014-12-23 12:06:28.000 357 21196.98 41.70 42852.31 47808.45 2014-12-23 12:06:29.000 357 21196.98 41.64 42852.33 47808.45 2014-12-23 12:06:30.000 357 21196.99 41.62 42852.42 47808.49 2014-12-23 12:06:31.000 357 21196.94 41.65 42852.47 47808.49 2014-12-23 12:06:32.000 357 21196.92 41.65 42852.49 47808.53 2014-12-23 12:06:33.000 357 21196.89 41.63 42852.52 47808.53 2014-12-23 12:06:34.000 357 21196.88 41.64 42852.51 47808.55 2014-12-23 12:06:35.000 357 21196.90 41.65 42852.50 47808.58 2014-12-23 12:06:36.000 357 21196.92 41.62 42852.51 47808.59 2014-12-23 12:06:37.000 357 21196.96 41.60 42852.53 47808.60 2014-12-23 12:06:38.000 357 21196.97 41.58 42852.52 47808.62 2014-12-23 12:06:39.000 357 21196.96 41.63 42852.53 47808.62 2014-12-23 12:06:40.000 357 21196.91 41.78 42852.49 47808.60 2014-12-23 12:06:41.000 357 21196.89 42.02 42852.37 47808.53 2014-12-23 12:06:42.000 357 21196.84 42.22 42852.29 47808.44 2014-12-23 12:06:43.000 357 21196.83 42.33 42852.20 47808.31 2014-12-23 12:06:44.000 357 21196.87 42.36 42852.12 47808.24 2014-12-23 12:06:45.000 357 21196.94 42.36 42852.07 47808.16 2014-12-23 12:06:46.000 357 21196.94 42.33 42852.04 47808.16 2014-12-23 12:06:47.000 357 21196.96 42.30 42852.03 47808.15 2014-12-23 12:06:48.000 357 21197.00 42.28 42852.04 47808.17 2014-12-23 12:06:49.000 357 21197.01 42.24 42852.10 47808.21 2014-12-23 12:06:50.000 357 21197.07 42.22 42852.11 47808.21 2014-12-23 12:06:51.000 357 21197.11 42.20 42852.11 47808.25 2014-12-23 12:06:52.000 357 21197.13 42.17 42852.10 47808.26 2014-12-23 12:06:53.000 357 21197.17 42.13 42852.09 47808.28 2014-12-23 12:06:54.000 357 21197.19 42.07 42852.07 47808.28 2014-12-23 12:06:55.000 357 21197.25 41.97 42852.08 47808.29 2014-12-23 12:06:56.000 357 21197.27 41.88 42852.11 47808.31 2014-12-23 12:06:57.000 357 21197.29 41.81 42852.13 47808.34 2014-12-23 12:06:58.000 357 21197.27 41.77 42852.12 47808.35 2014-12-23 12:06:59.000 357 21197.24 41.72 42852.11 47808.36 2014-12-23 12:07:00.000 357 21197.20 41.76 42852.14 47808.35 2014-12-23 12:07:01.000 357 21197.25 41.69 42852.16 47808.36 2014-12-23 12:07:02.000 357 21197.32 41.59 42852.20 47808.43 2014-12-23 12:07:03.000 357 21197.41 41.46 42852.30 47808.49 2014-12-23 12:07:04.000 357 21197.48 41.36 42852.43 47808.62 2014-12-23 12:07:05.000 357 21197.50 41.32 42852.54 47808.73 2014-12-23 12:07:06.000 357 21197.52 41.32 42852.58 47808.83 2014-12-23 12:07:07.000 357 21197.50 41.31 42852.63 47808.87 2014-12-23 12:07:08.000 357 21197.51 41.30 42852.63 47808.93 2014-12-23 12:07:09.000 357 21197.50 41.29 42852.70 47808.96 2014-12-23 12:07:10.000 357 21197.44 41.32 42852.72 47808.97 2014-12-23 12:07:11.000 357 21197.42 41.36 42852.72 47808.97 2014-12-23 12:07:12.000 357 21197.41 41.40 42852.74 47808.97 2014-12-23 12:07:13.000 357 21197.44 41.41 42852.75 47808.97 2014-12-23 12:07:14.000 357 21197.45 41.44 42852.74 47808.99 2014-12-23 12:07:15.000 357 21197.45 41.44 42852.74 47808.97 2014-12-23 12:07:16.000 357 21197.45 41.46 42852.75 47808.97 2014-12-23 12:07:17.000 357 21197.47 41.47 42852.72 47808.97 2014-12-23 12:07:18.000 357 21197.46 41.46 42852.69 47808.95 2014-12-23 12:07:19.000 357 21197.43 41.44 42852.67 47808.94 2014-12-23 12:07:20.000 357 21197.40 41.42 42852.65 47808.92 2014-12-23 12:07:21.000 357 21197.35 41.42 42852.65 47808.88 2014-12-23 12:07:22.000 357 21197.33 41.40 42852.59 47808.82 2014-12-23 12:07:23.000 357 21197.27 41.41 42852.58 47808.79 2014-12-23 12:07:24.000 357 21197.26 41.38 42852.57 47808.76 2014-12-23 12:07:25.000 357 21197.24 41.37 42852.53 47808.71 2014-12-23 12:07:26.000 357 21197.21 41.39 42852.50 47808.68 2014-12-23 12:07:27.000 357 21197.20 41.37 42852.49 47808.66 2014-12-23 12:07:28.000 357 21197.19 41.36 42852.48 47808.65 2014-12-23 12:07:29.000 357 21197.20 41.33 42852.44 47808.64 2014-12-23 12:07:30.000 357 21197.23 41.28 42852.48 47808.63 2014-12-23 12:07:31.000 357 21197.22 41.18 42852.51 47808.66 2014-12-23 12:07:32.000 357 21197.22 41.13 42852.54 47808.68 2014-12-23 12:07:33.000 357 21197.20 41.09 42852.57 47808.71 2014-12-23 12:07:34.000 357 21197.21 41.08 42852.61 47808.73 2014-12-23 12:07:35.000 357 21197.18 41.10 42852.62 47808.74 2014-12-23 12:07:36.000 357 21197.15 41.14 42852.61 47808.77 2014-12-23 12:07:37.000 357 21197.14 41.21 42852.60 47808.77 2014-12-23 12:07:38.000 357 21197.10 41.25 42852.61 47808.74 2014-12-23 12:07:39.000 357 21197.08 41.27 42852.60 47808.71 2014-12-23 12:07:40.000 357 21197.04 41.30 42852.58 47808.71 2014-12-23 12:07:41.000 357 21196.98 41.34 42852.58 47808.67 2014-12-23 12:07:42.000 357 21196.93 41.35 42852.57 47808.66 2014-12-23 12:07:43.000 357 21196.90 41.40 42852.56 47808.60 2014-12-23 12:07:44.000 357 21196.88 41.42 42852.58 47808.60 2014-12-23 12:07:45.000 357 21196.85 41.46 42852.56 47808.58 2014-12-23 12:07:46.000 357 21196.79 41.53 42852.50 47808.54 2014-12-23 12:07:47.000 357 21196.74 41.57 42852.51 47808.51 2014-12-23 12:07:48.000 357 21196.68 41.59 42852.52 47808.48 2014-12-23 12:07:49.000 357 21196.65 41.62 42852.52 47808.45 2014-12-23 12:07:50.000 357 21196.60 41.65 42852.51 47808.42 2014-12-23 12:07:51.000 357 21196.55 41.70 42852.47 47808.41 2014-12-23 12:07:52.000 357 21196.51 41.75 42852.44 47808.35 2014-12-23 12:07:53.000 357 21196.48 41.77 42852.44 47808.32 2014-12-23 12:07:54.000 357 21196.46 41.75 42852.43 47808.28 2014-12-23 12:07:55.000 357 21196.45 41.72 42852.45 47808.27 2014-12-23 12:07:56.000 357 21196.46 41.70 42852.43 47808.27 2014-12-23 12:07:57.000 357 21196.49 41.68 42852.42 47808.28 2014-12-23 12:07:58.000 357 21196.49 41.65 42852.43 47808.28 2014-12-23 12:07:59.000 357 21196.49 41.60 42852.42 47808.29 2014-12-23 12:08:00.000 357 21196.49 41.58 42852.43 47808.29 2014-12-23 12:08:01.000 357 21196.49 41.55 42852.47 47808.28 2014-12-23 12:08:02.000 357 21196.51 41.53 42852.48 47808.31 2014-12-23 12:08:03.000 357 21196.55 41.48 42852.45 47808.32 2014-12-23 12:08:04.000 357 21196.57 41.44 42852.48 47808.36 2014-12-23 12:08:05.000 357 21196.60 41.40 42852.51 47808.42 2014-12-23 12:08:06.000 357 21196.65 41.40 42852.57 47808.45 2014-12-23 12:08:07.000 357 21196.65 41.38 42852.61 47808.49 2014-12-23 12:08:08.000 357 21196.73 41.31 42852.64 47808.51 2014-12-23 12:08:09.000 357 21196.78 41.31 42852.67 47808.60 2014-12-23 12:08:10.000 357 21196.79 41.33 42852.71 47808.63 2014-12-23 12:08:11.000 357 21196.80 41.30 42852.72 47808.70 2014-12-23 12:08:12.000 357 21196.83 41.28 42852.72 47808.67 2014-12-23 12:08:13.000 357 21196.83 41.27 42852.78 47808.70 2014-12-23 12:08:14.000 357 21196.85 41.28 42852.77 47808.71 2014-12-23 12:08:15.000 357 21196.84 41.27 42852.78 47808.77 2014-12-23 12:08:16.000 357 21196.85 41.25 42852.79 47808.75 2014-12-23 12:08:17.000 357 21196.84 41.21 42852.82 47808.78 2014-12-23 12:08:18.000 357 21196.86 41.19 42852.81 47808.77 2014-12-23 12:08:19.000 357 21196.86 41.20 42852.83 47808.80 2014-12-23 12:08:20.000 357 21196.87 41.19 42852.84 47808.82 2014-12-23 12:08:21.000 357 21196.85 41.16 42852.85 47808.82 2014-12-23 12:08:22.000 357 21196.83 41.16 42852.88 47808.80 2014-12-23 12:08:23.000 357 21196.86 41.14 42852.90 47808.84 2014-12-23 12:08:24.000 357 21196.87 41.12 42852.90 47808.82 2014-12-23 12:08:25.000 357 21196.86 41.11 42852.87 47808.83 2014-12-23 12:08:26.000 357 21196.86 41.10 42852.84 47808.82 2014-12-23 12:08:27.000 357 21196.86 41.07 42852.86 47808.83 2014-12-23 12:08:28.000 357 21196.86 41.01 42852.86 47808.83 2014-12-23 12:08:29.000 357 21196.87 41.01 42852.85 47808.83 2014-12-23 12:08:30.000 357 21196.88 41.01 42852.86 47808.87 2014-12-23 12:08:31.000 357 21196.90 40.98 42852.87 47808.85 2014-12-23 12:08:32.000 357 21196.92 40.96 42852.84 47808.87 2014-12-23 12:08:33.000 357 21196.96 40.94 42852.86 47808.87 2014-12-23 12:08:34.000 357 21196.99 40.90 42852.84 47808.87 2014-12-23 12:08:35.000 357 21197.05 40.84 42852.84 47808.90 2014-12-23 12:08:36.000 357 21197.09 40.78 42852.87 47808.92 2014-12-23 12:08:37.000 357 21197.11 40.73 42852.89 47808.93 2014-12-23 12:08:38.000 357 21197.11 40.68 42852.89 47808.97 2014-12-23 12:08:39.000 357 21197.11 40.63 42852.92 47809.01 2014-12-23 12:08:40.000 357 21197.11 40.60 42852.91 47809.00 2014-12-23 12:08:41.000 357 21197.15 40.55 42852.94 47809.02 2014-12-23 12:08:42.000 357 21197.21 40.52 42852.94 47809.05 2014-12-23 12:08:43.000 357 21197.25 40.51 42852.93 47809.04 2014-12-23 12:08:44.000 357 21197.34 40.44 42852.94 47809.09 2014-12-23 12:08:45.000 357 21197.42 40.33 42852.92 47809.14 2014-12-23 12:08:46.000 357 21197.50 40.25 42852.93 47809.15 2014-12-23 12:08:47.000 357 21197.62 40.14 42852.94 47809.20 2014-12-23 12:08:48.000 357 21197.76 40.05 42852.93 47809.27 2014-12-23 12:08:49.000 357 21197.91 39.92 42852.92 47809.32 2014-12-23 12:08:50.000 357 21198.11 39.79 42852.93 47809.40 2014-12-23 12:08:51.000 357 21198.26 39.68 42852.94 47809.47 2014-12-23 12:08:52.000 357 21198.39 39.55 42852.93 47809.54 2014-12-23 12:08:53.000 357 21198.50 39.42 42852.95 47809.60 2014-12-23 12:08:54.000 357 21198.58 39.31 42853.00 47809.67 2014-12-23 12:08:55.000 357 21198.66 39.26 42852.99 47809.71 2014-12-23 12:08:56.000 357 21198.70 39.26 42853.01 47809.76 2014-12-23 12:08:57.000 357 21198.74 39.25 42853.01 47809.80 2014-12-23 12:08:58.000 357 21198.70 39.27 42853.05 47809.81 2014-12-23 12:08:59.000 357 21198.67 39.29 42853.06 47809.84 2014-12-23 12:09:00.000 357 21198.62 39.35 42853.05 47809.83 2014-12-23 12:09:01.000 357 21198.53 39.48 42852.98 47809.78 2014-12-23 12:09:02.000 357 21198.43 39.62 42852.97 47809.75 2014-12-23 12:09:03.000 357 21198.31 39.78 42852.96 47809.66 2014-12-23 12:09:04.000 357 21198.25 39.94 42852.91 47809.60 2014-12-23 12:09:05.000 357 21198.20 40.07 42852.88 47809.53 2014-12-23 12:09:06.000 357 21198.17 40.19 42852.86 47809.47 2014-12-23 12:09:07.000 357 21198.16 40.25 42852.83 47809.42 2014-12-23 12:09:08.000 357 21198.18 40.29 42852.79 47809.39 2014-12-23 12:09:09.000 357 21198.15 40.33 42852.75 47809.38 2014-12-23 12:09:10.000 357 21198.07 40.41 42852.73 47809.33 2014-12-23 12:09:11.000 357 21198.00 40.52 42852.69 47809.27 2014-12-23 12:09:12.000 357 21197.90 40.67 42852.67 47809.21 2014-12-23 12:09:13.000 357 21197.81 40.84 42852.65 47809.16 2014-12-23 12:09:14.000 357 21197.75 41.00 42852.62 47809.09 2014-12-23 12:09:15.000 357 21197.73 41.12 42852.55 47809.02 2014-12-23 12:09:16.000 357 21197.73 41.25 42852.49 47808.97 2014-12-23 12:09:17.000 357 21197.75 41.34 42852.47 47808.91 2014-12-23 12:09:18.000 357 21197.74 41.44 42852.43 47808.90 2014-12-23 12:09:19.000 357 21197.76 41.50 42852.41 47808.86 2014-12-23 12:09:20.000 357 21197.78 41.55 42852.38 47808.82 2014-12-23 12:09:21.000 357 21197.77 41.62 42852.32 47808.82 2014-12-23 12:09:22.000 357 21197.82 41.66 42852.29 47808.78 2014-12-23 12:09:23.000 357 21197.84 41.69 42852.27 47808.77 2014-12-23 12:09:24.000 357 21197.82 41.78 42852.24 47808.78 2014-12-23 12:09:25.000 357 21197.78 41.93 42852.18 47808.74 2014-12-23 12:09:26.000 357 21197.75 42.03 42852.09 47808.64 2014-12-23 12:09:27.000 357 21197.71 42.11 42852.00 47808.55 2014-12-23 12:09:28.000 357 21197.65 42.17 42851.92 47808.47 2014-12-23 12:09:29.000 357 21197.60 42.19 42851.89 47808.39 2014-12-23 12:09:30.000 357 21197.49 42.21 42851.84 47808.31 2014-12-23 12:09:31.000 357 21197.37 42.26 42851.84 47808.24 2014-12-23 12:09:32.000 357 21197.21 42.36 42851.83 47808.16 2014-12-23 12:09:33.000 357 21197.08 42.44 42851.78 47808.07 2014-12-23 12:09:34.000 357 21196.99 42.56 42851.76 47807.99 2014-12-23 12:09:35.000 357 21196.86 42.69 42851.72 47807.91 2014-12-23 12:09:36.000 357 21196.78 42.78 42851.72 47807.86 2014-12-23 12:09:37.000 357 21196.72 42.87 42851.69 47807.81 2014-12-23 12:09:38.000 357 21196.67 42.92 42851.65 47807.77 2014-12-23 12:09:39.000 357 21196.57 42.97 42851.62 47807.67 2014-12-23 12:09:40.000 357 21196.44 43.07 42851.58 47807.63 2014-12-23 12:09:41.000 357 21196.34 43.17 42851.57 47807.55 2014-12-23 12:09:42.000 357 21196.25 43.20 42851.48 47807.46 2014-12-23 12:09:43.000 357 21196.14 43.20 42851.43 47807.37 2014-12-23 12:09:44.000 357 21196.09 43.16 42851.39 47807.28 2014-12-23 12:09:45.000 357 21196.06 43.11 42851.41 47807.23 2014-12-23 12:09:46.000 357 21196.03 43.05 42851.50 47807.24 2014-12-23 12:09:47.000 357 21196.01 42.98 42851.51 47807.23 2014-12-23 12:09:48.000 357 21196.00 42.89 42851.55 47807.23 2014-12-23 12:09:49.000 357 21195.92 42.83 42851.60 47807.28 2014-12-23 12:09:50.000 357 21195.81 42.79 42851.63 47807.27 2014-12-23 12:09:51.000 357 21195.75 42.70 42851.65 47807.29 2014-12-23 12:09:52.000 357 21195.69 42.61 42851.69 47807.26 2014-12-23 12:09:53.000 357 21195.64 42.51 42851.73 47807.28 2014-12-23 12:09:54.000 357 21195.61 42.40 42851.77 47807.27 2014-12-23 12:09:55.000 357 21195.65 42.20 42851.85 47807.33 2014-12-23 12:09:56.000 357 21195.69 42.04 42851.94 47807.38 2014-12-23 12:09:57.000 357 21195.69 41.92 42852.01 47807.46 2014-12-23 12:09:58.000 357 21195.67 41.80 42852.04 47807.51 2014-12-23 12:09:59.000 357 21195.64 41.76 42852.10 47807.59 2014-12-23 12:10:00.000 357 21195.64 41.72 42852.11 47807.62 2014-12-23 12:10:01.000 357 21195.67 41.65 42852.10 47807.60 2014-12-23 12:10:02.000 357 21195.68 41.56 42852.08 47807.64 2014-12-23 12:10:03.000 357 21195.67 41.46 42852.14 47807.59 2014-12-23 12:10:04.000 357 21195.69 41.36 42852.14 47807.62 2014-12-23 12:10:05.000 357 21195.72 41.26 42852.13 47807.62 2014-12-23 12:10:06.000 357 21195.79 41.12 42852.13 47807.67 2014-12-23 12:10:07.000 357 21195.85 40.98 42852.19 47807.72 2014-12-23 12:10:08.000 357 21195.87 40.82 42852.25 47807.80 2014-12-23 12:10:09.000 357 21195.91 40.67 42852.31 47807.87 2014-12-23 12:10:10.000 357 21195.96 40.57 42852.36 47807.95 2014-12-23 12:10:11.000 357 21196.02 40.49 42852.39 47807.98 2014-12-23 12:10:12.000 357 21196.11 40.45 42852.38 47808.06 2014-12-23 12:10:13.000 357 21196.18 40.40 42852.39 47808.11 2014-12-23 12:10:14.000 357 21196.30 40.34 42852.40 47808.14 2014-12-23 12:10:15.000 357 21196.39 40.24 42852.39 47808.18 2014-12-23 12:10:16.000 357 21196.50 40.17 42852.39 47808.23 2014-12-23 12:10:17.000 357 21196.58 40.15 42852.38 47808.30 2014-12-23 12:10:18.000 357 21196.61 40.10 42852.42 47808.31 2014-12-23 12:10:19.000 357 21196.65 40.09 42852.43 47808.36 2014-12-23 12:10:20.000 357 21196.70 40.07 42852.47 47808.38 2014-12-23 12:10:21.000 357 21196.74 40.07 42852.50 47808.44 2014-12-23 12:10:22.000 357 21196.79 40.05 42852.54 47808.47 2014-12-23 12:10:23.000 357 21196.85 40.02 42852.55 47808.47 2014-12-23 12:10:24.000 357 21196.93 39.99 42852.53 47808.55 2014-12-23 12:10:25.000 357 21196.99 39.96 42852.53 47808.57 2014-12-23 12:10:26.000 357 21197.09 39.91 42852.54 47808.62 2014-12-23 12:10:27.000 357 21197.15 39.93 42852.55 47808.66 2014-12-23 12:10:28.000 357 21197.21 39.91 42852.55 47808.66 2014-12-23 12:10:29.000 357 21197.29 39.85 42852.54 47808.73 2014-12-23 12:10:30.000 357 21197.35 39.80 42852.54 47808.77 2014-12-23 12:10:31.000 357 21197.42 39.77 42852.57 47808.79 2014-12-23 12:10:32.000 357 21197.46 39.80 42852.56 47808.80 2014-12-23 12:10:33.000 357 21197.48 39.83 42852.55 47808.84 2014-12-23 12:10:34.000 357 21197.51 39.86 42852.55 47808.87 2014-12-23 12:10:35.000 357 21197.59 39.90 42852.53 47808.86 2014-12-23 12:10:36.000 357 21197.68 39.94 42852.51 47808.89 2014-12-23 12:10:37.000 357 21197.75 39.98 42852.54 47808.95 2014-12-23 12:10:38.000 357 21197.81 40.00 42852.54 47808.99 2014-12-23 12:10:39.000 357 21197.89 39.99 42852.55 47809.02 2014-12-23 12:10:40.000 357 21197.95 40.00 42852.56 47809.04 2014-12-23 12:10:41.000 357 21197.94 39.99 42852.57 47809.07 2014-12-23 12:10:42.000 357 21197.94 39.99 42852.58 47809.09 2014-12-23 12:10:43.000 357 21197.91 40.03 42852.55 47809.07 2014-12-23 12:10:44.000 357 21197.90 40.06 42852.56 47809.07 2014-12-23 12:10:45.000 357 21197.84 40.09 42852.57 47809.07 2014-12-23 12:10:46.000 357 21197.84 40.12 42852.61 47809.07 2014-12-23 12:10:47.000 357 21197.79 40.17 42852.61 47809.04 2014-12-23 12:10:48.000 357 21197.75 40.22 42852.60 47809.04 2014-12-23 12:10:49.000 357 21197.69 40.28 42852.60 47809.02 2014-12-23 12:10:50.000 357 21197.65 40.36 42852.61 47809.00 2014-12-23 12:10:51.000 357 21197.65 40.42 42852.58 47808.94 2014-12-23 12:10:52.000 357 21197.64 40.48 42852.53 47808.91 2014-12-23 12:10:53.000 357 21197.60 40.54 42852.51 47808.89 2014-12-23 12:10:54.000 357 21197.57 40.60 42852.47 47808.85 2014-12-23 12:10:55.000 357 21197.57 40.63 42852.43 47808.80 2014-12-23 12:10:56.000 357 21197.57 40.66 42852.41 47808.79 2014-12-23 12:10:57.000 357 21197.57 40.66 42852.39 47808.77 2014-12-23 12:10:58.000 357 21197.56 40.64 42852.39 47808.77 2014-12-23 12:10:59.000 357 21197.55 40.60 42852.40 47808.74 2014-12-23 12:11:00.000 357 21197.58 40.52 42852.41 47808.76 2014-12-23 12:11:01.000 357 21197.60 40.45 42852.40 47808.79 2014-12-23 12:11:02.000 357 21197.59 40.39 42852.43 47808.77 2014-12-23 12:11:03.000 357 21197.60 40.34 42852.44 47808.79 2014-12-23 12:11:04.000 357 21197.58 40.30 42852.46 47808.83 2014-12-23 12:11:05.000 357 21197.56 40.27 42852.48 47808.83 2014-12-23 12:11:06.000 357 21197.53 40.23 42852.50 47808.83 2014-12-23 12:11:07.000 357 21197.49 40.20 42852.48 47808.85 2014-12-23 12:11:08.000 357 21197.44 40.14 42852.52 47808.84 2014-12-23 12:11:09.000 357 21197.43 40.08 42852.53 47808.83 2014-12-23 12:11:10.000 357 21197.39 40.04 42852.56 47808.82 2014-12-23 12:11:11.000 357 21197.35 39.98 42852.58 47808.82 2014-12-23 12:11:12.000 357 21197.30 39.96 42852.61 47808.82 2014-12-23 12:11:13.000 357 21197.26 39.92 42852.64 47808.80 2014-12-23 12:11:14.000 357 21197.17 39.89 42852.62 47808.80 2014-12-23 12:11:15.000 357 21197.11 39.86 42852.63 47808.76 2014-12-23 12:11:16.000 357 21197.06 39.84 42852.63 47808.74 2014-12-23 12:11:17.000 357 21197.03 39.79 42852.65 47808.74 2014-12-23 12:11:18.000 357 21196.95 39.73 42852.65 47808.71 2014-12-23 12:11:19.000 357 21196.83 39.74 42852.65 47808.69 2014-12-23 12:11:20.000 357 21196.76 39.73 42852.65 47808.66 2014-12-23 12:11:21.000 357 21196.69 39.76 42852.66 47808.64 2014-12-23 12:11:22.000 357 21196.63 39.77 42852.69 47808.60 2014-12-23 12:11:23.000 357 21196.58 39.77 42852.73 47808.57 2014-12-23 12:11:24.000 357 21196.57 39.79 42852.69 47808.59 2014-12-23 12:11:25.000 357 21196.60 39.74 42852.71 47808.58 2014-12-23 12:11:26.000 357 21196.65 39.71 42852.73 47808.59 2014-12-23 12:11:27.000 357 21196.67 39.68 42852.76 47808.61 2014-12-23 12:11:28.000 357 21196.72 39.64 42852.74 47808.66 2014-12-23 12:11:29.000 357 21196.75 39.59 42852.76 47808.65 2014-12-23 12:11:30.000 357 21196.80 39.55 42852.76 47808.70 2014-12-23 12:11:31.000 357 21196.86 39.50 42852.76 47808.73 2014-12-23 12:11:32.000 357 21196.90 39.46 42852.81 47808.77 2014-12-23 12:11:33.000 357 21196.95 39.42 42852.82 47808.78 2014-12-23 12:11:34.000 357 21197.02 39.37 42852.77 47808.83 2014-12-23 12:11:35.000 357 21197.08 39.33 42852.79 47808.88 2014-12-23 12:11:36.000 357 21197.15 39.31 42852.81 47808.92 2014-12-23 12:11:37.000 357 21197.21 39.29 42852.82 47808.97 2014-12-23 12:11:38.000 357 21197.28 39.34 42852.79 47808.98 2014-12-23 12:11:39.000 357 21197.32 39.38 42852.81 47809.01 2014-12-23 12:11:40.000 357 21197.35 39.39 42852.77 47809.02 2014-12-23 12:11:41.000 357 21197.38 39.41 42852.78 47809.03 2014-12-23 12:11:42.000 357 21197.43 39.41 42852.78 47809.04 2014-12-23 12:11:43.000 357 21197.45 39.45 42852.76 47809.03 2014-12-23 12:11:44.000 357 21197.49 39.50 42852.79 47809.08 2014-12-23 12:11:45.000 357 21197.53 39.52 42852.75 47809.05 2014-12-23 12:11:46.000 357 21197.58 39.59 42852.75 47809.08 2014-12-23 12:11:47.000 357 21197.64 39.62 42852.72 47809.11 2014-12-23 12:11:48.000 357 21197.69 39.64 42852.71 47809.07 2014-12-23 12:11:49.000 357 21197.80 39.67 42852.68 47809.10 2014-12-23 12:11:50.000 357 21197.84 39.69 42852.66 47809.13 2014-12-23 12:11:51.000 357 21197.88 39.72 42852.67 47809.15 2014-12-23 12:11:52.000 357 21197.91 39.76 42852.67 47809.14 2014-12-23 12:11:53.000 357 21198.00 39.79 42852.64 47809.19 2014-12-23 12:11:54.000 357 21198.08 39.80 42852.62 47809.18 2014-12-23 12:11:55.000 357 21198.14 39.81 42852.61 47809.19 2014-12-23 12:11:56.000 357 21198.20 39.79 42852.63 47809.24 2014-12-23 12:11:57.000 357 21198.22 39.79 42852.63 47809.24 2014-12-23 12:11:58.000 357 21198.29 39.83 42852.60 47809.27 2014-12-23 12:11:59.000 357 21198.34 39.87 42852.61 47809.24 2014-12-23 12:12:00.000 357 21198.37 39.89 42852.60 47809.29 2014-12-23 12:12:01.000 357 21198.41 39.88 42852.61 47809.29 2014-12-23 12:12:02.000 357 21198.41 39.87 42852.62 47809.31 2014-12-23 12:12:03.000 357 21198.40 39.90 42852.58 47809.32 2014-12-23 12:12:04.000 357 21198.38 39.97 42852.57 47809.30 2014-12-23 12:12:05.000 357 21198.37 40.03 42852.55 47809.29 2014-12-23 12:12:06.000 357 21198.35 40.04 42852.53 47809.25 2014-12-23 12:12:07.000 357 21198.34 40.03 42852.54 47809.23 2014-12-23 12:12:08.000 357 21198.33 40.00 42852.52 47809.21 2014-12-23 12:12:09.000 357 21198.37 40.01 42852.49 47809.20 2014-12-23 12:12:10.000 357 21198.35 40.02 42852.45 47809.19 2014-12-23 12:12:11.000 357 21198.33 40.06 42852.49 47809.15 2014-12-23 12:12:12.000 357 21198.25 40.17 42852.45 47809.13 2014-12-23 12:12:13.000 357 21198.16 40.25 42852.39 47809.07 2014-12-23 12:12:14.000 357 21198.11 40.28 42852.29 47808.98 2014-12-23 12:12:15.000 357 21198.08 40.27 42852.25 47808.92 2014-12-23 12:12:16.000 357 21198.07 40.21 42852.21 47808.83 2014-12-23 12:12:17.000 357 21198.04 40.15 42852.21 47808.80 2014-12-23 12:12:18.000 357 21198.01 40.10 42852.21 47808.78 2014-12-23 12:12:19.000 357 21198.00 40.03 42852.21 47808.78 2014-12-23 12:12:20.000 357 21197.95 39.98 42852.25 47808.76 2014-12-23 12:12:21.000 357 21197.88 39.96 42852.24 47808.78 2014-12-23 12:12:22.000 357 21197.79 40.01 42852.24 47808.76 2014-12-23 12:12:23.000 357 21197.70 40.09 42852.19 47808.69 2014-12-23 12:12:24.000 357 21197.61 40.13 42852.16 47808.63 2014-12-23 12:12:25.000 357 21197.52 40.18 42852.12 47808.54 2014-12-23 12:12:26.000 357 21197.38 40.20 42852.11 47808.47 2014-12-23 12:12:27.000 357 21197.22 40.25 42852.09 47808.41 2014-12-23 12:12:28.000 357 21197.05 40.37 42852.07 47808.32 2014-12-23 12:12:29.000 357 21196.83 40.52 42852.02 47808.18 2014-12-23 12:12:30.000 357 21196.64 40.65 42851.90 47808.01 2014-12-23 12:12:31.000 357 21196.51 40.72 42851.83 47807.88 2014-12-23 12:12:32.000 357 21196.35 40.72 42851.81 47807.73 2014-12-23 12:12:33.000 357 21196.23 40.74 42851.77 47807.66 2014-12-23 12:12:34.000 357 21196.11 40.75 42851.76 47807.59 2014-12-23 12:12:35.000 357 21196.03 40.73 42851.80 47807.52 2014-12-23 12:12:36.000 357 21195.88 40.72 42851.81 47807.48 2014-12-23 12:12:37.000 357 21195.74 40.72 42851.84 47807.46 2014-12-23 12:12:38.000 357 21195.61 40.76 42851.85 47807.45 2014-12-23 12:12:39.000 357 21195.49 40.78 42851.87 47807.38 2014-12-23 12:12:40.000 357 21195.39 40.81 42851.95 47807.41 2014-12-23 12:12:41.000 357 21195.27 40.81 42851.99 47807.35 2014-12-23 12:12:42.000 357 21195.14 40.87 42852.00 47807.32 2014-12-23 12:12:43.000 357 21194.97 40.99 42852.01 47807.27 2014-12-23 12:12:44.000 357 21194.82 41.12 42851.96 47807.20 2014-12-23 12:12:45.000 357 21194.70 41.22 42851.88 47807.11 2014-12-23 12:12:46.000 357 21194.64 41.31 42851.81 47806.99 2014-12-23 12:12:47.000 357 21194.61 41.32 42851.74 47806.93 2014-12-23 12:12:48.000 357 21194.61 41.29 42851.69 47806.85 2014-12-23 12:12:49.000 357 21194.65 41.26 42851.68 47806.81 2014-12-23 12:12:50.000 357 21194.69 41.23 42851.73 47806.80 2014-12-23 12:12:51.000 357 21194.74 41.18 42851.67 47806.82 2014-12-23 12:12:52.000 357 21194.80 41.12 42851.66 47806.84 2014-12-23 12:12:53.000 357 21194.87 41.07 42851.67 47806.89 2014-12-23 12:12:54.000 357 21194.94 40.98 42851.66 47806.91 2014-12-23 12:12:55.000 357 21195.04 40.87 42851.69 47806.93 2014-12-23 12:12:56.000 357 21195.18 40.72 42851.77 47807.01 2014-12-23 12:12:57.000 357 21195.32 40.58 42851.83 47807.09 2014-12-23 12:12:58.000 357 21195.48 40.43 42851.90 47807.24 2014-12-23 12:12:59.000 357 21195.57 40.33 42851.98 47807.36 2014-12-23 12:13:00.000 357 21195.70 40.22 42852.07 47807.51 2014-12-23 12:13:01.000 357 21195.77 40.15 42852.14 47807.61 2014-12-23 12:13:02.000 357 21195.87 40.08 42852.21 47807.72 2014-12-23 12:13:03.000 357 21195.90 40.04 42852.27 47807.79 2014-12-23 12:13:04.000 357 21195.86 40.02 42852.29 47807.84 2014-12-23 12:13:05.000 357 21195.81 40.03 42852.32 47807.84 2014-12-23 12:13:06.000 357 21195.78 39.98 42852.31 47807.87 2014-12-23 12:13:07.000 357 21195.78 39.91 42852.32 47807.87 2014-12-23 12:13:08.000 357 21195.80 39.88 42852.36 47807.87 2014-12-23 12:13:09.000 357 21195.81 39.84 42852.37 47807.92 2014-12-23 12:13:10.000 357 21195.81 39.82 42852.39 47807.94 2014-12-23 12:13:11.000 357 21195.80 39.81 42852.41 47807.93 2014-12-23 12:13:12.000 357 21195.77 39.82 42852.39 47807.94 2014-12-23 12:13:13.000 357 21195.75 39.79 42852.41 47807.94 2014-12-23 12:13:14.000 357 21195.72 39.79 42852.42 47807.93 2014-12-23 12:13:15.000 357 21195.70 39.79 42852.45 47807.91 2014-12-23 12:13:16.000 357 21195.72 39.79 42852.40 47807.92 2014-12-23 12:13:17.000 357 21195.72 39.79 42852.38 47807.90 2014-12-23 12:13:18.000 357 21195.73 39.79 42852.37 47807.91 2014-12-23 12:13:19.000 357 21195.74 39.80 42852.37 47807.92 2014-12-23 12:13:20.000 357 21195.77 39.80 42852.38 47807.93 2014-12-23 12:13:21.000 357 21195.84 39.77 42852.36 47807.94 2014-12-23 12:13:22.000 357 21195.92 39.74 42852.36 47807.96 2014-12-23 12:13:23.000 357 21195.99 39.67 42852.37 47808.00 2014-12-23 12:13:24.000 357 21196.10 39.60 42852.36 47808.04 2014-12-23 12:13:25.000 357 21196.21 39.54 42852.37 47808.05 2014-12-23 12:13:26.000 357 21196.28 39.50 42852.39 47808.10 2014-12-23 12:13:27.000 357 21196.36 39.46 42852.37 47808.18 2014-12-23 12:13:28.000 357 21196.45 39.43 42852.35 47808.18 2014-12-23 12:13:29.000 357 21196.55 39.40 42852.35 47808.24 2014-12-23 12:13:30.000 357 21196.63 39.36 42852.40 47808.29 2014-12-23 12:13:31.000 357 21196.76 39.30 42852.36 47808.35 2014-12-23 12:13:32.000 357 21196.83 39.27 42852.39 47808.36 2014-12-23 12:13:33.000 357 21196.91 39.20 42852.42 47808.42 2014-12-23 12:13:34.000 357 21197.00 39.15 42852.43 47808.48 2014-12-23 12:13:35.000 357 21197.07 39.10 42852.43 47808.52 2014-12-23 12:13:36.000 357 21197.14 39.07 42852.44 47808.55 2014-12-23 12:13:37.000 357 21197.19 39.03 42852.41 47808.57 2014-12-23 12:13:38.000 357 21197.21 39.01 42852.42 47808.61 2014-12-23 12:13:39.000 357 21197.24 38.99 42852.43 47808.63 2014-12-23 12:13:40.000 357 21197.22 38.95 42852.43 47808.64 2014-12-23 12:13:41.000 357 21197.21 38.96 42852.41 47808.63 2014-12-23 12:13:42.000 357 21197.20 38.96 42852.41 47808.62 2014-12-23 12:13:43.000 357 21197.24 38.98 42852.37 47808.60 2014-12-23 12:13:44.000 357 21197.27 39.02 42852.35 47808.63 2014-12-23 12:13:45.000 357 21197.31 39.02 42852.30 47808.60 2014-12-23 12:13:46.000 357 21197.29 39.03 42852.29 47808.58 2014-12-23 12:13:47.000 357 21197.32 39.04 42852.29 47808.58 2014-12-23 12:13:48.000 357 21197.33 39.06 42852.29 47808.55 2014-12-23 12:13:49.000 357 21197.34 39.07 42852.30 47808.53 2014-12-23 12:13:50.000 357 21197.40 39.02 42852.31 47808.55 2014-12-23 12:13:51.000 357 21197.39 38.99 42852.30 47808.57 2014-12-23 12:13:52.000 357 21197.40 38.97 42852.32 47808.58 2014-12-23 12:13:53.000 357 21197.42 38.97 42852.34 47808.61 2014-12-23 12:13:54.000 357 21197.46 38.96 42852.34 47808.65 2014-12-23 12:13:55.000 357 21197.48 38.94 42852.40 47808.71 2014-12-23 12:13:56.000 357 21197.48 38.92 42852.44 47808.71 2014-12-23 12:13:57.000 357 21197.50 38.93 42852.40 47808.76 2014-12-23 12:13:58.000 357 21197.50 38.95 42852.44 47808.75 2014-12-23 12:13:59.000 357 21197.50 38.97 42852.44 47808.81 2014-12-23 12:14:00.000 357 21197.50 38.99 42852.49 47808.81 2014-12-23 12:14:01.000 357 21197.54 38.98 42852.50 47808.82 2014-12-23 12:14:02.000 357 21197.54 38.93 42852.50 47808.84 2014-12-23 12:14:03.000 357 21197.53 38.94 42852.49 47808.84 2014-12-23 12:14:04.000 357 21197.52 38.95 42852.52 47808.87 2014-12-23 12:14:05.000 357 21197.56 38.91 42852.53 47808.87 2014-12-23 12:14:06.000 357 21197.56 38.88 42852.56 47808.91 2014-12-23 12:14:07.000 357 21197.54 38.87 42852.56 47808.89 2014-12-23 12:14:08.000 357 21197.53 38.86 42852.58 47808.95 2014-12-23 12:14:09.000 357 21197.52 38.83 42852.61 47808.94 2014-12-23 12:14:10.000 357 21197.52 38.77 42852.63 47808.94 2014-12-23 12:14:11.000 357 21197.50 38.76 42852.65 47808.97 2014-12-23 12:14:12.000 357 21197.47 38.71 42852.67 47808.98 2014-12-23 12:14:13.000 357 21197.44 38.69 42852.71 47808.99 2014-12-23 12:14:14.000 357 21197.41 38.71 42852.76 47808.99 2014-12-23 12:14:15.000 357 21197.40 38.74 42852.76 47809.01 2014-12-23 12:14:16.000 357 21197.41 38.76 42852.72 47809.00 2014-12-23 12:14:17.000 357 21197.41 38.82 42852.71 47809.01 2014-12-23 12:14:18.000 357 21197.42 38.90 42852.68 47808.99 2014-12-23 12:14:19.000 357 21197.41 38.96 42852.68 47808.94 2014-12-23 12:14:20.000 357 21197.40 38.99 42852.68 47808.94 2014-12-23 12:14:21.000 357 21197.38 39.03 42852.66 47808.91 2014-12-23 12:14:22.000 357 21197.33 39.10 42852.62 47808.89 2014-12-23 12:14:23.000 357 21197.33 39.14 42852.60 47808.87 2014-12-23 12:14:24.000 357 21197.32 39.15 42852.60 47808.86 2014-12-23 12:14:25.000 357 21197.29 39.21 42852.58 47808.83 2014-12-23 12:14:26.000 357 21197.24 39.27 42852.55 47808.80 2014-12-23 12:14:27.000 357 21197.22 39.31 42852.56 47808.77 2014-12-23 12:14:28.000 357 21197.18 39.38 42852.53 47808.77 2014-12-23 12:14:29.000 357 21197.19 39.41 42852.49 47808.71 2014-12-23 12:14:30.000 357 21197.19 39.45 42852.51 47808.71 2014-12-23 12:14:31.000 357 21197.16 39.48 42852.49 47808.68 2014-12-23 12:14:32.000 357 21197.16 39.48 42852.48 47808.66 2014-12-23 12:14:33.000 357 21197.13 39.48 42852.48 47808.67 2014-12-23 12:14:34.000 357 21197.06 39.51 42852.46 47808.62 2014-12-23 12:14:35.000 357 21197.01 39.58 42852.45 47808.61 2014-12-23 12:14:36.000 357 21196.98 39.64 42852.50 47808.58 2014-12-23 12:14:37.000 357 21196.95 39.69 42852.50 47808.57 2014-12-23 12:14:38.000 357 21196.92 39.73 42852.49 47808.58 2014-12-23 12:14:39.000 357 21196.91 39.78 42852.50 47808.55 2014-12-23 12:14:40.000 357 21196.87 39.80 42852.50 47808.54 2014-12-23 12:14:41.000 357 21196.86 39.79 42852.52 47808.54 2014-12-23 12:14:42.000 357 21196.82 39.79 42852.51 47808.54 2014-12-23 12:14:43.000 357 21196.78 39.77 42852.52 47808.55 2014-12-23 12:14:44.000 357 21196.74 39.79 42852.52 47808.52 2014-12-23 12:14:45.000 357 21196.68 39.81 42852.51 47808.49 2014-12-23 12:14:46.000 357 21196.61 39.82 42852.52 47808.48 2014-12-23 12:14:47.000 357 21196.56 39.83 42852.55 47808.46 2014-12-23 12:14:48.000 357 21196.52 39.84 42852.53 47808.43 2014-12-23 12:14:49.000 357 21196.46 39.85 42852.53 47808.42 2014-12-23 12:14:50.000 357 21196.42 39.86 42852.52 47808.39 2014-12-23 12:14:51.000 357 21196.38 39.88 42852.53 47808.36 2014-12-23 12:14:52.000 357 21196.33 39.88 42852.52 47808.32 2014-12-23 12:14:53.000 357 21196.28 39.89 42852.51 47808.29 2014-12-23 12:14:54.000 357 21196.26 39.89 42852.52 47808.32 2014-12-23 12:14:55.000 357 21196.20 39.91 42852.53 47808.25 2014-12-23 12:14:56.000 357 21196.16 39.90 42852.54 47808.25 2014-12-23 12:14:57.000 357 21196.14 39.93 42852.51 47808.20 2014-12-23 12:14:58.000 357 21196.06 39.92 42852.50 47808.20 2014-12-23 12:14:59.000 357 21196.02 39.94 42852.49 47808.17 2014-12-23 12:15:00.000 357 21195.95 40.01 42852.46 47808.15 2014-12-23 12:15:01.000 357 21195.86 40.05 42852.43 47808.08 2014-12-23 12:15:02.000 357 21195.79 40.09 42852.36 47808.02 2014-12-23 12:15:03.000 357 21195.74 40.11 42852.32 47807.96 2014-12-23 12:15:04.000 357 21195.69 40.13 42852.29 47807.87 2014-12-23 12:15:05.000 357 21195.62 40.13 42852.25 47807.84 2014-12-23 12:15:06.000 357 21195.61 40.07 42852.28 47807.80 2014-12-23 12:15:07.000 357 21195.61 40.05 42852.28 47807.77 2014-12-23 12:15:08.000 357 21195.58 40.00 42852.29 47807.74 2014-12-23 12:15:09.000 357 21195.50 39.99 42852.27 47807.75 2014-12-23 12:15:10.000 357 21195.48 40.00 42852.28 47807.73 2014-12-23 12:15:11.000 357 21195.45 40.03 42852.30 47807.71 2014-12-23 12:15:12.000 357 21195.38 40.06 42852.30 47807.69 2014-12-23 12:15:13.000 357 21195.33 40.11 42852.25 47807.67 2014-12-23 12:15:14.000 357 21195.30 40.13 42852.25 47807.64 2014-12-23 12:15:15.000 357 21195.27 40.13 42852.20 47807.56 2014-12-23 12:15:16.000 357 21195.26 40.12 42852.17 47807.55 2014-12-23 12:15:17.000 357 21195.20 40.10 42852.19 47807.51 2014-12-23 12:15:18.000 357 21195.15 40.07 42852.16 47807.47 2014-12-23 12:15:19.000 357 21195.13 40.00 42852.18 47807.47 2014-12-23 12:15:20.000 357 21195.09 39.99 42852.18 47807.44 2014-12-23 12:15:21.000 357 21195.05 40.02 42852.17 47807.41 2014-12-23 12:15:22.000 357 21195.05 40.07 42852.13 47807.42 2014-12-23 12:15:23.000 357 21195.02 40.09 42852.13 47807.36 2014-12-23 12:15:24.000 357 21195.01 40.14 42852.07 47807.33 2014-12-23 12:15:25.000 357 21194.98 40.15 42852.04 47807.29 2014-12-23 12:15:26.000 357 21194.97 40.14 42852.01 47807.26 2014-12-23 12:15:27.000 357 21194.97 40.14 42852.02 47807.25 2014-12-23 12:15:28.000 357 21194.99 40.16 42851.99 47807.24 2014-12-23 12:15:29.000 357 21195.00 40.16 42851.99 47807.24 2014-12-23 12:15:30.000 357 21195.02 40.14 42851.97 47807.21 2014-12-23 12:15:31.000 357 21195.04 40.14 42851.97 47807.23 2014-12-23 12:15:32.000 357 21195.02 40.15 42851.96 47807.23 2014-12-23 12:15:33.000 357 21195.04 40.12 42852.00 47807.23 2014-12-23 12:15:34.000 357 21195.07 40.09 42852.03 47807.27 2014-12-23 12:15:35.000 357 21195.09 40.10 42852.03 47807.29 2014-12-23 12:15:36.000 357 21195.11 40.11 42852.05 47807.31 2014-12-23 12:15:37.000 357 21195.12 40.11 42852.05 47807.35 2014-12-23 12:15:38.000 357 21195.13 40.15 42852.07 47807.35 2014-12-23 12:15:39.000 357 21195.11 40.18 42852.07 47807.38 2014-12-23 12:15:40.000 357 21195.12 40.18 42852.08 47807.37 2014-12-23 12:15:41.000 357 21195.14 40.20 42852.08 47807.38 2014-12-23 12:15:42.000 357 21195.16 40.23 42852.06 47807.37 2014-12-23 12:15:43.000 357 21195.15 40.25 42852.07 47807.36 2014-12-23 12:15:44.000 357 21195.14 40.27 42852.09 47807.36 2014-12-23 12:15:45.000 357 21195.16 40.27 42852.05 47807.36 2014-12-23 12:15:46.000 357 21195.15 40.27 42852.03 47807.37 2014-12-23 12:15:47.000 357 21195.16 40.26 42852.05 47807.37 2014-12-23 12:15:48.000 357 21195.14 40.24 42852.08 47807.38 2014-12-23 12:15:49.000 357 21195.12 40.26 42852.10 47807.37 2014-12-23 12:15:50.000 357 21195.11 40.28 42852.08 47807.38 2014-12-23 12:15:51.000 357 21195.06 40.31 42852.10 47807.36 2014-12-23 12:15:52.000 357 21195.02 40.33 42852.07 47807.37 2014-12-23 12:15:53.000 357 21195.04 40.34 42852.06 47807.33 2014-12-23 12:15:54.000 357 21195.09 40.34 42852.04 47807.32 2014-12-23 12:15:55.000 357 21195.11 40.35 42852.04 47807.29 2014-12-23 12:15:56.000 357 21195.17 40.35 42852.05 47807.32 2014-12-23 12:15:57.000 357 21195.18 40.34 42852.02 47807.32 2014-12-23 12:15:58.000 357 21195.20 40.32 42852.03 47807.34 2014-12-23 12:15:59.000 357 21195.23 40.30 42852.05 47807.34 2014-12-23 12:16:00.000 357 21195.23 40.25 42852.08 47807.39 2014-12-23 12:16:01.000 357 21195.27 40.22 42852.05 47807.38 2014-12-23 12:16:02.000 357 21195.31 40.21 42852.08 47807.41 2014-12-23 12:16:03.000 357 21195.31 40.22 42852.07 47807.46 2014-12-23 12:16:04.000 357 21195.27 40.25 42852.07 47807.44 2014-12-23 12:16:05.000 357 21195.23 40.26 42852.07 47807.43 2014-12-23 12:16:06.000 357 21195.22 40.27 42852.05 47807.42 2014-12-23 12:16:07.000 357 21195.25 40.31 42852.05 47807.40 2014-12-23 12:16:08.000 357 21195.29 40.31 42852.03 47807.40 2014-12-23 12:16:09.000 357 21195.31 40.28 42852.02 47807.40 2014-12-23 12:16:10.000 357 21195.36 40.25 42852.05 47807.43 2014-12-23 12:16:11.000 357 21195.38 40.24 42852.09 47807.45 2014-12-23 12:16:12.000 357 21195.37 40.26 42852.06 47807.45 2014-12-23 12:16:13.000 357 21195.39 40.26 42852.07 47807.48 2014-12-23 12:16:14.000 357 21195.40 40.24 42852.09 47807.51 2014-12-23 12:16:15.000 357 21195.39 40.22 42852.07 47807.50 2014-12-23 12:16:16.000 357 21195.38 40.22 42852.09 47807.51 2014-12-23 12:16:17.000 357 21195.39 40.18 42852.07 47807.51 2014-12-23 12:16:18.000 357 21195.39 40.13 42852.09 47807.49 2014-12-23 12:16:19.000 357 21195.36 40.09 42852.10 47807.50 2014-12-23 12:16:20.000 357 21195.34 40.06 42852.11 47807.51 2014-12-23 12:16:21.000 357 21195.31 40.02 42852.09 47807.50 2014-12-23 12:16:22.000 357 21195.29 39.99 42852.09 47807.50 2014-12-23 12:16:23.000 357 21195.28 39.99 42852.10 47807.47 2014-12-23 12:16:24.000 357 21195.26 39.97 42852.11 47807.49 2014-12-23 12:16:25.000 357 21195.23 40.00 42852.11 47807.45 2014-12-23 12:16:26.000 357 21195.21 40.01 42852.10 47807.46 2014-12-23 12:16:27.000 357 21195.21 40.01 42852.08 47807.44 2014-12-23 12:16:28.000 357 21195.19 39.97 42852.09 47807.44 2014-12-23 12:16:29.000 357 21195.21 39.96 42852.11 47807.42 2014-12-23 12:16:30.000 357 21195.20 39.94 42852.11 47807.42 2014-12-23 12:16:31.000 357 21195.19 39.91 42852.08 47807.43 2014-12-23 12:16:32.000 357 21195.16 39.88 42852.08 47807.41 2014-12-23 12:16:33.000 357 21195.14 39.87 42852.14 47807.42 2014-12-23 12:16:34.000 357 21195.13 39.86 42852.11 47807.41 2014-12-23 12:16:35.000 357 21195.09 39.87 42852.11 47807.41 2014-12-23 12:16:36.000 357 21195.07 39.88 42852.11 47807.40 2014-12-23 12:16:37.000 357 21195.06 39.89 42852.12 47807.38 2014-12-23 12:16:38.000 357 21195.02 39.88 42852.12 47807.36 2014-12-23 12:16:39.000 357 21195.00 39.89 42852.15 47807.36 2014-12-23 12:16:40.000 357 21194.96 39.94 42852.13 47807.35 2014-12-23 12:16:41.000 357 21194.95 39.95 42852.14 47807.34 2014-12-23 12:16:42.000 357 21194.97 39.97 42852.12 47807.35 2014-12-23 12:16:43.000 357 21194.94 39.98 42852.10 47807.33 2014-12-23 12:16:44.000 357 21194.92 39.99 42852.05 47807.30 2014-12-23 12:16:45.000 357 21194.91 40.00 42852.05 47807.29 2014-12-23 12:16:46.000 357 21194.86 40.01 42852.03 47807.22 2014-12-23 12:16:47.000 357 21194.82 40.00 42852.01 47807.21 2014-12-23 12:16:48.000 357 21194.78 39.96 42852.00 47807.16 2014-12-23 12:16:49.000 357 21194.77 39.94 42852.03 47807.15 2014-12-23 12:16:50.000 357 21194.76 39.91 42852.08 47807.17 2014-12-23 12:16:51.000 357 21194.74 39.90 42852.10 47807.19 2014-12-23 12:16:52.000 357 21194.71 39.93 42852.09 47807.18 2014-12-23 12:16:53.000 357 21194.69 39.94 42852.08 47807.19 2014-12-23 12:16:54.000 357 21194.66 39.94 42852.10 47807.19 2014-12-23 12:16:55.000 357 21194.68 39.91 42852.09 47807.19 2014-12-23 12:16:56.000 357 21194.68 39.88 42852.10 47807.20 2014-12-23 12:16:57.000 357 21194.67 39.85 42852.10 47807.21 2014-12-23 12:16:58.000 357 21194.63 39.82 42852.12 47807.20 2014-12-23 12:16:59.000 357 21194.59 39.83 42852.16 47807.21 2014-12-23 12:17:00.000 357 21194.54 39.81 42852.18 47807.24 2014-12-23 12:17:01.000 357 21194.52 39.80 42852.19 47807.20 2014-12-23 12:17:02.000 357 21194.50 39.77 42852.22 47807.21 2014-12-23 12:17:03.000 357 21194.46 39.77 42852.24 47807.21 2014-12-23 12:17:04.000 357 21194.47 39.77 42852.26 47807.19 2014-12-23 12:17:05.000 357 21194.46 39.79 42852.22 47807.21 2014-12-23 12:17:06.000 357 21194.44 39.82 42852.22 47807.20 2014-12-23 12:17:07.000 357 21194.43 39.83 42852.24 47807.20 2014-12-23 12:17:08.000 357 21194.41 39.84 42852.26 47807.20 2014-12-23 12:17:09.000 357 21194.38 39.87 42852.26 47807.18 2014-12-23 12:17:10.000 357 21194.37 39.90 42852.23 47807.21 2014-12-23 12:17:11.000 357 21194.36 39.90 42852.20 47807.18 2014-12-23 12:17:12.000 357 21194.40 39.92 42852.23 47807.18 2014-12-23 12:17:13.000 357 21194.42 39.91 42852.26 47807.19 2014-12-23 12:17:14.000 357 21194.46 39.91 42852.25 47807.20 2014-12-23 12:17:15.000 357 21194.49 39.93 42852.26 47807.24 2014-12-23 12:17:16.000 357 21194.55 39.95 42852.26 47807.26 2014-12-23 12:17:17.000 357 21194.59 39.95 42852.25 47807.26 2014-12-23 12:17:18.000 357 21194.61 39.98 42852.27 47807.27 2014-12-23 12:17:19.000 357 21194.65 39.97 42852.28 47807.29 2014-12-23 12:17:20.000 357 21194.65 39.95 42852.27 47807.31 2014-12-23 12:17:21.000 357 21194.67 39.93 42852.32 47807.32 2014-12-23 12:17:22.000 357 21194.68 39.93 42852.27 47807.35 2014-12-23 12:17:23.000 357 21194.67 39.91 42852.28 47807.36 2014-12-23 12:17:24.000 357 21194.67 39.90 42852.31 47807.38 2014-12-23 12:17:25.000 357 21194.67 39.90 42852.35 47807.38 2014-12-23 12:17:26.000 357 21194.67 39.90 42852.34 47807.41 2014-12-23 12:17:27.000 357 21194.65 39.93 42852.40 47807.44 2014-12-23 12:17:28.000 357 21194.67 39.98 42852.38 47807.42 2014-12-23 12:17:29.000 357 21194.67 40.01 42852.39 47807.47 2014-12-23 12:17:30.000 357 21194.68 40.06 42852.46 47807.48 2014-12-23 12:17:31.000 357 21194.71 40.09 42852.46 47807.48 2014-12-23 12:17:32.000 357 21194.70 40.12 42852.46 47807.49 2014-12-23 12:17:33.000 357 21194.66 40.12 42852.48 47807.50 2014-12-23 12:17:34.000 357 21194.65 40.09 42852.50 47807.50 2014-12-23 12:17:35.000 357 21194.63 40.06 42852.53 47807.50 2014-12-23 12:17:36.000 357 21194.60 40.06 42852.52 47807.50 2014-12-23 12:17:37.000 357 21194.59 40.08 42852.54 47807.53 2014-12-23 12:17:38.000 357 21194.61 40.11 42852.52 47807.56 2014-12-23 12:17:39.000 357 21194.62 40.14 42852.51 47807.52 2014-12-23 12:17:40.000 357 21194.63 40.20 42852.49 47807.51 2014-12-23 12:17:41.000 357 21194.60 40.21 42852.46 47807.49 2014-12-23 12:17:42.000 357 21194.59 40.24 42852.42 47807.46 2014-12-23 12:17:43.000 357 21194.57 40.24 42852.39 47807.43 2014-12-23 12:17:44.000 357 21194.53 40.22 42852.38 47807.41 2014-12-23 12:17:45.000 357 21194.50 40.25 42852.39 47807.38 2014-12-23 12:17:46.000 357 21194.50 40.30 42852.38 47807.37 2014-12-23 12:17:47.000 357 21194.56 40.32 42852.34 47807.34 2014-12-23 12:17:48.000 357 21194.58 40.32 42852.33 47807.33 2014-12-23 12:17:49.000 357 21194.59 40.30 42852.35 47807.32 2014-12-23 12:17:50.000 357 21194.59 40.29 42852.37 47807.36 2014-12-23 12:17:51.000 357 21194.59 40.27 42852.34 47807.35 2014-12-23 12:17:52.000 357 21194.61 40.25 42852.33 47807.36 2014-12-23 12:17:53.000 357 21194.59 40.24 42852.39 47807.39 2014-12-23 12:17:54.000 357 21194.58 40.25 42852.37 47807.37 2014-12-23 12:17:55.000 357 21194.58 40.24 42852.37 47807.40 2014-12-23 12:17:56.000 357 21194.60 40.26 42852.37 47807.40 2014-12-23 12:17:57.000 357 21194.63 40.28 42852.33 47807.41 2014-12-23 12:17:58.000 357 21194.64 40.26 42852.33 47807.37 2014-12-23 12:17:59.000 357 21194.67 40.25 42852.32 47807.40 2014-12-23 12:18:00.000 357 21194.67 40.23 42852.31 47807.38 2014-12-23 12:18:01.000 357 21194.72 40.22 42852.30 47807.36 2014-12-23 12:18:02.000 357 21194.70 40.22 42852.28 47807.37 2014-12-23 12:18:03.000 357 21194.70 40.20 42852.26 47807.35 2014-12-23 12:18:04.000 357 21194.69 40.19 42852.22 47807.33 2014-12-23 12:18:05.000 357 21194.68 40.16 42852.23 47807.32 2014-12-23 12:18:06.000 357 21194.64 40.15 42852.23 47807.32 2014-12-23 12:18:07.000 357 21194.63 40.12 42852.25 47807.30 2014-12-23 12:18:08.000 357 21194.63 40.12 42852.22 47807.28 2014-12-23 12:18:09.000 357 21194.62 40.10 42852.23 47807.26 2014-12-23 12:18:10.000 357 21194.60 40.09 42852.24 47807.27 2014-12-23 12:18:11.000 357 21194.63 40.10 42852.19 47807.24 2014-12-23 12:18:12.000 357 21194.68 40.12 42852.15 47807.24 2014-12-23 12:18:13.000 357 21194.72 40.11 42852.14 47807.23 2014-12-23 12:18:14.000 357 21194.77 40.12 42852.16 47807.26 2014-12-23 12:18:15.000 357 21194.79 40.10 42852.16 47807.26 2014-12-23 12:18:16.000 357 21194.81 40.07 42852.12 47807.25 2014-12-23 12:18:17.000 357 21194.83 40.04 42852.12 47807.25 2014-12-23 12:18:18.000 357 21194.83 40.04 42852.14 47807.28 2014-12-23 12:18:19.000 357 21194.80 40.02 42852.18 47807.28 2014-12-23 12:18:20.000 357 21194.75 40.03 42852.20 47807.29 2014-12-23 12:18:21.000 357 21194.76 40.03 42852.21 47807.28 2014-12-23 12:18:22.000 357 21194.80 40.03 42852.23 47807.32 2014-12-23 12:18:23.000 357 21194.80 40.02 42852.26 47807.31 2014-12-23 12:18:24.000 357 21194.79 40.03 42852.26 47807.35 2014-12-23 12:18:25.000 357 21194.80 40.00 42852.25 47807.38 2014-12-23 12:18:26.000 357 21194.84 39.99 42852.28 47807.38 2014-12-23 12:18:27.000 357 21194.86 39.97 42852.30 47807.43 2014-12-23 12:18:28.000 357 21194.84 39.98 42852.35 47807.42 2014-12-23 12:18:29.000 357 21194.83 40.03 42852.33 47807.43 2014-12-23 12:18:30.000 357 21194.85 40.07 42852.30 47807.41 2014-12-23 12:18:31.000 357 21194.87 40.10 42852.25 47807.41 2014-12-23 12:18:32.000 357 21194.93 40.10 42852.25 47807.39 2014-12-23 12:18:33.000 357 21194.93 40.10 42852.26 47807.41 2014-12-23 12:18:34.000 357 21194.91 40.12 42852.25 47807.40 2014-12-23 12:18:35.000 357 21194.90 40.16 42852.20 47807.39 2014-12-23 12:18:36.000 357 21194.89 40.18 42852.17 47807.34 2014-12-23 12:18:37.000 357 21194.89 40.20 42852.19 47807.33 2014-12-23 12:18:38.000 357 21194.89 40.18 42852.16 47807.33 2014-12-23 12:18:39.000 357 21194.85 40.20 42852.14 47807.32 2014-12-23 12:18:40.000 357 21194.87 40.20 42852.14 47807.29 2014-12-23 12:18:41.000 357 21194.89 40.18 42852.16 47807.31 2014-12-23 12:18:42.000 357 21194.91 40.20 42852.13 47807.29 2014-12-23 12:18:43.000 357 21194.91 40.17 42852.12 47807.30 2014-12-23 12:18:44.000 357 21194.95 40.15 42852.15 47807.33 2014-12-23 12:18:45.000 357 21194.94 40.13 42852.17 47807.32 2014-12-23 12:18:46.000 357 21194.94 40.11 42852.16 47807.34 2014-12-23 12:18:47.000 357 21194.94 40.06 42852.18 47807.35 2014-12-23 12:18:48.000 357 21194.97 40.03 42852.18 47807.34 2014-12-23 12:18:49.000 357 21194.99 40.05 42852.16 47807.37 2014-12-23 12:18:50.000 357 21195.01 40.06 42852.19 47807.36 2014-12-23 12:18:51.000 357 21195.04 40.10 42852.16 47807.37 2014-12-23 12:18:52.000 357 21195.05 40.11 42852.17 47807.39 2014-12-23 12:18:53.000 357 21195.09 40.07 42852.18 47807.40 2014-12-23 12:18:54.000 357 21195.12 40.06 42852.16 47807.40 2014-12-23 12:18:55.000 357 21195.15 40.03 42852.13 47807.40 2014-12-23 12:18:56.000 357 21195.18 39.99 42852.13 47807.44 2014-12-23 12:18:57.000 357 21195.21 39.96 42852.11 47807.39 2014-12-23 12:18:58.000 357 21195.27 39.88 42852.12 47807.43 2014-12-23 12:18:59.000 357 21195.29 39.79 42852.14 47807.46 2014-12-23 12:19:00.000 357 21195.28 39.69 42852.14 47807.45 2014-12-23 12:19:01.000 357 21195.26 39.63 42852.14 47807.47 2014-12-23 12:19:02.000 357 21195.26 39.58 42852.16 47807.48 2014-12-23 12:19:03.000 357 21195.28 39.58 42852.15 47807.50 2014-12-23 12:19:04.000 357 21195.29 39.56 42852.17 47807.50 2014-12-23 12:19:05.000 357 21195.28 39.55 42852.18 47807.50 2014-12-23 12:19:06.000 357 21195.26 39.56 42852.19 47807.51 2014-12-23 12:19:07.000 357 21195.29 39.56 42852.20 47807.50 2014-12-23 12:19:08.000 357 21195.32 39.55 42852.19 47807.52 2014-12-23 12:19:09.000 357 21195.34 39.54 42852.19 47807.55 2014-12-23 12:19:10.000 357 21195.33 39.54 42852.18 47807.55 2014-12-23 12:19:11.000 357 21195.37 39.49 42852.14 47807.53 2014-12-23 12:19:12.000 357 21195.41 39.41 42852.10 47807.50 2014-12-23 12:19:13.000 357 21195.46 39.32 42852.07 47807.51 2014-12-23 12:19:14.000 357 21195.53 39.21 42852.06 47807.53 2014-12-23 12:19:15.000 357 21195.58 39.12 42852.03 47807.53 2014-12-23 12:19:16.000 357 21195.61 38.98 42852.04 47807.53 2014-12-23 12:19:17.000 357 21195.66 38.88 42852.03 47807.57 2014-12-23 12:19:18.000 357 21195.70 38.80 42852.04 47807.56 2014-12-23 12:19:19.000 357 21195.72 38.73 42852.04 47807.57 2014-12-23 12:19:20.000 357 21195.73 38.72 42852.04 47807.58 2014-12-23 12:19:21.000 357 21195.73 38.74 42852.03 47807.59 2014-12-23 12:19:22.000 357 21195.74 38.73 42851.98 47807.57 2014-12-23 12:19:23.000 357 21195.75 38.69 42851.96 47807.53 2014-12-23 12:19:24.000 357 21195.76 38.65 42851.93 47807.56 2014-12-23 12:19:25.000 357 21195.81 38.61 42851.97 47807.57 2014-12-23 12:19:26.000 357 21195.85 38.56 42851.97 47807.56 2014-12-23 12:19:27.000 357 21195.89 38.55 42852.00 47807.60 2014-12-23 12:19:28.000 357 21195.93 38.54 42851.97 47807.62 2014-12-23 12:19:29.000 357 21195.96 38.49 42851.97 47807.62 2014-12-23 12:19:30.000 357 21196.01 38.47 42851.94 47807.63 2014-12-23 12:19:31.000 357 21196.05 38.44 42851.97 47807.65 2014-12-23 12:19:32.000 357 21196.10 38.42 42851.95 47807.69 2014-12-23 12:19:33.000 357 21196.14 38.37 42851.95 47807.70 2014-12-23 12:19:34.000 357 21196.19 38.34 42851.99 47807.70 2014-12-23 12:19:35.000 357 21196.25 38.40 42851.95 47807.76 2014-12-23 12:19:36.000 357 21196.23 38.53 42851.90 47807.76 2014-12-23 12:19:37.000 357 21196.22 38.64 42851.81 47807.67 2014-12-23 12:19:38.000 357 21196.22 38.71 42851.74 47807.66 2014-12-23 12:19:39.000 357 21196.22 38.75 42851.67 47807.58 2014-12-23 12:19:40.000 357 21196.23 38.78 42851.61 47807.50 2014-12-23 12:19:41.000 357 21196.31 38.81 42851.52 47807.44 2014-12-23 12:19:42.000 357 21196.40 38.82 42851.48 47807.41 2014-12-23 12:19:43.000 357 21196.49 38.79 42851.40 47807.36 2014-12-23 12:19:44.000 357 21196.56 38.68 42851.38 47807.39 2014-12-23 12:19:45.000 357 21196.59 38.54 42851.40 47807.39 2014-12-23 12:19:46.000 357 21196.60 38.43 42851.43 47807.41 2014-12-23 12:19:47.000 357 21196.59 38.35 42851.48 47807.43 2014-12-23 12:19:48.000 357 21196.56 38.31 42851.54 47807.51 2014-12-23 12:19:49.000 357 21196.56 38.26 42851.56 47807.51 2014-12-23 12:19:50.000 357 21196.58 38.26 42851.59 47807.56 2014-12-23 12:19:51.000 357 21196.57 38.25 42851.64 47807.60 2014-12-23 12:19:52.000 357 21196.57 38.22 42851.68 47807.64 2014-12-23 12:19:53.000 357 21196.63 38.21 42851.74 47807.67 2014-12-23 12:19:54.000 357 21196.66 38.26 42851.78 47807.75 2014-12-23 12:19:55.000 357 21196.72 38.29 42851.79 47807.78 2014-12-23 12:19:56.000 357 21196.75 38.32 42851.78 47807.84 2014-12-23 12:19:57.000 357 21196.79 38.31 42851.79 47807.87 2014-12-23 12:19:58.000 357 21196.81 38.30 42851.81 47807.86 2014-12-23 12:19:59.000 357 21196.84 38.28 42851.84 47807.90 2014-12-23 12:20:00.000 357 21196.86 38.26 42851.84 47807.95 2014-12-23 12:20:01.000 357 21196.88 38.23 42851.89 47807.96 2014-12-23 12:20:02.000 357 21196.95 38.20 42851.92 47807.98 2014-12-23 12:20:03.000 357 21196.98 38.17 42851.93 47808.03 2014-12-23 12:20:04.000 357 21197.01 38.15 42851.92 47808.04 2014-12-23 12:20:05.000 357 21197.06 38.13 42851.93 47808.07 2014-12-23 12:20:06.000 357 21197.10 38.08 42851.97 47808.11 2014-12-23 12:20:07.000 357 21197.13 38.01 42851.93 47808.14 2014-12-23 12:20:08.000 357 21197.17 37.99 42851.97 47808.15 2014-12-23 12:20:09.000 357 21197.21 37.96 42851.95 47808.19 2014-12-23 12:20:10.000 357 21197.23 37.96 42851.96 47808.19 2014-12-23 12:20:11.000 357 21197.25 37.93 42851.99 47808.21 2014-12-23 12:20:12.000 357 21197.29 37.90 42851.95 47808.22 2014-12-23 12:20:13.000 357 21197.31 37.90 42851.95 47808.23 2014-12-23 12:20:14.000 357 21197.32 37.91 42851.97 47808.26 2014-12-23 12:20:15.000 357 21197.33 37.88 42851.97 47808.26 2014-12-23 12:20:16.000 357 21197.35 37.88 42851.95 47808.26 2014-12-23 12:20:17.000 357 21197.34 37.89 42851.94 47808.28 2014-12-23 12:20:18.000 357 21197.35 37.87 42851.97 47808.30 2014-12-23 12:20:19.000 357 21197.33 37.88 42851.95 47808.26 2014-12-23 12:20:20.000 357 21197.34 37.89 42851.95 47808.25 2014-12-23 12:20:21.000 357 21197.31 37.87 42851.97 47808.26 2014-12-23 12:20:22.000 357 21197.29 37.87 42851.94 47808.22 2014-12-23 12:20:23.000 357 21197.30 37.83 42851.90 47808.23 2014-12-23 12:20:24.000 357 21197.34 37.81 42851.91 47808.22 2014-12-23 12:20:25.000 357 21197.35 37.76 42851.96 47808.26 2014-12-23 12:20:26.000 357 21197.35 37.73 42851.96 47808.28 2014-12-23 12:20:27.000 357 21197.36 37.69 42851.99 47808.25 2014-12-23 12:20:28.000 357 21197.35 37.66 42852.02 47808.31 2014-12-23 12:20:29.000 357 21197.34 37.62 42852.03 47808.32 2014-12-23 12:20:30.000 357 21197.33 37.54 42852.08 47808.35 2014-12-23 12:20:31.000 357 21197.33 37.51 42852.11 47808.37 2014-12-23 12:20:32.000 357 21197.34 37.44 42852.12 47808.38 2014-12-23 12:20:33.000 357 21197.39 37.40 42852.11 47808.39 2014-12-23 12:20:34.000 357 21197.42 37.36 42852.13 47808.44 2014-12-23 12:20:35.000 357 21197.47 37.30 42852.17 47808.48 2014-12-23 12:20:36.000 357 21197.46 37.27 42852.21 47808.49 2014-12-23 12:20:37.000 357 21197.46 37.21 42852.20 47808.52 2014-12-23 12:20:38.000 357 21197.51 37.14 42852.19 47808.54 2014-12-23 12:20:39.000 357 21197.50 37.07 42852.24 47808.58 2014-12-23 12:20:40.000 357 21197.52 36.97 42852.31 47808.58 2014-12-23 12:20:41.000 357 21197.54 36.90 42852.32 47808.63 2014-12-23 12:20:42.000 357 21197.60 36.86 42852.37 47808.67 2014-12-23 12:20:43.000 357 21197.61 36.84 42852.38 47808.73 2014-12-23 12:20:44.000 357 21197.66 36.78 42852.39 47808.74 2014-12-23 12:20:45.000 357 21197.70 36.70 42852.41 47808.78 2014-12-23 12:20:46.000 357 21197.75 36.66 42852.44 47808.82 2014-12-23 12:20:47.000 357 21197.79 36.60 42852.44 47808.87 2014-12-23 12:20:48.000 357 21197.84 36.54 42852.46 47808.90 2014-12-23 12:20:49.000 357 21197.92 36.49 42852.49 47808.93 2014-12-23 12:20:50.000 357 21197.99 36.44 42852.51 47808.98 2014-12-23 12:20:51.000 357 21198.03 36.36 42852.50 47809.02 2014-12-23 12:20:52.000 357 21198.07 36.32 42852.53 47809.03 2014-12-23 12:20:53.000 357 21198.09 36.28 42852.55 47809.06 2014-12-23 12:20:54.000 357 21198.15 36.25 42852.54 47809.11 2014-12-23 12:20:55.000 357 21198.21 36.18 42852.57 47809.15 2014-12-23 12:20:56.000 357 21198.26 36.15 42852.59 47809.20 2014-12-23 12:20:57.000 357 21198.31 36.10 42852.61 47809.22 2014-12-23 12:20:58.000 357 21198.36 36.07 42852.63 47809.28 2014-12-23 12:20:59.000 357 21198.43 36.05 42852.67 47809.33 2014-12-23 12:21:00.000 357 21198.46 36.00 42852.73 47809.36 2014-12-23 12:21:01.000 357 21198.53 35.95 42852.76 47809.42 2014-12-23 12:21:02.000 357 21198.54 35.92 42852.79 47809.46 2014-12-23 12:21:03.000 357 21198.52 35.91 42852.77 47809.47 2014-12-23 12:21:04.000 357 21198.55 35.89 42852.81 47809.51 2014-12-23 12:21:05.000 357 21198.58 35.89 42852.82 47809.56 2014-12-23 12:21:06.000 357 21198.59 35.88 42852.84 47809.56 2014-12-23 12:21:07.000 357 21198.59 35.86 42852.85 47809.59 2014-12-23 12:21:08.000 357 21198.62 35.83 42852.83 47809.58 2014-12-23 12:21:09.000 357 21198.68 35.83 42852.85 47809.63 2014-12-23 12:21:10.000 357 21198.71 35.82 42852.84 47809.66 2014-12-23 12:21:11.000 357 21198.74 35.81 42852.86 47809.66 2014-12-23 12:21:12.000 357 21198.76 35.76 42852.87 47809.68 2014-12-23 12:21:13.000 357 21198.80 35.70 42852.87 47809.71 2014-12-23 12:21:14.000 357 21198.82 35.68 42852.91 47809.73 2014-12-23 12:21:15.000 357 21198.81 35.64 42852.91 47809.75 2014-12-23 12:21:16.000 357 21198.85 35.57 42852.92 47809.74 2014-12-23 12:21:17.000 357 21198.87 35.50 42852.94 47809.78 2014-12-23 12:21:18.000 357 21198.87 35.46 42852.94 47809.80 2014-12-23 12:21:19.000 357 21198.84 35.39 42852.97 47809.82 2014-12-23 12:21:20.000 357 21198.85 35.36 42853.01 47809.82 2014-12-23 12:21:21.000 357 21198.86 35.36 42853.02 47809.84 2014-12-23 12:21:22.000 357 21198.86 35.34 42853.03 47809.86 2014-12-23 12:21:23.000 357 21198.89 35.31 42853.03 47809.87 2014-12-23 12:21:24.000 357 21198.92 35.31 42853.02 47809.88 2014-12-23 12:21:25.000 357 21198.95 35.30 42853.04 47809.94 2014-12-23 12:21:26.000 357 21198.97 35.31 42853.07 47809.92 2014-12-23 12:21:27.000 357 21199.00 35.29 42853.10 47809.95 2014-12-23 12:21:28.000 357 21199.04 35.28 42853.06 47809.99 2014-12-23 12:21:29.000 357 21199.06 35.28 42853.07 47810.03 2014-12-23 12:21:30.000 357 21199.12 35.24 42853.07 47810.04 2014-12-23 12:21:31.000 357 21199.17 35.24 42853.06 47810.08 2014-12-23 12:21:32.000 357 21199.17 35.22 42853.07 47810.09 2014-12-23 12:21:33.000 357 21199.22 35.22 42853.11 47810.12 2014-12-23 12:21:34.000 357 21199.22 35.21 42853.12 47810.10 2014-12-23 12:21:35.000 357 21199.17 35.26 42853.10 47810.12 2014-12-23 12:21:36.000 357 21199.15 35.29 42853.03 47810.06 2014-12-23 12:21:37.000 357 21199.12 35.31 42853.00 47810.05 2014-12-23 12:21:38.000 357 21199.10 35.31 42852.96 47809.97 2014-12-23 12:21:39.000 357 21199.11 35.30 42852.93 47809.94 2014-12-23 12:21:40.000 357 21199.13 35.29 42852.91 47809.91 2014-12-23 12:21:41.000 357 21199.10 35.26 42852.92 47809.89 2014-12-23 12:21:42.000 357 21199.11 35.25 42852.88 47809.89 2014-12-23 12:21:43.000 357 21199.06 35.30 42852.90 47809.87 2014-12-23 12:21:44.000 357 21199.00 35.37 42852.89 47809.85 2014-12-23 12:21:45.000 357 21199.02 35.40 42852.85 47809.81 2014-12-23 12:21:46.000 357 21199.02 35.43 42852.78 47809.77 2014-12-23 12:21:47.000 357 21199.03 35.44 42852.79 47809.74 2014-12-23 12:21:48.000 357 21199.06 35.44 42852.80 47809.75 2014-12-23 12:21:49.000 357 21199.06 35.46 42852.75 47809.74 2014-12-23 12:21:50.000 357 21199.09 35.50 42852.74 47809.75 2014-12-23 12:21:51.000 357 21199.05 35.54 42852.72 47809.76 2014-12-23 12:21:52.000 357 21198.99 35.58 42852.70 47809.70 2014-12-23 12:21:53.000 357 21198.99 35.60 42852.68 47809.65 2014-12-23 12:21:54.000 357 21199.00 35.55 42852.60 47809.62 2014-12-23 12:21:55.000 357 21199.00 35.48 42852.59 47809.57 2014-12-23 12:21:56.000 357 21199.03 35.43 42852.62 47809.57 2014-12-23 12:21:57.000 357 21199.03 35.33 42852.65 47809.57 2014-12-23 12:21:58.000 357 21199.06 35.25 42852.67 47809.63 2014-12-23 12:21:59.000 357 21199.09 35.20 42852.74 47809.65 2014-12-23 12:22:00.000 357 21199.08 35.13 42852.77 47809.72 2014-12-23 12:22:01.000 357 21199.08 35.10 42852.77 47809.75 2014-12-23 12:22:02.000 357 21199.10 35.06 42852.80 47809.78 2014-12-23 12:22:03.000 357 21199.09 35.02 42852.80 47809.79 2014-12-23 12:22:04.000 357 21199.04 35.01 42852.81 47809.78 2014-12-23 12:22:05.000 357 21198.94 35.04 42852.80 47809.77 2014-12-23 12:22:06.000 357 21198.85 35.05 42852.76 47809.71 2014-12-23 12:22:07.000 357 21198.73 35.10 42852.75 47809.63 2014-12-23 12:22:08.000 357 21198.60 35.17 42852.70 47809.55 2014-12-23 12:22:09.000 357 21198.47 35.24 42852.64 47809.47 2014-12-23 12:22:10.000 357 21198.33 35.34 42852.61 47809.37 2014-12-23 12:22:11.000 357 21198.28 35.43 42852.58 47809.30 2014-12-23 12:22:12.000 357 21198.21 35.51 42852.51 47809.20 2014-12-23 12:22:13.000 357 21198.16 35.53 42852.48 47809.15 2014-12-23 12:22:14.000 357 21198.13 35.53 42852.49 47809.08 2014-12-23 12:22:15.000 357 21198.14 35.51 42852.53 47809.08 2014-12-23 12:22:16.000 357 21198.16 35.46 42852.51 47809.06 2014-12-23 12:22:17.000 357 21198.18 35.44 42852.49 47809.10 2014-12-23 12:22:18.000 357 21198.18 35.36 42852.46 47809.10 2014-12-23 12:22:19.000 357 21198.20 35.27 42852.46 47809.09 2014-12-23 12:22:20.000 357 21198.18 35.18 42852.47 47809.11 2014-12-23 12:22:21.000 357 21198.18 35.13 42852.47 47809.10 2014-12-23 12:22:22.000 357 21198.17 35.08 42852.49 47809.11 2014-12-23 12:22:23.000 357 21198.15 35.04 42852.49 47809.09 2014-12-23 12:22:24.000 357 21198.11 35.01 42852.50 47809.09 2014-12-23 12:22:25.000 357 21198.09 35.01 42852.49 47809.09 2014-12-23 12:22:26.000 357 21198.07 34.98 42852.47 47809.09 2014-12-23 12:22:27.000 357 21198.05 34.98 42852.47 47809.08 2014-12-23 12:22:28.000 357 21198.07 34.97 42852.49 47809.09 2014-12-23 12:22:29.000 357 21198.09 34.95 42852.50 47809.08 2014-12-23 12:22:30.000 357 21198.07 34.89 42852.54 47809.10 2014-12-23 12:22:31.000 357 21198.11 34.81 42852.51 47809.09 2014-12-23 12:22:32.000 357 21198.06 34.80 42852.52 47809.10 2014-12-23 12:22:33.000 357 21198.05 34.77 42852.53 47809.09 2014-12-23 12:22:34.000 357 21198.03 34.80 42852.53 47809.06 2014-12-23 12:22:35.000 357 21197.98 34.83 42852.52 47809.09 2014-12-23 12:22:36.000 357 21197.90 34.93 42852.50 47809.05 2014-12-23 12:22:37.000 357 21197.87 35.04 42852.43 47808.99 2014-12-23 12:22:38.000 357 21197.85 35.14 42852.41 47808.94 2014-12-23 12:22:39.000 357 21197.81 35.21 42852.38 47808.88 2014-12-23 12:22:40.000 357 21197.77 35.26 42852.38 47808.87 2014-12-23 12:22:41.000 357 21197.73 35.29 42852.37 47808.83 2014-12-23 12:22:42.000 357 21197.70 35.33 42852.35 47808.81 2014-12-23 12:22:43.000 357 21197.68 35.31 42852.34 47808.79 2014-12-23 12:22:44.000 357 21197.65 35.33 42852.34 47808.77 2014-12-23 12:22:45.000 357 21197.61 35.33 42852.37 47808.77 2014-12-23 12:22:46.000 357 21197.57 35.39 42852.32 47808.74 2014-12-23 12:22:47.000 357 21197.54 35.46 42852.30 47808.71 2014-12-23 12:22:48.000 357 21197.54 35.48 42852.30 47808.69 2014-12-23 12:22:49.000 357 21197.52 35.47 42852.27 47808.60 2014-12-23 12:22:50.000 357 21197.52 35.48 42852.25 47808.63 2014-12-23 12:22:51.000 357 21197.50 35.53 42852.22 47808.61 2014-12-23 12:22:52.000 357 21197.52 35.56 42852.21 47808.59 2014-12-23 12:22:53.000 357 21197.54 35.61 42852.20 47808.60 2014-12-23 12:22:54.000 357 21197.54 35.68 42852.19 47808.56 2014-12-23 12:22:55.000 357 21197.54 35.72 42852.17 47808.58 2014-12-23 12:22:56.000 357 21197.56 35.74 42852.17 47808.56 2014-12-23 12:22:57.000 357 21197.57 35.75 42852.16 47808.55 2014-12-23 12:22:58.000 357 21197.61 35.76 42852.14 47808.56 2014-12-23 12:22:59.000 357 21197.62 35.77 42852.15 47808.55 2014-12-23 12:23:00.000 357 21197.60 35.80 42852.15 47808.57 2014-12-23 12:23:01.000 357 21197.59 35.86 42852.15 47808.57 2014-12-23 12:23:02.000 357 21197.65 35.90 42852.17 47808.57 2014-12-23 12:23:03.000 357 21197.65 35.95 42852.18 47808.60 2014-12-23 12:23:04.000 357 21197.67 36.00 42852.19 47808.62 2014-12-23 12:23:05.000 357 21197.72 36.02 42852.18 47808.62 2014-12-23 12:23:06.000 357 21197.78 36.05 42852.19 47808.63 2014-12-23 12:23:07.000 357 21197.84 36.08 42852.18 47808.68 2014-12-23 12:23:08.000 357 21197.90 36.11 42852.17 47808.72 2014-12-23 12:23:09.000 357 21197.90 36.09 42852.19 47808.74 2014-12-23 12:23:10.000 357 21197.95 36.12 42852.18 47808.73 2014-12-23 12:23:11.000 357 21197.99 36.11 42852.21 47808.78 2014-12-23 12:23:12.000 357 21198.00 36.08 42852.19 47808.81 2014-12-23 12:23:13.000 357 21198.03 36.04 42852.23 47808.81 2014-12-23 12:23:14.000 357 21198.08 36.01 42852.27 47808.87 2014-12-23 12:23:15.000 357 21198.11 35.95 42852.27 47808.86 2014-12-23 12:23:16.000 357 21198.15 35.90 42852.32 47808.92 2014-12-23 12:23:17.000 357 21198.16 35.89 42852.38 47808.94 2014-12-23 12:23:18.000 357 21198.21 35.87 42852.41 47809.01 2014-12-23 12:23:19.000 357 21198.29 35.82 42852.44 47809.07 2014-12-23 12:23:20.000 357 21198.42 35.81 42852.51 47809.12 2014-12-23 12:23:21.000 357 21198.48 35.82 42852.52 47809.21 2014-12-23 12:23:22.000 357 21198.60 35.81 42852.47 47809.28 2014-12-23 12:23:23.000 357 21198.69 35.76 42852.47 47809.32 2014-12-23 12:23:24.000 357 21198.81 35.71 42852.43 47809.35 2014-12-23 12:23:25.000 357 21198.89 35.63 42852.41 47809.39 2014-12-23 12:23:26.000 357 21198.90 35.58 42852.44 47809.38 2014-12-23 12:23:27.000 357 21198.92 35.54 42852.43 47809.40 2014-12-23 12:23:28.000 357 21198.98 35.50 42852.40 47809.42 2014-12-23 12:23:29.000 357 21199.04 35.46 42852.39 47809.42 2014-12-23 12:23:30.000 357 21199.10 35.42 42852.42 47809.47 2014-12-23 12:23:31.000 357 21199.19 35.37 42852.42 47809.49 2014-12-23 12:23:32.000 357 21199.27 35.29 42852.48 47809.52 2014-12-23 12:23:33.000 357 21199.31 35.23 42852.48 47809.58 2014-12-23 12:23:34.000 357 21199.40 35.11 42852.47 47809.62 2014-12-23 12:23:35.000 357 21199.45 35.00 42852.51 47809.68 2014-12-23 12:23:36.000 357 21199.53 34.89 42852.54 47809.72 2014-12-23 12:23:37.000 357 21199.60 34.79 42852.57 47809.76 2014-12-23 12:23:38.000 357 21199.61 34.71 42852.55 47809.84 2014-12-23 12:23:39.000 357 21199.65 34.67 42852.56 47809.84 2014-12-23 12:23:40.000 357 21199.63 34.66 42852.53 47809.83 2014-12-23 12:23:41.000 357 21199.68 34.62 42852.47 47809.83 2014-12-23 12:23:42.000 357 21199.72 34.56 42852.45 47809.78 2014-12-23 12:23:43.000 357 21199.80 34.51 42852.44 47809.79 2014-12-23 12:23:44.000 357 21199.84 34.45 42852.41 47809.82 2014-12-23 12:23:45.000 357 21199.90 34.40 42852.44 47809.82 2014-12-23 12:23:46.000 357 21199.93 34.35 42852.48 47809.84 2014-12-23 12:23:47.000 357 21199.99 34.31 42852.46 47809.86 2014-12-23 12:23:48.000 357 21199.98 34.26 42852.48 47809.87 2014-12-23 12:23:49.000 357 21199.95 34.22 42852.46 47809.90 2014-12-23 12:23:50.000 357 21199.96 34.17 42852.47 47809.90 2014-12-23 12:23:51.000 357 21199.99 34.13 42852.46 47809.91 2014-12-23 12:23:52.000 357 21199.99 34.07 42852.50 47809.93 2014-12-23 12:23:53.000 357 21200.00 34.04 42852.53 47809.94 2014-12-23 12:23:54.000 357 21200.01 34.04 42852.55 47809.98 2014-12-23 12:23:55.000 357 21200.03 34.03 42852.56 47810.02 2014-12-23 12:23:56.000 357 21200.04 34.05 42852.54 47810.01 2014-12-23 12:23:57.000 357 21200.02 34.10 42852.50 47810.03 2014-12-23 12:23:58.000 357 21200.05 34.13 42852.51 47810.02 2014-12-23 12:23:59.000 357 21200.08 34.13 42852.51 47810.03 2014-12-23 12:24:00.000 357 21200.09 34.17 42852.49 47809.99 2014-12-23 12:24:01.000 357 21200.07 34.17 42852.47 47809.97 2014-12-23 12:24:02.000 357 21200.08 34.17 42852.44 47809.97 2014-12-23 12:24:03.000 357 21200.07 34.21 42852.44 47809.95 2014-12-23 12:24:04.000 357 21200.08 34.23 42852.44 47809.94 2014-12-23 12:24:05.000 357 21200.07 34.27 42852.40 47809.91 2014-12-23 12:24:06.000 357 21200.06 34.32 42852.38 47809.88 2014-12-23 12:24:07.000 357 21200.07 34.38 42852.35 47809.85 2014-12-23 12:24:08.000 357 21200.08 34.41 42852.31 47809.83 2014-12-23 12:24:09.000 357 21200.10 34.45 42852.32 47809.82 2014-12-23 12:24:10.000 357 21200.15 34.51 42852.29 47809.80 2014-12-23 12:24:11.000 357 21200.16 34.54 42852.25 47809.81 2014-12-23 12:24:12.000 357 21200.21 34.56 42852.24 47809.79 2014-12-23 12:24:13.000 357 21200.20 34.55 42852.28 47809.80 2014-12-23 12:24:14.000 357 21200.18 34.54 42852.31 47809.82 2014-12-23 12:24:15.000 357 21200.17 34.57 42852.30 47809.83 2014-12-23 12:24:16.000 357 21200.18 34.61 42852.29 47809.84 2014-12-23 12:24:17.000 357 21200.22 34.66 42852.28 47809.83 2014-12-23 12:24:18.000 357 21200.19 34.71 42852.23 47809.85 2014-12-23 12:24:19.000 357 21200.16 34.79 42852.25 47809.80 2014-12-23 12:24:20.000 357 21200.11 34.84 42852.22 47809.77 2014-12-23 12:24:21.000 357 21200.07 34.88 42852.18 47809.73 2014-12-23 12:24:22.000 357 21200.06 34.91 42852.15 47809.69 2014-12-23 12:24:23.000 357 21200.06 34.95 42852.17 47809.66 2014-12-23 12:24:24.000 357 21200.04 34.96 42852.12 47809.64 2014-12-23 12:24:25.000 357 21200.04 34.98 42852.12 47809.66 2014-12-23 12:24:26.000 357 21200.01 35.02 42852.13 47809.64 2014-12-23 12:24:27.000 357 21200.02 35.07 42852.14 47809.64 2014-12-23 12:24:28.000 357 21200.02 35.13 42852.14 47809.64 2014-12-23 12:24:29.000 357 21200.03 35.20 42852.11 47809.61 2014-12-23 12:24:30.000 357 21200.00 35.27 42852.10 47809.62 2014-12-23 12:24:31.000 357 21199.99 35.30 42852.07 47809.58 2014-12-23 12:24:32.000 357 21199.99 35.32 42852.04 47809.59 2014-12-23 12:24:33.000 357 21200.01 35.32 42852.05 47809.55 2014-12-23 12:24:34.000 357 21200.02 35.31 42852.07 47809.56 2014-12-23 12:24:35.000 357 21200.02 35.31 42852.10 47809.60 2014-12-23 12:24:36.000 357 21200.05 35.32 42852.10 47809.59 2014-12-23 12:24:37.000 357 21200.04 35.34 42852.09 47809.61 2014-12-23 12:24:38.000 357 21200.04 35.36 42852.10 47809.61 2014-12-23 12:24:39.000 357 21200.03 35.36 42852.11 47809.60 2014-12-23 12:24:40.000 357 21200.05 35.37 42852.15 47809.65 2014-12-23 12:24:41.000 357 21200.07 35.40 42852.17 47809.62 2014-12-23 12:24:42.000 357 21200.07 35.42 42852.17 47809.66 2014-12-23 12:24:43.000 357 21200.04 35.43 42852.17 47809.67 2014-12-23 12:24:44.000 357 21200.04 35.42 42852.20 47809.65 2014-12-23 12:24:45.000 357 21200.00 35.46 42852.19 47809.65 2014-12-23 12:24:46.000 357 21199.96 35.46 42852.19 47809.66 2014-12-23 12:24:47.000 357 21199.96 35.46 42852.23 47809.67 2014-12-23 12:24:48.000 357 21199.96 35.43 42852.26 47809.68 2014-12-23 12:24:49.000 357 21199.97 35.39 42852.26 47809.70 2014-12-23 12:24:50.000 357 21199.95 35.36 42852.27 47809.71 2014-12-23 12:24:51.000 357 21199.97 35.35 42852.26 47809.75 2014-12-23 12:24:52.000 357 21199.96 35.35 42852.26 47809.74 2014-12-23 12:24:53.000 357 21199.95 35.39 42852.24 47809.73 2014-12-23 12:24:54.000 357 21199.94 35.41 42852.25 47809.72 2014-12-23 12:24:55.000 357 21199.97 35.45 42852.30 47809.72 2014-12-23 12:24:56.000 357 21200.04 35.44 42852.25 47809.74 2014-12-23 12:24:57.000 357 21200.09 35.44 42852.24 47809.75 2014-12-23 12:24:58.000 357 21200.13 35.43 42852.27 47809.76 2014-12-23 12:24:59.000 357 21200.18 35.43 42852.23 47809.76 2014-12-23 12:25:00.000 357 21200.26 35.39 42852.25 47809.79 2014-12-23 12:25:01.000 357 21200.23 35.34 42852.28 47809.83 2014-12-23 12:25:02.000 357 21200.24 35.33 42852.30 47809.84 2014-12-23 12:25:03.000 357 21200.26 35.30 42852.31 47809.86 2014-12-23 12:25:04.000 357 21200.27 35.27 42852.34 47809.90 2014-12-23 12:25:05.000 357 21200.26 35.24 42852.35 47809.92 2014-12-23 12:25:06.000 357 21200.24 35.22 42852.40 47809.95 2014-12-23 12:25:07.000 357 21200.23 35.23 42852.42 47809.98 2014-12-23 12:25:08.000 357 21200.24 35.21 42852.42 47809.96 2014-12-23 12:25:09.000 357 21200.20 35.22 42852.45 47809.97 2014-12-23 12:25:10.000 357 21200.21 35.24 42852.45 47809.96 2014-12-23 12:25:11.000 357 21200.21 35.24 42852.47 47809.99 2014-12-23 12:25:12.000 357 21200.21 35.24 42852.46 47810.00 2014-12-23 12:25:13.000 357 21200.21 35.24 42852.48 47810.03 2014-12-23 12:25:14.000 357 21200.19 35.22 42852.47 47810.02 2014-12-23 12:25:15.000 357 21200.16 35.20 42852.46 47810.00 2014-12-23 12:25:16.000 357 21200.13 35.22 42852.49 47809.99 2014-12-23 12:25:17.000 357 21200.09 35.29 42852.48 47810.00 2014-12-23 12:25:18.000 357 21200.13 35.28 42852.48 47809.96 2014-12-23 12:25:19.000 357 21200.20 35.24 42852.47 47809.98 2014-12-23 12:25:20.000 357 21200.28 35.25 42852.46 47809.99 2014-12-23 12:25:21.000 357 21200.37 35.18 42852.47 47810.01 2014-12-23 12:25:22.000 357 21200.44 35.07 42852.49 47810.06 2014-12-23 12:25:23.000 357 21200.49 34.98 42852.48 47810.12 2014-12-23 12:25:24.000 357 21200.51 34.90 42852.49 47810.13 2014-12-23 12:25:25.000 357 21200.52 34.85 42852.49 47810.15 2014-12-23 12:25:26.000 357 21200.49 34.83 42852.52 47810.15 2014-12-23 12:25:27.000 357 21200.51 34.78 42852.52 47810.17 2014-12-23 12:25:28.000 357 21200.54 34.76 42852.55 47810.20 2014-12-23 12:25:29.000 357 21200.59 34.76 42852.55 47810.20 2014-12-23 12:25:30.000 357 21200.57 34.73 42852.53 47810.24 2014-12-23 12:25:31.000 357 21200.57 34.67 42852.56 47810.25 2014-12-23 12:25:32.000 357 21200.59 34.61 42852.55 47810.24 2014-12-23 12:25:33.000 357 21200.56 34.57 42852.59 47810.27 2014-12-23 12:25:34.000 357 21200.55 34.51 42852.58 47810.27 2014-12-23 12:25:35.000 357 21200.53 34.51 42852.59 47810.26 2014-12-23 12:25:36.000 357 21200.50 34.52 42852.61 47810.27 2014-12-23 12:25:37.000 357 21200.46 34.49 42852.65 47810.29 2014-12-23 12:25:38.000 357 21200.48 34.48 42852.64 47810.27 2014-12-23 12:25:39.000 357 21200.50 34.45 42852.63 47810.29 2014-12-23 12:25:40.000 357 21200.50 34.44 42852.63 47810.28 2014-12-23 12:25:41.000 357 21200.50 34.43 42852.63 47810.29 2014-12-23 12:25:42.000 357 21200.50 34.39 42852.63 47810.31 2014-12-23 12:25:43.000 357 21200.51 34.35 42852.64 47810.32 2014-12-23 12:25:44.000 357 21200.54 34.34 42852.66 47810.31 2014-12-23 12:25:45.000 357 21200.54 34.35 42852.67 47810.34 2014-12-23 12:25:46.000 357 21200.60 34.34 42852.65 47810.32 2014-12-23 12:25:47.000 357 21200.63 34.29 42852.62 47810.33 2014-12-23 12:25:48.000 357 21200.64 34.26 42852.64 47810.35 2014-12-23 12:25:49.000 357 21200.66 34.24 42852.64 47810.36 2014-12-23 12:25:50.000 357 21200.71 34.21 42852.69 47810.39 2014-12-23 12:25:51.000 357 21200.71 34.20 42852.70 47810.38 2014-12-23 12:25:52.000 357 21200.72 34.20 42852.65 47810.42 2014-12-23 12:25:53.000 357 21200.65 34.18 42852.67 47810.40 2014-12-23 12:25:54.000 357 21200.67 34.15 42852.71 47810.41 2014-12-23 12:25:55.000 357 21200.69 34.14 42852.73 47810.40 2014-12-23 12:25:56.000 357 21200.72 34.12 42852.74 47810.42 2014-12-23 12:25:57.000 357 21200.73 34.09 42852.74 47810.44 2014-12-23 12:25:58.000 357 21200.74 34.06 42852.76 47810.50 2014-12-23 12:25:59.000 357 21200.75 34.04 42852.76 47810.51 2014-12-23 12:26:00.000 357 21200.76 34.01 42852.79 47810.54 2014-12-23 12:26:01.000 357 21200.77 33.95 42852.83 47810.57 2014-12-23 12:26:02.000 357 21200.75 33.91 42852.83 47810.59 2014-12-23 12:26:03.000 357 21200.75 33.90 42852.84 47810.58 2014-12-23 12:26:04.000 357 21200.74 33.91 42852.88 47810.59 2014-12-23 12:26:05.000 357 21200.71 33.94 42852.89 47810.59 2014-12-23 12:26:06.000 357 21200.69 33.95 42852.85 47810.56 2014-12-23 12:26:07.000 357 21200.71 33.95 42852.84 47810.56 2014-12-23 12:26:08.000 357 21200.73 33.96 42852.82 47810.56 2014-12-23 12:26:09.000 357 21200.75 33.93 42852.85 47810.58 2014-12-23 12:26:10.000 357 21200.82 33.86 42852.85 47810.56 2014-12-23 12:26:11.000 357 21200.87 33.81 42852.84 47810.59 2014-12-23 12:26:12.000 357 21200.95 33.78 42852.83 47810.62 2014-12-23 12:26:13.000 357 21201.00 33.74 42852.82 47810.62 2014-12-23 12:26:14.000 357 21201.07 33.70 42852.79 47810.65 2014-12-23 12:26:15.000 357 21201.09 33.64 42852.78 47810.67 2014-12-23 12:26:16.000 357 21201.16 33.55 42852.80 47810.71 2014-12-23 12:26:17.000 357 21201.25 33.49 42852.82 47810.70 2014-12-23 12:26:18.000 357 21201.31 33.46 42852.83 47810.76 2014-12-23 12:26:19.000 357 21201.35 33.42 42852.85 47810.79 2014-12-23 12:26:20.000 357 21201.45 33.38 42852.82 47810.82 2014-12-23 12:26:21.000 357 21201.53 33.37 42852.83 47810.86 2014-12-23 12:26:22.000 357 21201.57 33.34 42852.83 47810.93 2014-12-23 12:26:23.000 357 21201.60 33.30 42852.81 47810.90 2014-12-23 12:26:24.000 357 21201.60 33.28 42852.78 47810.93 2014-12-23 12:26:25.000 357 21201.61 33.28 42852.78 47810.94 2014-12-23 12:26:26.000 357 21201.62 33.26 42852.78 47810.91 2014-12-23 12:26:27.000 357 21201.60 33.24 42852.78 47810.91 2014-12-23 12:26:28.000 357 21201.60 33.24 42852.79 47810.87 2014-12-23 12:26:29.000 357 21201.59 33.28 42852.76 47810.86 2014-12-23 12:26:30.000 357 21201.55 33.27 42852.70 47810.81 2014-12-23 12:26:31.000 357 21201.50 33.27 42852.69 47810.79 2014-12-23 12:26:32.000 357 21201.45 33.27 42852.68 47810.76 2014-12-23 12:26:33.000 357 21201.41 33.26 42852.68 47810.70 2014-12-23 12:26:34.000 357 21201.38 33.27 42852.66 47810.69 2014-12-23 12:26:35.000 357 21201.34 33.28 42852.67 47810.68 2014-12-23 12:26:36.000 357 21201.33 33.30 42852.66 47810.70 2014-12-23 12:26:37.000 357 21201.30 33.27 42852.69 47810.69 2014-12-23 12:26:38.000 357 21201.27 33.29 42852.71 47810.69 2014-12-23 12:26:39.000 357 21201.27 33.33 42852.72 47810.67 2014-12-23 12:26:40.000 357 21201.27 33.38 42852.71 47810.68 2014-12-23 12:26:41.000 357 21201.22 33.44 42852.67 47810.64 2014-12-23 12:26:42.000 357 21201.19 33.52 42852.62 47810.60 2014-12-23 12:26:43.000 357 21201.19 33.56 42852.56 47810.57 2014-12-23 12:26:44.000 357 21201.13 33.57 42852.52 47810.51 2014-12-23 12:26:45.000 357 21201.08 33.56 42852.54 47810.48 2014-12-23 12:26:46.000 357 21201.06 33.56 42852.52 47810.46 2014-12-23 12:26:47.000 357 21201.03 33.59 42852.49 47810.41 2014-12-23 12:26:48.000 357 21201.04 33.63 42852.50 47810.41 2014-12-23 12:26:49.000 357 21200.98 33.69 42852.46 47810.37 2014-12-23 12:26:50.000 357 21200.95 33.74 42852.43 47810.32 2014-12-23 12:26:51.000 357 21200.93 33.77 42852.41 47810.29 2014-12-23 12:26:52.000 357 21200.93 33.79 42852.36 47810.24 2014-12-23 12:26:53.000 357 21200.91 33.81 42852.32 47810.22 2014-12-23 12:26:54.000 357 21200.91 33.81 42852.30 47810.20 2014-12-23 12:26:55.000 357 21200.90 33.79 42852.29 47810.18 2014-12-23 12:26:56.000 357 21200.89 33.78 42852.27 47810.15 2014-12-23 12:26:57.000 357 21200.84 33.78 42852.29 47810.16 2014-12-23 12:26:58.000 357 21200.84 33.76 42852.32 47810.15 2014-12-23 12:26:59.000 357 21200.78 33.76 42852.31 47810.13 2014-12-23 12:27:00.000 357 21200.78 33.79 42852.31 47810.11 2014-12-23 12:27:01.000 357 21200.74 33.84 42852.31 47810.13 2014-12-23 12:27:02.000 357 21200.71 33.84 42852.30 47810.09 2014-12-23 12:27:03.000 357 21200.68 33.84 42852.31 47810.06 2014-12-23 12:27:04.000 357 21200.65 33.81 42852.30 47810.05 2014-12-23 12:27:05.000 357 21200.64 33.79 42852.31 47810.04 2014-12-23 12:27:06.000 357 21200.64 33.79 42852.32 47810.07 2014-12-23 12:27:07.000 357 21200.65 33.76 42852.30 47810.06 2014-12-23 12:27:08.000 357 21200.70 33.73 42852.35 47810.09 2014-12-23 12:27:09.000 357 21200.73 33.69 42852.38 47810.09 2014-12-23 12:27:10.000 357 21200.77 33.66 42852.36 47810.15 2014-12-23 12:27:11.000 357 21200.76 33.64 42852.36 47810.14 2014-12-23 12:27:12.000 357 21200.71 33.59 42852.38 47810.15 2014-12-23 12:27:13.000 357 21200.66 33.56 42852.41 47810.16 2014-12-23 12:27:14.000 357 21200.60 33.56 42852.46 47810.14 2014-12-23 12:27:15.000 357 21200.51 33.61 42852.46 47810.15 2014-12-23 12:27:16.000 357 21200.43 33.65 42852.46 47810.12 2014-12-23 12:27:17.000 357 21200.38 33.72 42852.46 47810.12 2014-12-23 12:27:18.000 357 21200.36 33.78 42852.44 47810.11 2014-12-23 12:27:19.000 357 21200.38 33.81 42852.46 47810.08 2014-12-23 12:27:20.000 357 21200.40 33.80 42852.44 47810.06 2014-12-23 12:27:21.000 357 21200.43 33.80 42852.44 47810.10 2014-12-23 12:27:22.000 357 21200.48 33.77 42852.50 47810.09 2014-12-23 12:27:23.000 357 21200.50 33.74 42852.49 47810.14 2014-12-23 12:27:24.000 357 21200.49 33.77 42852.53 47810.17 2014-12-23 12:27:25.000 357 21200.50 33.78 42852.54 47810.18 2014-12-23 12:27:26.000 357 21200.49 33.78 42852.55 47810.17 2014-12-23 12:27:27.000 357 21200.46 33.77 42852.55 47810.18 2014-12-23 12:27:28.000 357 21200.46 33.77 42852.55 47810.19 2014-12-23 12:27:29.000 357 21200.47 33.77 42852.56 47810.19 2014-12-23 12:27:30.000 357 21200.48 33.77 42852.56 47810.18 2014-12-23 12:27:31.000 357 21200.46 33.76 42852.57 47810.20 2014-12-23 12:27:32.000 357 21200.48 33.75 42852.55 47810.19 2014-12-23 12:27:33.000 357 21200.45 33.75 42852.55 47810.21 2014-12-23 12:27:34.000 357 21200.49 33.74 42852.56 47810.22 2014-12-23 12:27:35.000 357 21200.47 33.74 42852.55 47810.22 2014-12-23 12:27:36.000 357 21200.47 33.79 42852.53 47810.21 2014-12-23 12:27:37.000 357 21200.45 33.85 42852.52 47810.21 2014-12-23 12:27:38.000 357 21200.43 33.88 42852.55 47810.19 2014-12-23 12:27:39.000 357 21200.45 33.90 42852.52 47810.16 2014-12-23 12:27:40.000 357 21200.43 33.91 42852.52 47810.13 2014-12-23 12:27:41.000 357 21200.42 33.91 42852.49 47810.14 2014-12-23 12:27:42.000 357 21200.44 33.90 42852.48 47810.15 2014-12-23 12:27:43.000 357 21200.45 33.87 42852.50 47810.14 2014-12-23 12:27:44.000 357 21200.42 33.88 42852.51 47810.14 2014-12-23 12:27:45.000 357 21200.36 33.92 42852.47 47810.12 2014-12-23 12:27:46.000 357 21200.35 33.97 42852.53 47810.13 2014-12-23 12:27:47.000 357 21200.30 34.00 42852.52 47810.06 2014-12-23 12:27:48.000 357 21200.24 34.05 42852.48 47810.08 2014-12-23 12:27:49.000 357 21200.20 34.07 42852.49 47810.01 2014-12-23 12:27:50.000 357 21200.12 34.11 42852.45 47810.01 2014-12-23 12:27:51.000 357 21200.02 34.10 42852.45 47809.94 2014-12-23 12:27:52.000 357 21199.95 34.15 42852.42 47809.91 2014-12-23 12:27:53.000 357 21199.85 34.23 42852.37 47809.83 2014-12-23 12:27:54.000 357 21199.74 34.27 42852.33 47809.78 2014-12-23 12:27:55.000 357 21199.68 34.31 42852.28 47809.68 2014-12-23 12:27:56.000 357 21199.66 34.31 42852.25 47809.61 2014-12-23 12:27:57.000 357 21199.55 34.40 42852.23 47809.56 2014-12-23 12:27:58.000 357 21199.40 34.62 42852.13 47809.47 2014-12-23 12:27:59.000 357 21199.33 34.82 42851.96 47809.32 2014-12-23 12:28:00.000 357 21199.27 34.96 42851.77 47809.11 2014-12-23 12:28:01.000 357 21199.22 35.04 42851.62 47808.93 2014-12-23 12:28:02.000 357 21199.19 35.11 42851.50 47808.80 2014-12-23 12:28:03.000 357 21199.17 35.17 42851.42 47808.69 2014-12-23 12:28:04.000 357 21199.12 35.22 42851.33 47808.58 2014-12-23 12:28:05.000 357 21199.12 35.24 42851.25 47808.52 2014-12-23 12:28:06.000 357 21199.07 35.30 42851.26 47808.42 2014-12-23 12:28:07.000 357 21199.06 35.30 42851.23 47808.40 2014-12-23 12:28:08.000 357 21199.08 35.31 42851.19 47808.38 2014-12-23 12:28:09.000 357 21199.10 35.33 42851.16 47808.36 2014-12-23 12:28:10.000 357 21199.13 35.34 42851.16 47808.38 2014-12-23 12:28:11.000 357 21199.16 35.32 42851.18 47808.40 2014-12-23 12:28:12.000 357 21199.19 35.29 42851.19 47808.40 2014-12-23 12:28:13.000 357 21199.19 35.31 42851.19 47808.42 2014-12-23 12:28:14.000 357 21199.18 35.31 42851.19 47808.43 2014-12-23 12:28:15.000 357 21199.15 35.33 42851.16 47808.41 2014-12-23 12:28:16.000 357 21199.13 35.33 42851.16 47808.40 2014-12-23 12:28:17.000 357 21199.10 35.34 42851.20 47808.39 2014-12-23 12:28:18.000 357 21199.09 35.35 42851.19 47808.40 2014-12-23 12:28:19.000 357 21199.08 35.34 42851.20 47808.38 2014-12-23 12:28:20.000 357 21199.07 35.32 42851.19 47808.37 2014-12-23 12:28:21.000 357 21199.12 35.30 42851.21 47808.39 2014-12-23 12:28:22.000 357 21199.13 35.30 42851.20 47808.40 2014-12-23 12:28:23.000 357 21199.15 35.31 42851.21 47808.39 2014-12-23 12:28:24.000 357 21199.25 35.30 42851.21 47808.45 2014-12-23 12:28:25.000 357 21199.30 35.29 42851.23 47808.46 2014-12-23 12:28:26.000 357 21199.31 35.24 42851.26 47808.47 2014-12-23 12:28:27.000 357 21199.29 35.19 42851.29 47808.52 2014-12-23 12:28:28.000 357 21199.27 35.14 42851.32 47808.55 2014-12-23 12:28:29.000 357 21199.33 35.09 42851.37 47808.61 2014-12-23 12:28:30.000 357 21199.37 35.07 42851.40 47808.64 2014-12-23 12:28:31.000 357 21199.39 35.06 42851.44 47808.72 2014-12-23 12:28:32.000 357 21199.42 35.06 42851.50 47808.77 2014-12-23 12:28:33.000 357 21199.43 35.06 42851.57 47808.81 2014-12-23 12:28:34.000 357 21199.49 35.01 42851.65 47808.90 2014-12-23 12:28:35.000 357 21199.56 34.95 42851.73 47808.97 2014-12-23 12:28:36.000 357 21199.62 34.92 42851.78 47809.10 2014-12-23 12:28:37.000 357 21199.66 34.91 42851.87 47809.17 2014-12-23 12:28:38.000 357 21199.69 34.91 42851.94 47809.23 2014-12-23 12:28:39.000 357 21199.71 34.93 42852.00 47809.32 2014-12-23 12:28:40.000 357 21199.73 34.95 42852.02 47809.37 2014-12-23 12:28:41.000 357 21199.74 35.01 42852.07 47809.41 2014-12-23 12:28:42.000 357 21199.71 35.05 42852.11 47809.42 2014-12-23 12:28:43.000 357 21199.69 35.11 42852.09 47809.45 2014-12-23 12:28:44.000 357 21199.67 35.15 42852.13 47809.47 2014-12-23 12:28:45.000 357 21199.66 35.16 42852.17 47809.46 2014-12-23 12:28:46.000 357 21199.67 35.16 42852.21 47809.49 2014-12-23 12:28:47.000 357 21199.67 35.17 42852.24 47809.53 2014-12-23 12:28:48.000 357 21199.68 35.22 42852.26 47809.56 2014-12-23 12:28:49.000 357 21199.70 35.23 42852.26 47809.59 2014-12-23 12:28:50.000 357 21199.72 35.23 42852.28 47809.63 2014-12-23 12:28:51.000 357 21199.75 35.21 42852.32 47809.64 2014-12-23 12:28:52.000 357 21199.79 35.17 42852.37 47809.71 2014-12-23 12:28:53.000 357 21199.76 35.16 42852.45 47809.75 2014-12-23 12:28:54.000 357 21199.77 35.18 42852.47 47809.81 2014-12-23 12:28:55.000 357 21199.73 35.23 42852.50 47809.83 2014-12-23 12:28:56.000 357 21199.66 35.33 42852.51 47809.82 2014-12-23 12:28:57.000 357 21199.64 35.38 42852.51 47809.80 2014-12-23 12:28:58.000 357 21199.69 35.40 42852.42 47809.80 2014-12-23 12:28:59.000 357 21199.72 35.37 42852.43 47809.74 2014-12-23 12:29:00.000 357 21199.73 35.35 42852.47 47809.78 2014-12-23 12:29:01.000 357 21199.74 35.32 42852.50 47809.81 2014-12-23 12:29:02.000 357 21199.76 35.30 42852.54 47809.84 2014-12-23 12:29:03.000 357 21199.78 35.22 42852.58 47809.89 2014-12-23 12:29:04.000 357 21199.81 35.17 42852.60 47809.90 2014-12-23 12:29:05.000 357 21199.82 35.14 42852.62 47809.95 2014-12-23 12:29:06.000 357 21199.86 35.11 42852.67 47810.00 2014-12-23 12:29:07.000 357 21199.93 35.09 42852.68 47810.05 2014-12-23 12:29:08.000 357 21199.96 35.07 42852.72 47810.09 2014-12-23 12:29:09.000 357 21199.97 35.06 42852.72 47810.14 2014-12-23 12:29:10.000 357 21200.00 35.06 42852.73 47810.16 2014-12-23 12:29:11.000 357 21200.05 35.06 42852.74 47810.17 2014-12-23 12:29:12.000 357 21200.05 35.01 42852.79 47810.21 2014-12-23 12:29:13.000 357 21200.06 34.95 42852.79 47810.24 2014-12-23 12:29:14.000 357 21200.08 34.92 42852.82 47810.26 2014-12-23 12:29:15.000 357 21200.04 34.92 42852.87 47810.30 2014-12-23 12:29:16.000 357 21200.01 34.96 42852.90 47810.30 2014-12-23 12:29:17.000 357 21200.02 35.00 42852.90 47810.32 2014-12-23 12:29:18.000 357 21199.96 35.08 42852.86 47810.29 2014-12-23 12:29:19.000 357 21199.92 35.16 42852.86 47810.27 2014-12-23 12:29:20.000 357 21199.90 35.19 42852.86 47810.25 2014-12-23 12:29:21.000 357 21199.87 35.20 42852.84 47810.21 2014-12-23 12:29:22.000 357 21199.80 35.23 42852.83 47810.21 2014-12-23 12:29:23.000 357 21199.73 35.27 42852.86 47810.18 2014-12-23 12:29:24.000 357 21199.68 35.35 42852.85 47810.15 2014-12-23 12:29:25.000 357 21199.58 35.44 42852.84 47810.12 2014-12-23 12:29:26.000 357 21199.54 35.54 42852.83 47810.06 2014-12-23 12:29:27.000 357 21199.50 35.63 42852.79 47810.02 2014-12-23 12:29:28.000 357 21199.44 35.71 42852.75 47809.96 2014-12-23 12:29:29.000 357 21199.38 35.76 42852.72 47809.91 2014-12-23 12:29:30.000 357 21199.33 35.83 42852.68 47809.84 2014-12-23 12:29:31.000 357 21199.31 35.90 42852.66 47809.80 2014-12-23 12:29:32.000 357 21199.30 35.94 42852.62 47809.78 2014-12-23 12:29:33.000 357 21199.30 36.00 42852.59 47809.74 2014-12-23 12:29:34.000 357 21199.29 36.03 42852.58 47809.70 2014-12-23 12:29:35.000 357 21199.28 36.05 42852.57 47809.71 2014-12-23 12:29:36.000 357 21199.30 36.01 42852.57 47809.70 2014-12-23 12:29:37.000 357 21199.35 35.97 42852.58 47809.72 2014-12-23 12:29:38.000 357 21199.38 35.95 42852.58 47809.70 2014-12-23 12:29:39.000 357 21199.46 35.91 42852.57 47809.75 2014-12-23 12:29:40.000 357 21199.54 35.88 42852.61 47809.78 2014-12-23 12:29:41.000 357 21199.63 35.84 42852.65 47809.83 2014-12-23 12:29:42.000 357 21199.68 35.81 42852.65 47809.91 2014-12-23 12:29:43.000 357 21199.71 35.78 42852.70 47809.95 2014-12-23 12:29:44.000 357 21199.74 35.74 42852.73 47810.00 2014-12-23 12:29:45.000 357 21199.80 35.68 42852.75 47810.05 2014-12-23 12:29:46.000 357 21199.85 35.58 42852.75 47810.09 2014-12-23 12:29:47.000 357 21199.91 35.52 42852.77 47810.14 2014-12-23 12:29:48.000 357 21199.95 35.51 42852.82 47810.16 2014-12-23 12:29:49.000 357 21199.98 35.54 42852.83 47810.21 2014-12-23 12:29:50.000 357 21200.01 35.52 42852.85 47810.25 2014-12-23 12:29:51.000 357 21200.02 35.50 42852.87 47810.26 2014-12-23 12:29:52.000 357 21200.02 35.49 42852.87 47810.27 2014-12-23 12:29:53.000 357 21199.96 35.44 42852.90 47810.28 2014-12-23 12:29:54.000 357 21199.96 35.40 42852.90 47810.27 2014-12-23 12:29:55.000 357 21199.95 35.39 42852.88 47810.26 2014-12-23 12:29:56.000 357 21199.97 35.41 42852.87 47810.28 2014-12-23 12:29:57.000 357 21200.01 35.46 42852.87 47810.27 2014-12-23 12:29:58.000 357 21200.03 35.49 42852.87 47810.29 2014-12-23 12:29:59.000 357 21200.00 35.48 42852.87 47810.28 2014-12-23 12:30:00.000 357 21200.00 35.39 42852.87 47810.29 2014-12-23 12:30:01.000 357 21199.96 35.35 42852.88 47810.29 2014-12-23 12:30:02.000 357 21199.95 35.31 42852.91 47810.26 2014-12-23 12:30:03.000 357 21199.96 35.32 42852.90 47810.29 2014-12-23 12:30:04.000 357 21199.93 35.33 42852.88 47810.30 2014-12-23 12:30:05.000 357 21199.90 35.35 42852.88 47810.29 2014-12-23 12:30:06.000 357 21199.89 35.33 42852.91 47810.29 2014-12-23 12:30:07.000 357 21199.85 35.34 42852.90 47810.25 2014-12-23 12:30:08.000 357 21199.81 35.34 42852.85 47810.23 2014-12-23 12:30:09.000 357 21199.77 35.37 42852.83 47810.17 2014-12-23 12:30:10.000 357 21199.75 35.42 42852.81 47810.15 2014-12-23 12:30:11.000 357 21199.69 35.49 42852.78 47810.07 2014-12-23 12:30:12.000 357 21199.65 35.51 42852.74 47810.03 2014-12-23 12:30:13.000 357 21199.62 35.54 42852.71 47809.97 2014-12-23 12:30:14.000 357 21199.59 35.53 42852.68 47809.94 2014-12-23 12:30:15.000 357 21199.54 35.50 42852.66 47809.89 2014-12-23 12:30:16.000 357 21199.49 35.48 42852.64 47809.85 2014-12-23 12:30:17.000 357 21199.46 35.46 42852.62 47809.81 2014-12-23 12:30:18.000 357 21199.43 35.45 42852.61 47809.78 2014-12-23 12:30:19.000 357 21199.44 35.41 42852.63 47809.78 2014-12-23 12:30:20.000 357 21199.45 35.39 42852.64 47809.80 2014-12-23 12:30:21.000 357 21199.45 35.37 42852.67 47809.81 2014-12-23 12:30:22.000 357 21199.43 35.32 42852.69 47809.82 2014-12-23 12:30:23.000 357 21199.44 35.32 42852.69 47809.83 2014-12-23 12:30:24.000 357 21199.45 35.32 42852.69 47809.83 2014-12-23 12:30:25.000 357 21199.47 35.31 42852.68 47809.84 2014-12-23 12:30:26.000 357 21199.48 35.34 42852.62 47809.83 2014-12-23 12:30:27.000 357 21199.47 35.34 42852.59 47809.82 2014-12-23 12:30:28.000 357 21199.45 35.36 42852.60 47809.77 2014-12-23 12:30:29.000 357 21199.45 35.36 42852.59 47809.79 2014-12-23 12:30:30.000 357 21199.45 35.35 42852.58 47809.75 2014-12-23 12:30:31.000 357 21199.44 35.33 42852.56 47809.76 2014-12-23 12:30:32.000 357 21199.41 35.32 42852.58 47809.72 2014-12-23 12:30:33.000 357 21199.41 35.32 42852.55 47809.73 2014-12-23 12:30:34.000 357 21199.42 35.32 42852.55 47809.71 2014-12-23 12:30:35.000 357 21199.43 35.35 42852.55 47809.71 2014-12-23 12:30:36.000 357 21199.47 35.36 42852.53 47809.69 2014-12-23 12:30:37.000 357 21199.46 35.32 42852.48 47809.72 2014-12-23 12:30:38.000 357 21199.44 35.27 42852.50 47809.71 2014-12-23 12:30:39.000 357 21199.46 35.23 42852.52 47809.69 2014-12-23 12:30:40.000 357 21199.47 35.19 42852.53 47809.72 2014-12-23 12:30:41.000 357 21199.51 35.17 42852.54 47809.70 2014-12-23 12:30:42.000 357 21199.49 35.16 42852.51 47809.70 2014-12-23 12:30:43.000 357 21199.53 35.11 42852.55 47809.74 2014-12-23 12:30:44.000 357 21199.60 34.98 42852.58 47809.74 2014-12-23 12:30:45.000 357 21199.67 34.87 42852.65 47809.80 2014-12-23 12:30:46.000 357 21199.73 34.79 42852.70 47809.92 2014-12-23 12:30:47.000 357 21199.72 34.77 42852.73 47809.98 2014-12-23 12:30:48.000 357 21199.75 34.74 42852.72 47810.03 2014-12-23 12:30:49.000 357 21199.79 34.74 42852.75 47810.05 2014-12-23 12:30:50.000 357 21199.80 34.75 42852.73 47810.07 2014-12-23 12:30:51.000 357 21199.84 34.73 42852.72 47810.05 2014-12-23 12:30:52.000 357 21199.86 34.73 42852.74 47810.07 2014-12-23 12:30:53.000 357 21199.87 34.71 42852.72 47810.08 2014-12-23 12:30:54.000 357 21199.89 34.67 42852.74 47810.09 2014-12-23 12:30:55.000 357 21199.91 34.67 42852.76 47810.10 2014-12-23 12:30:56.000 357 21199.91 34.66 42852.78 47810.13 2014-12-23 12:30:57.000 357 21199.89 34.67 42852.76 47810.14 2014-12-23 12:30:58.000 357 21199.88 34.72 42852.77 47810.11 2014-12-23 12:30:59.000 357 21199.88 34.74 42852.76 47810.14 2014-12-23 12:31:00.000 357 21199.88 34.75 42852.77 47810.12 2014-12-23 12:31:01.000 357 21199.85 34.77 42852.78 47810.12 2014-12-23 12:31:02.000 357 21199.87 34.76 42852.78 47810.11 2014-12-23 12:31:03.000 357 21199.89 34.78 42852.78 47810.14 2014-12-23 12:31:04.000 357 21199.90 34.79 42852.79 47810.14 2014-12-23 12:31:05.000 357 21199.92 34.76 42852.80 47810.17 2014-12-23 12:31:06.000 357 21199.93 34.74 42852.80 47810.18 2014-12-23 12:31:07.000 357 21199.94 34.71 42852.83 47810.17 2014-12-23 12:31:08.000 357 21199.91 34.70 42852.85 47810.21 2014-12-23 12:31:09.000 357 21199.91 34.67 42852.86 47810.20 2014-12-23 12:31:10.000 357 21199.91 34.67 42852.87 47810.22 2014-12-23 12:31:11.000 357 21199.89 34.70 42852.86 47810.24 2014-12-23 12:31:12.000 357 21199.87 34.72 42852.86 47810.23 2014-12-23 12:31:13.000 357 21199.87 34.76 42852.85 47810.23 2014-12-23 12:31:14.000 357 21199.86 34.78 42852.87 47810.22 2014-12-23 12:31:15.000 357 21199.83 34.80 42852.86 47810.21 2014-12-23 12:31:16.000 357 21199.77 34.82 42852.88 47810.20 2014-12-23 12:31:17.000 357 21199.74 34.83 42852.90 47810.22 2014-12-23 12:31:18.000 357 21199.67 34.84 42852.91 47810.17 2014-12-23 12:31:19.000 357 21199.62 34.86 42852.93 47810.19 2014-12-23 12:31:20.000 357 21199.54 34.92 42852.92 47810.17 2014-12-23 12:31:21.000 357 21199.46 34.99 42852.93 47810.13 2014-12-23 12:31:22.000 357 21199.38 35.11 42852.91 47810.12 2014-12-23 12:31:23.000 357 21199.29 35.19 42852.90 47810.05 2014-12-23 12:31:24.000 357 21199.19 35.25 42852.88 47809.96 2014-12-23 12:31:25.000 357 21199.18 35.32 42852.86 47809.93 2014-12-23 12:31:26.000 357 21199.17 35.39 42852.84 47809.90 2014-12-23 12:31:27.000 357 21199.18 35.43 42852.79 47809.87 2014-12-23 12:31:28.000 357 21199.16 35.47 42852.76 47809.86 2014-12-23 12:31:29.000 357 21199.12 35.49 42852.78 47809.83 2014-12-23 12:31:30.000 357 21199.12 35.51 42852.78 47809.81 2014-12-23 12:31:31.000 357 21199.09 35.52 42852.73 47809.79 2014-12-23 12:31:32.000 357 21199.06 35.52 42852.69 47809.73 2014-12-23 12:31:33.000 357 21199.04 35.53 42852.64 47809.71 2014-12-23 12:31:34.000 357 21199.02 35.53 42852.64 47809.69 2014-12-23 12:31:35.000 357 21199.00 35.53 42852.63 47809.68 2014-12-23 12:31:36.000 357 21198.98 35.56 42852.62 47809.66 2014-12-23 12:31:37.000 357 21198.96 35.57 42852.65 47809.63 2014-12-23 12:31:38.000 357 21198.94 35.57 42852.65 47809.62 2014-12-23 12:31:39.000 357 21198.95 35.56 42852.63 47809.61 2014-12-23 12:31:40.000 357 21198.93 35.56 42852.65 47809.63 2014-12-23 12:31:41.000 357 21198.91 35.57 42852.69 47809.63 2014-12-23 12:31:42.000 357 21198.93 35.58 42852.71 47809.64 2014-12-23 12:31:43.000 357 21198.89 35.60 42852.72 47809.68 2014-12-23 12:31:44.000 357 21198.84 35.60 42852.70 47809.65 2014-12-23 12:31:45.000 357 21198.80 35.61 42852.72 47809.62 2014-12-23 12:31:46.000 357 21198.74 35.61 42852.70 47809.63 2014-12-23 12:31:47.000 357 21198.69 35.63 42852.71 47809.59 2014-12-23 12:31:48.000 357 21198.66 35.64 42852.73 47809.62 2014-12-23 12:31:49.000 357 21198.64 35.66 42852.73 47809.56 2014-12-23 12:31:50.000 357 21198.63 35.71 42852.73 47809.57 2014-12-23 12:31:51.000 357 21198.58 35.73 42852.73 47809.54 2014-12-23 12:31:52.000 357 21198.56 35.77 42852.76 47809.54 2014-12-23 12:31:53.000 357 21198.56 35.79 42852.74 47809.53 2014-12-23 12:31:54.000 357 21198.55 35.80 42852.72 47809.50 2014-12-23 12:31:55.000 357 21198.54 35.80 42852.68 47809.51 2014-12-23 12:31:56.000 357 21198.51 35.82 42852.70 47809.48 2014-12-23 12:31:57.000 357 21198.51 35.82 42852.70 47809.45 2014-12-23 12:31:58.000 357 21198.50 35.84 42852.69 47809.45 2014-12-23 12:31:59.000 357 21198.48 35.82 42852.70 47809.45 2014-12-23 12:32:00.000 357 21198.46 35.84 42852.66 47809.46 2014-12-23 12:32:01.000 357 21198.44 35.87 42852.66 47809.42 2014-12-23 12:32:02.000 357 21198.42 35.87 42852.63 47809.38 2014-12-23 12:32:03.000 357 21198.37 35.85 42852.60 47809.34 2014-12-23 12:32:04.000 357 21198.33 35.85 42852.60 47809.33 2014-12-23 12:32:05.000 357 21198.29 35.86 42852.57 47809.28 2014-12-23 12:32:06.000 357 21198.23 35.86 42852.55 47809.27 2014-12-23 12:32:07.000 357 21198.20 35.89 42852.54 47809.22 2014-12-23 12:32:08.000 357 21198.13 35.91 42852.55 47809.19 2014-12-23 12:32:09.000 357 21198.08 35.94 42852.54 47809.17 2014-12-23 12:32:10.000 357 21198.03 35.96 42852.50 47809.12 2014-12-23 12:32:11.000 357 21198.02 35.98 42852.48 47809.09 2014-12-23 12:32:12.000 357 21197.99 36.01 42852.47 47809.07 2014-12-23 12:32:13.000 357 21197.94 36.06 42852.44 47809.02 2014-12-23 12:32:14.000 357 21197.87 36.12 42852.44 47808.99 2014-12-23 12:32:15.000 357 21197.81 36.15 42852.37 47808.95 2014-12-23 12:32:16.000 357 21197.76 36.16 42852.32 47808.87 2014-12-23 12:32:17.000 357 21197.70 36.19 42852.32 47808.83 2014-12-23 12:32:18.000 357 21197.67 36.23 42852.33 47808.77 2014-12-23 12:32:19.000 357 21197.68 36.21 42852.31 47808.76 2014-12-23 12:32:20.000 357 21197.67 36.23 42852.29 47808.76 2014-12-23 12:32:21.000 357 21197.68 36.25 42852.29 47808.73 2014-12-23 12:32:22.000 357 21197.68 36.28 42852.29 47808.75 2014-12-23 12:32:23.000 357 21197.68 36.29 42852.32 47808.74 2014-12-23 12:32:24.000 357 21197.67 36.29 42852.30 47808.73 2014-12-23 12:32:25.000 357 21197.65 36.32 42852.29 47808.74 2014-12-23 12:32:26.000 357 21197.67 36.33 42852.32 47808.75 2014-12-23 12:32:27.000 357 21197.68 36.33 42852.34 47808.75 2014-12-23 12:32:28.000 357 21197.70 36.36 42852.37 47808.76 2014-12-23 12:32:29.000 357 21197.75 36.37 42852.37 47808.80 2014-12-23 12:32:30.000 357 21197.80 36.38 42852.35 47808.80 2014-12-23 12:32:31.000 357 21197.85 36.36 42852.37 47808.84 2014-12-23 12:32:32.000 357 21197.92 36.32 42852.38 47808.90 2014-12-23 12:32:33.000 357 21198.01 36.31 42852.43 47808.96 2014-12-23 12:32:34.000 357 21198.10 36.30 42852.46 47809.01 2014-12-23 12:32:35.000 357 21198.18 36.26 42852.46 47809.06 2014-12-23 12:32:36.000 357 21198.24 36.20 42852.47 47809.11 2014-12-23 12:32:37.000 357 21198.28 36.16 42852.49 47809.14 2014-12-23 12:32:38.000 357 21198.27 36.11 42852.51 47809.17 2014-12-23 12:32:39.000 357 21198.24 36.08 42852.49 47809.18 2014-12-23 12:32:40.000 357 21198.21 36.06 42852.52 47809.18 2014-12-23 12:32:41.000 357 21198.18 36.05 42852.55 47809.19 2014-12-23 12:32:42.000 357 21198.18 36.03 42852.57 47809.18 2014-12-23 12:32:43.000 357 21198.19 36.00 42852.57 47809.19 2014-12-23 12:32:44.000 357 21198.20 36.01 42852.59 47809.22 2014-12-23 12:32:45.000 357 21198.27 35.94 42852.60 47809.23 2014-12-23 12:32:46.000 357 21198.38 35.88 42852.63 47809.28 2014-12-23 12:32:47.000 357 21198.46 35.82 42852.63 47809.34 2014-12-23 12:32:48.000 357 21198.52 35.79 42852.64 47809.40 2014-12-23 12:32:49.000 357 21198.58 35.73 42852.67 47809.44 2014-12-23 12:32:50.000 357 21198.63 35.68 42852.66 47809.48 2014-12-23 12:32:51.000 357 21198.69 35.66 42852.67 47809.53 2014-12-23 12:32:52.000 357 21198.71 35.65 42852.68 47809.56 2014-12-23 12:32:53.000 357 21198.76 35.61 42852.71 47809.56 2014-12-23 12:32:54.000 357 21198.77 35.59 42852.74 47809.61 2014-12-23 12:32:55.000 357 21198.78 35.59 42852.73 47809.61 2014-12-23 12:32:56.000 357 21198.76 35.61 42852.70 47809.61 2014-12-23 12:32:57.000 357 21198.72 35.64 42852.71 47809.60 2014-12-23 12:32:58.000 357 21198.68 35.71 42852.72 47809.59 2014-12-23 12:32:59.000 357 21198.68 35.74 42852.70 47809.59 2014-12-23 12:33:00.000 357 21198.65 35.76 42852.70 47809.56 2014-12-23 12:33:01.000 357 21198.67 35.79 42852.70 47809.52 2014-12-23 12:33:02.000 357 21198.69 35.78 42852.71 47809.56 2014-12-23 12:33:03.000 357 21198.68 35.78 42852.71 47809.53 2014-12-23 12:33:04.000 357 21198.70 35.77 42852.68 47809.55 2014-12-23 12:33:05.000 357 21198.72 35.76 42852.69 47809.59 2014-12-23 12:33:06.000 357 21198.74 35.75 42852.66 47809.58 2014-12-23 12:33:07.000 357 21198.79 35.75 42852.66 47809.58 2014-12-23 12:33:08.000 357 21198.78 35.75 42852.68 47809.58 2014-12-23 12:33:09.000 357 21198.73 35.78 42852.65 47809.58 2014-12-23 12:33:10.000 357 21198.75 35.79 42852.62 47809.55 2014-12-23 12:33:11.000 357 21198.77 35.76 42852.63 47809.54 2014-12-23 12:33:12.000 357 21198.76 35.72 42852.61 47809.51 2014-12-23 12:33:13.000 357 21198.77 35.69 42852.62 47809.52 2014-12-23 12:33:14.000 357 21198.75 35.67 42852.62 47809.51 2014-12-23 12:33:15.000 357 21198.77 35.66 42852.64 47809.51 2014-12-23 12:33:16.000 357 21198.80 35.63 42852.61 47809.54 2014-12-23 12:33:17.000 357 21198.82 35.56 42852.63 47809.53 2014-12-23 12:33:18.000 357 21198.87 35.50 42852.65 47809.57 2014-12-23 12:33:19.000 357 21199.00 35.43 42852.66 47809.59 2014-12-23 12:33:20.000 357 21199.15 35.28 42852.70 47809.66 2014-12-23 12:33:21.000 357 21199.28 35.14 42852.74 47809.77 2014-12-23 12:33:22.000 357 21199.42 35.05 42852.78 47809.88 2014-12-23 12:33:23.000 357 21199.51 35.01 42852.83 47809.97 2014-12-23 12:33:24.000 357 21199.57 35.01 42852.85 47810.01 2014-12-23 12:33:25.000 357 21199.59 34.97 42852.85 47810.07 2014-12-23 12:33:26.000 357 21199.62 34.94 42852.86 47810.06 2014-12-23 12:33:27.000 357 21199.57 34.93 42852.87 47810.08 2014-12-23 12:33:28.000 357 21199.52 34.96 42852.90 47810.07 2014-12-23 12:33:29.000 357 21199.52 35.02 42852.87 47810.06 2014-12-23 12:33:30.000 357 21199.50 35.10 42852.85 47810.03 2014-12-23 12:33:31.000 357 21199.45 35.21 42852.79 47810.02 2014-12-23 12:33:32.000 357 21199.43 35.28 42852.74 47809.96 2014-12-23 12:33:33.000 357 21199.40 35.31 42852.76 47809.91 2014-12-23 12:33:34.000 357 21199.35 35.34 42852.73 47809.87 2014-12-23 12:33:35.000 357 21199.35 35.35 42852.73 47809.85 2014-12-23 12:33:36.000 357 21199.35 35.32 42852.72 47809.84 2014-12-23 12:33:37.000 357 21199.30 35.35 42852.69 47809.83 2014-12-23 12:33:38.000 357 21199.29 35.35 42852.69 47809.79 2014-12-23 12:33:39.000 357 21199.28 35.35 42852.67 47809.80 2014-12-23 12:33:40.000 357 21199.32 35.34 42852.66 47809.80 2014-12-23 12:33:41.000 357 21199.30 35.35 42852.63 47809.79 2014-12-23 12:33:42.000 357 21199.28 35.37 42852.63 47809.75 2014-12-23 12:33:43.000 357 21199.27 35.40 42852.62 47809.75 2014-12-23 12:33:44.000 357 21199.28 35.43 42852.60 47809.73 2014-12-23 12:33:45.000 357 21199.26 35.44 42852.60 47809.71 2014-12-23 12:33:46.000 357 21199.24 35.45 42852.60 47809.71 2014-12-23 12:33:47.000 357 21199.23 35.48 42852.58 47809.70 2014-12-23 12:33:48.000 357 21199.18 35.52 42852.57 47809.68 2014-12-23 12:33:49.000 357 21199.17 35.55 42852.57 47809.65 2014-12-23 12:33:50.000 357 21199.18 35.58 42852.53 47809.63 2014-12-23 12:33:51.000 357 21199.15 35.61 42852.53 47809.59 2014-12-23 12:33:52.000 357 21199.14 35.65 42852.48 47809.56 2014-12-23 12:33:53.000 357 21199.12 35.68 42852.48 47809.57 2014-12-23 12:33:54.000 357 21199.11 35.73 42852.48 47809.55 2014-12-23 12:33:55.000 357 21199.05 35.78 42852.45 47809.53 2014-12-23 12:33:56.000 357 21199.03 35.78 42852.46 47809.52 2014-12-23 12:33:57.000 357 21199.00 35.79 42852.48 47809.52 2014-12-23 12:33:58.000 357 21198.98 35.84 42852.50 47809.50 2014-12-23 12:33:59.000 357 21198.96 35.88 42852.48 47809.50 2014-12-23 12:34:00.000 357 21198.93 35.94 42852.50 47809.47 2014-12-23 12:34:01.000 357 21198.89 36.00 42852.47 47809.46 2014-12-23 12:34:02.000 357 21198.89 36.07 42852.47 47809.46 2014-12-23 12:34:03.000 357 21198.91 36.12 42852.49 47809.46 2014-12-23 12:34:04.000 357 21198.94 36.14 42852.47 47809.46 2014-12-23 12:34:05.000 357 21198.95 36.14 42852.49 47809.47 2014-12-23 12:34:06.000 357 21198.97 36.15 42852.50 47809.48 2014-12-23 12:34:07.000 357 21198.98 36.15 42852.49 47809.51 2014-12-23 12:34:08.000 357 21198.99 36.12 42852.52 47809.52 2014-12-23 12:34:09.000 357 21198.99 36.14 42852.55 47809.52 2014-12-23 12:34:10.000 357 21199.01 36.14 42852.54 47809.54 2014-12-23 12:34:11.000 357 21199.00 36.16 42852.54 47809.53 2014-12-23 12:34:12.000 357 21198.98 36.16 42852.56 47809.53 2014-12-23 12:34:13.000 357 21199.02 36.13 42852.54 47809.54 2014-12-23 12:34:14.000 357 21199.04 36.14 42852.55 47809.55 2014-12-23 12:34:15.000 357 21199.04 36.10 42852.54 47809.57 2014-12-23 12:34:16.000 357 21199.03 36.06 42852.58 47809.59 2014-12-23 12:34:17.000 357 21199.01 36.05 42852.61 47809.60 2014-12-23 12:34:18.000 357 21199.03 36.04 42852.63 47809.61 2014-12-23 12:34:19.000 357 21199.04 36.07 42852.64 47809.63 2014-12-23 12:34:20.000 357 21199.03 36.09 42852.62 47809.63 2014-12-23 12:34:21.000 357 21198.98 36.08 42852.61 47809.62 2014-12-23 12:34:22.000 357 21198.95 36.10 42852.61 47809.63 2014-12-23 12:34:23.000 357 21198.93 36.11 42852.63 47809.60 2014-12-23 12:34:24.000 357 21198.92 36.11 42852.65 47809.59 2014-12-23 12:34:25.000 357 21198.92 36.11 42852.67 47809.57 2014-12-23 12:34:26.000 357 21198.87 36.12 42852.60 47809.57 2014-12-23 12:34:27.000 357 21198.82 36.10 42852.61 47809.54 2014-12-23 12:34:28.000 357 21198.77 36.10 42852.64 47809.52 2014-12-23 12:34:29.000 357 21198.76 36.10 42852.67 47809.52 2014-12-23 12:34:30.000 357 21198.77 36.08 42852.67 47809.51 2014-12-23 12:34:31.000 357 21198.75 36.06 42852.69 47809.55 2014-12-23 12:34:32.000 357 21198.76 36.06 42852.67 47809.54 2014-12-23 12:34:33.000 357 21198.73 36.05 42852.69 47809.54 2014-12-23 12:34:34.000 357 21198.72 36.06 42852.70 47809.56 2014-12-23 12:34:35.000 357 21198.73 36.04 42852.70 47809.54 2014-12-23 12:34:36.000 357 21198.73 36.03 42852.70 47809.57 2014-12-23 12:34:37.000 357 21198.74 36.02 42852.66 47809.57 2014-12-23 12:34:38.000 357 21198.77 35.97 42852.69 47809.57 2014-12-23 12:34:39.000 357 21198.78 35.92 42852.74 47809.59 2014-12-23 12:34:40.000 357 21198.85 35.84 42852.75 47809.63 2014-12-23 12:34:41.000 357 21198.84 35.81 42852.76 47809.64 2014-12-23 12:34:42.000 357 21198.81 35.79 42852.76 47809.69 2014-12-23 12:34:43.000 357 21198.76 35.78 42852.75 47809.66 2014-12-23 12:34:44.000 357 21198.72 35.84 42852.75 47809.65 2014-12-23 12:34:45.000 357 21198.71 35.90 42852.78 47809.66 2014-12-23 12:34:46.000 357 21198.68 35.97 42852.79 47809.64 2014-12-23 12:34:47.000 357 21198.61 36.00 42852.80 47809.65 2014-12-23 12:34:48.000 357 21198.60 36.00 42852.79 47809.60 2014-12-23 12:34:49.000 357 21198.57 36.04 42852.81 47809.62 2014-12-23 12:34:50.000 357 21198.52 36.07 42852.81 47809.60 2014-12-23 12:34:51.000 357 21198.47 36.08 42852.83 47809.60 2014-12-23 12:34:52.000 357 21198.46 36.12 42852.82 47809.57 2014-12-23 12:34:53.000 357 21198.45 36.13 42852.82 47809.55 2014-12-23 12:34:54.000 357 21198.44 36.15 42852.82 47809.52 2014-12-23 12:34:55.000 357 21198.43 36.17 42852.79 47809.49 2014-12-23 12:34:56.000 357 21198.43 36.20 42852.75 47809.48 2014-12-23 12:34:57.000 357 21198.40 36.21 42852.73 47809.46 2014-12-23 12:34:58.000 357 21198.38 36.22 42852.73 47809.46 2014-12-23 12:34:59.000 357 21198.38 36.21 42852.72 47809.44 2014-12-23 12:35:00.000 357 21198.43 36.20 42852.73 47809.41 2014-12-23 12:35:01.000 357 21198.46 36.21 42852.73 47809.41 2014-12-23 12:35:02.000 357 21198.46 36.20 42852.74 47809.45 2014-12-23 12:35:03.000 357 21198.47 36.20 42852.70 47809.43 2014-12-23 12:35:04.000 357 21198.45 36.18 42852.72 47809.43 2014-12-23 12:35:05.000 357 21198.46 36.17 42852.74 47809.45 2014-12-23 12:35:06.000 357 21198.50 36.14 42852.73 47809.47 2014-12-23 12:35:07.000 357 21198.52 36.10 42852.76 47809.48 2014-12-23 12:35:08.000 357 21198.58 36.07 42852.74 47809.52 2014-12-23 12:35:09.000 357 21198.66 36.05 42852.75 47809.54 2014-12-23 12:35:10.000 357 21198.69 36.01 42852.75 47809.57 2014-12-23 12:35:11.000 357 21198.75 35.96 42852.74 47809.61 2014-12-23 12:35:12.000 357 21198.77 35.96 42852.76 47809.63 2014-12-23 12:35:13.000 357 21198.79 35.93 42852.75 47809.65 2014-12-23 12:35:14.000 357 21198.86 35.92 42852.74 47809.63 2014-12-23 12:35:15.000 357 21198.89 35.89 42852.73 47809.66 2014-12-23 12:35:16.000 357 21198.92 35.84 42852.78 47809.67 2014-12-23 12:35:17.000 357 21198.95 35.81 42852.72 47809.69 2014-12-23 12:35:18.000 357 21198.93 35.78 42852.72 47809.69 2014-12-23 12:35:19.000 357 21198.89 35.76 42852.72 47809.67 2014-12-23 12:35:20.000 357 21198.84 35.78 42852.76 47809.67 2014-12-23 12:35:21.000 357 21198.84 35.80 42852.77 47809.66 2014-12-23 12:35:22.000 357 21198.77 35.80 42852.77 47809.67 2014-12-23 12:35:23.000 357 21198.74 35.81 42852.77 47809.66 2014-12-23 12:35:24.000 357 21198.74 35.81 42852.76 47809.63 2014-12-23 12:35:25.000 357 21198.74 35.81 42852.74 47809.63 2014-12-23 12:35:26.000 357 21198.80 35.77 42852.73 47809.62 2014-12-23 12:35:27.000 357 21198.78 35.75 42852.75 47809.63 2014-12-23 12:35:28.000 357 21198.80 35.73 42852.74 47809.65 2014-12-23 12:35:29.000 357 21198.82 35.73 42852.76 47809.64 2014-12-23 12:35:30.000 357 21198.76 35.70 42852.75 47809.63 2014-12-23 12:35:31.000 357 21198.77 35.69 42852.75 47809.63 2014-12-23 12:35:32.000 357 21198.72 35.68 42852.77 47809.62 2014-12-23 12:35:33.000 357 21198.69 35.65 42852.76 47809.60 2014-12-23 12:35:34.000 357 21198.70 35.64 42852.75 47809.60 2014-12-23 12:35:35.000 357 21198.66 35.62 42852.74 47809.58 2014-12-23 12:35:36.000 357 21198.64 35.63 42852.78 47809.59 2014-12-23 12:35:37.000 357 21198.63 35.62 42852.77 47809.60 2014-12-23 12:35:38.000 357 21198.64 35.64 42852.77 47809.57 2014-12-23 12:35:39.000 357 21198.65 35.63 42852.74 47809.58 2014-12-23 12:35:40.000 357 21198.64 35.63 42852.73 47809.58 2014-12-23 12:35:41.000 357 21198.64 35.64 42852.72 47809.59 2014-12-23 12:35:42.000 357 21198.69 35.61 42852.74 47809.59 2014-12-23 12:35:43.000 357 21198.70 35.61 42852.75 47809.57 2014-12-23 12:35:44.000 357 21198.68 35.62 42852.75 47809.61 2014-12-23 12:35:45.000 357 21198.65 35.65 42852.70 47809.57 2014-12-23 12:35:46.000 357 21198.62 35.70 42852.66 47809.51 2014-12-23 12:35:47.000 357 21198.62 35.71 42852.62 47809.49 2014-12-23 12:35:48.000 357 21198.59 35.73 42852.60 47809.45 2014-12-23 12:35:49.000 357 21198.59 35.74 42852.58 47809.40 2014-12-23 12:35:50.000 357 21198.61 35.76 42852.56 47809.39 2014-12-23 12:35:51.000 357 21198.59 35.75 42852.54 47809.36 2014-12-23 12:35:52.000 357 21198.58 35.75 42852.52 47809.36 2014-12-23 12:35:53.000 357 21198.58 35.72 42852.52 47809.32 2014-12-23 12:35:54.000 357 21198.55 35.68 42852.50 47809.33 2014-12-23 12:35:55.000 357 21198.56 35.65 42852.51 47809.32 2014-12-23 12:35:56.000 357 21198.55 35.62 42852.52 47809.33 2014-12-23 12:35:57.000 357 21198.55 35.62 42852.52 47809.31 2014-12-23 12:35:58.000 357 21198.51 35.68 42852.57 47809.34 2014-12-23 12:35:59.000 357 21198.52 35.70 42852.53 47809.32 2014-12-23 12:36:00.000 357 21198.51 35.75 42852.51 47809.32 2014-12-23 12:36:01.000 357 21198.50 35.75 42852.49 47809.29 2014-12-23 12:36:02.000 357 21198.48 35.75 42852.48 47809.28 2014-12-23 12:36:03.000 357 21198.49 35.73 42852.49 47809.25 2014-12-23 12:36:04.000 357 21198.51 35.70 42852.44 47809.24 2014-12-23 12:36:05.000 357 21198.52 35.70 42852.46 47809.23 2014-12-23 12:36:06.000 357 21198.55 35.69 42852.43 47809.23 2014-12-23 12:36:07.000 357 21198.61 35.62 42852.41 47809.24 2014-12-23 12:36:08.000 357 21198.65 35.55 42852.45 47809.25 2014-12-23 12:36:09.000 357 21198.66 35.51 42852.46 47809.29 2014-12-23 12:36:10.000 357 21198.72 35.48 42852.44 47809.31 2014-12-23 12:36:11.000 357 21198.75 35.44 42852.48 47809.34 2014-12-23 12:36:12.000 357 21198.80 35.38 42852.49 47809.34 2014-12-23 12:36:13.000 357 21198.81 35.36 42852.48 47809.38 2014-12-23 12:36:14.000 357 21198.83 35.30 42852.48 47809.40 2014-12-23 12:36:15.000 357 21198.86 35.22 42852.51 47809.40 2014-12-23 12:36:16.000 357 21198.91 35.15 42852.53 47809.47 2014-12-23 12:36:17.000 357 21198.95 35.06 42852.57 47809.49 2014-12-23 12:36:18.000 357 21198.97 35.00 42852.60 47809.54 2014-12-23 12:36:19.000 357 21198.99 34.92 42852.64 47809.60 2014-12-23 12:36:20.000 357 21199.03 34.85 42852.66 47809.63 2014-12-23 12:36:21.000 357 21199.04 34.76 42852.67 47809.67 2014-12-23 12:36:22.000 357 21199.09 34.72 42852.69 47809.69 2014-12-23 12:36:23.000 357 21199.08 34.64 42852.70 47809.72 2014-12-23 12:36:24.000 357 21199.10 34.60 42852.73 47809.75 2014-12-23 12:36:25.000 357 21199.14 34.57 42852.74 47809.76 2014-12-23 12:36:26.000 357 21199.17 34.51 42852.73 47809.79 2014-12-23 12:36:27.000 357 21199.20 34.45 42852.78 47809.80 2014-12-23 12:36:28.000 357 21199.21 34.37 42852.79 47809.81 2014-12-23 12:36:29.000 357 21199.20 34.30 42852.80 47809.83 2014-12-23 12:36:30.000 357 21199.25 34.26 42852.78 47809.86 2014-12-23 12:36:31.000 357 21199.29 34.22 42852.77 47809.89 2014-12-23 12:36:32.000 357 21199.32 34.16 42852.79 47809.89 2014-12-23 12:36:33.000 357 21199.33 34.11 42852.79 47809.91 2014-12-23 12:36:34.000 357 21199.36 34.05 42852.78 47809.90 2014-12-23 12:36:35.000 357 21199.39 34.03 42852.76 47809.95 2014-12-23 12:36:36.000 357 21199.42 34.01 42852.76 47809.91 2014-12-23 12:36:37.000 357 21199.44 33.99 42852.71 47809.94 2014-12-23 12:36:38.000 357 21199.50 33.98 42852.70 47809.94 2014-12-23 12:36:39.000 357 21199.54 33.94 42852.69 47809.91 2014-12-23 12:36:40.000 357 21199.56 33.91 42852.69 47809.94 2014-12-23 12:36:41.000 357 21199.60 33.88 42852.71 47809.96 2014-12-23 12:36:42.000 357 21199.63 33.89 42852.70 47809.96 2014-12-23 12:36:43.000 357 21199.62 33.90 42852.71 47809.99 2014-12-23 12:36:44.000 357 21199.65 33.90 42852.73 47810.02 2014-12-23 12:36:45.000 357 21199.69 33.87 42852.69 47810.00 2014-12-23 12:36:46.000 357 21199.73 33.85 42852.73 47809.99 2014-12-23 12:36:47.000 357 21199.74 33.81 42852.75 47810.05 2014-12-23 12:36:48.000 357 21199.74 33.80 42852.75 47810.03 2014-12-23 12:36:49.000 357 21199.74 33.80 42852.70 47810.07 2014-12-23 12:36:50.000 357 21199.71 33.80 42852.74 47810.07 2014-12-23 12:36:51.000 357 21199.66 33.84 42852.74 47810.04 2014-12-23 12:36:52.000 357 21199.67 33.84 42852.68 47810.04 2014-12-23 12:36:53.000 357 21199.65 33.87 42852.66 47809.98 2014-12-23 12:36:54.000 357 21199.65 33.87 42852.63 47809.95 2014-12-23 12:36:55.000 357 21199.67 33.87 42852.61 47809.95 2014-12-23 12:36:56.000 357 21199.69 33.87 42852.58 47809.92 2014-12-23 12:36:57.000 357 21199.70 33.87 42852.55 47809.93 2014-12-23 12:36:58.000 357 21199.70 33.85 42852.52 47809.89 2014-12-23 12:36:59.000 357 21199.71 33.84 42852.52 47809.89 2014-12-23 12:37:00.000 357 21199.72 33.86 42852.52 47809.89 2014-12-23 12:37:01.000 357 21199.69 33.86 42852.55 47809.87 2014-12-23 12:37:02.000 357 21199.70 33.88 42852.52 47809.87 2014-12-23 12:37:03.000 357 21199.70 33.89 42852.51 47809.85 2014-12-23 12:37:04.000 357 21199.71 33.90 42852.50 47809.84 2014-12-23 12:37:05.000 357 21199.74 33.90 42852.49 47809.85 2014-12-23 12:37:06.000 357 21199.74 33.88 42852.46 47809.84 2014-12-23 12:37:07.000 357 21199.75 33.87 42852.46 47809.83 2014-12-23 12:37:08.000 357 21199.79 33.85 42852.47 47809.84 2014-12-23 12:37:09.000 357 21199.81 33.83 42852.45 47809.85 2014-12-23 12:37:10.000 357 21199.80 33.81 42852.47 47809.88 2014-12-23 12:37:11.000 357 21199.78 33.78 42852.53 47809.87 2014-12-23 12:37:12.000 357 21199.78 33.77 42852.57 47809.94 2014-12-23 12:37:13.000 357 21199.78 33.74 42852.61 47809.93 2014-12-23 12:37:14.000 357 21199.78 33.72 42852.65 47809.96 2014-12-23 12:37:15.000 357 21199.78 33.73 42852.64 47809.99 2014-12-23 12:37:16.000 357 21199.78 33.72 42852.68 47810.02 2014-12-23 12:37:17.000 357 21199.76 33.72 42852.72 47810.05 2014-12-23 12:37:18.000 357 21199.78 33.75 42852.76 47810.07 2014-12-23 12:37:19.000 357 21199.73 33.78 42852.75 47810.06 2014-12-23 12:37:20.000 357 21199.63 33.81 42852.75 47810.08 2014-12-23 12:37:21.000 357 21199.55 33.83 42852.82 47810.07 2014-12-23 12:37:22.000 357 21199.56 33.84 42852.85 47810.03 2014-12-23 12:37:23.000 357 21199.55 33.91 42852.83 47810.07 2014-12-23 12:37:24.000 357 21199.51 33.96 42852.87 47810.08 2014-12-23 12:37:25.000 357 21199.46 34.00 42852.86 47810.05 2014-12-23 12:37:26.000 357 21199.43 33.99 42852.84 47810.04 2014-12-23 12:37:27.000 357 21199.42 34.04 42852.86 47810.03 2014-12-23 12:37:28.000 357 21199.44 34.05 42852.84 47810.04 2014-12-23 12:37:29.000 357 21199.45 34.07 42852.85 47810.04 2014-12-23 12:37:30.000 357 21199.45 34.03 42852.86 47810.04 2014-12-23 12:37:31.000 357 21199.48 34.04 42852.85 47810.04 2014-12-23 12:37:32.000 357 21199.46 34.04 42852.87 47810.05 2014-12-23 12:37:33.000 357 21199.44 34.04 42852.86 47810.05 2014-12-23 12:37:34.000 357 21199.42 34.08 42852.88 47810.06 2014-12-23 12:37:35.000 357 21199.39 34.10 42852.91 47810.03 2014-12-23 12:37:36.000 357 21199.37 34.16 42852.90 47810.06 2014-12-23 12:37:37.000 357 21199.37 34.20 42852.88 47810.03 2014-12-23 12:37:38.000 357 21199.39 34.24 42852.90 47810.02 2014-12-23 12:37:39.000 357 21199.39 34.27 42852.89 47810.01 2014-12-23 12:37:40.000 357 21199.34 34.26 42852.91 47810.01 2014-12-23 12:37:41.000 357 21199.37 34.25 42852.91 47810.03 2014-12-23 12:37:42.000 357 21199.35 34.25 42852.89 47810.03 2014-12-23 12:37:43.000 357 21199.34 34.25 42852.89 47810.02 2014-12-23 12:37:44.000 357 21199.27 34.24 42852.89 47810.00 2014-12-23 12:37:45.000 357 21199.26 34.25 42852.88 47810.00 2014-12-23 12:37:46.000 357 21199.24 34.22 42852.90 47810.01 2014-12-23 12:37:47.000 357 21199.21 34.19 42852.92 47809.98 2014-12-23 12:37:48.000 357 21199.20 34.19 42852.96 47809.99 2014-12-23 12:37:49.000 357 21199.15 34.21 42852.96 47809.98 2014-12-23 12:37:50.000 357 21199.11 34.22 42853.00 47809.98 2014-12-23 12:37:51.000 357 21199.07 34.22 42853.01 47809.97 2014-12-23 12:37:52.000 357 21199.04 34.23 42852.97 47809.97 2014-12-23 12:37:53.000 357 21199.00 34.24 42852.98 47809.95 2014-12-23 12:37:54.000 357 21198.95 34.26 42852.99 47809.95 2014-12-23 12:37:55.000 357 21198.93 34.30 42853.03 47809.92 2014-12-23 12:37:56.000 357 21198.92 34.34 42853.01 47809.92 2014-12-23 12:37:57.000 357 21198.92 34.36 42853.01 47809.90 2014-12-23 12:37:58.000 357 21198.91 34.38 42852.98 47809.93 2014-12-23 12:37:59.000 357 21198.96 34.38 42853.02 47809.91 2014-12-23 12:38:00.000 357 21199.02 34.34 42853.01 47809.91 2014-12-23 12:38:01.000 357 21199.05 34.31 42852.97 47809.92 2014-12-23 12:38:02.000 357 21199.07 34.31 42852.99 47809.94 2014-12-23 12:38:03.000 357 21199.08 34.31 42852.97 47809.96 2014-12-23 12:38:04.000 357 21199.08 34.30 42852.99 47809.95 2014-12-23 12:38:05.000 357 21199.08 34.32 42852.95 47809.97 2014-12-23 12:38:06.000 357 21199.12 34.33 42852.95 47809.95 2014-12-23 12:38:07.000 357 21199.16 34.33 42852.94 47809.97 2014-12-23 12:38:08.000 357 21199.18 34.32 42852.94 47809.97 2014-12-23 12:38:09.000 357 21199.22 34.25 42852.95 47810.01 2014-12-23 12:38:10.000 357 21199.24 34.21 42852.99 47810.02 2014-12-23 12:38:11.000 357 21199.26 34.17 42853.02 47810.05 2014-12-23 12:38:12.000 357 21199.28 34.10 42853.05 47810.11 2014-12-23 12:38:13.000 357 21199.28 34.07 42853.10 47810.14 2014-12-23 12:38:14.000 357 21199.28 34.03 42853.15 47810.20 2014-12-23 12:38:15.000 357 21199.28 34.01 42853.18 47810.23 2014-12-23 12:38:16.000 357 21199.31 33.98 42853.24 47810.24 2014-12-23 12:38:17.000 357 21199.32 33.95 42853.26 47810.29 2014-12-23 12:38:18.000 357 21199.33 33.88 42853.27 47810.32 2014-12-23 12:38:19.000 357 21199.38 33.82 42853.28 47810.33 2014-12-23 12:38:20.000 357 21199.39 33.79 42853.27 47810.35 2014-12-23 12:38:21.000 357 21199.43 33.71 42853.26 47810.37 2014-12-23 12:38:22.000 357 21199.43 33.65 42853.25 47810.39 2014-12-23 12:38:23.000 357 21199.43 33.61 42853.29 47810.40 2014-12-23 12:38:24.000 357 21199.46 33.60 42853.29 47810.41 2014-12-23 12:38:25.000 357 21199.45 33.57 42853.31 47810.41 2014-12-23 12:38:26.000 357 21199.48 33.58 42853.29 47810.45 2014-12-23 12:38:27.000 357 21199.50 33.57 42853.31 47810.44 2014-12-23 12:38:28.000 357 21199.52 33.54 42853.30 47810.42 2014-12-23 12:38:29.000 357 21199.52 33.50 42853.30 47810.44 2014-12-23 12:38:30.000 357 21199.55 33.48 42853.27 47810.46 2014-12-23 12:38:31.000 357 21199.55 33.47 42853.32 47810.45 2014-12-23 12:38:32.000 357 21199.56 33.41 42853.34 47810.48 2014-12-23 12:38:33.000 357 21199.58 33.40 42853.34 47810.48 2014-12-23 12:38:34.000 357 21199.60 33.38 42853.36 47810.50 2014-12-23 12:38:35.000 357 21199.62 33.34 42853.39 47810.52 2014-12-23 12:38:36.000 357 21199.62 33.28 42853.40 47810.53 2014-12-23 12:38:37.000 357 21199.65 33.21 42853.39 47810.57 2014-12-23 12:38:38.000 357 21199.69 33.16 42853.45 47810.55 2014-12-23 12:38:39.000 357 21199.66 33.12 42853.43 47810.61 2014-12-23 12:38:40.000 357 21199.66 33.08 42853.41 47810.60 2014-12-23 12:38:41.000 357 21199.69 33.02 42853.44 47810.64 2014-12-23 12:38:42.000 357 21199.69 33.00 42853.45 47810.66 2014-12-23 12:38:43.000 357 21199.71 32.95 42853.44 47810.64 2014-12-23 12:38:44.000 357 21199.75 32.91 42853.45 47810.66 2014-12-23 12:38:45.000 357 21199.76 32.87 42853.45 47810.69 2014-12-23 12:38:46.000 357 21199.78 32.87 42853.45 47810.69 2014-12-23 12:38:47.000 357 21199.84 32.86 42853.41 47810.67 2014-12-23 12:38:48.000 357 21199.88 32.83 42853.40 47810.69 2014-12-23 12:38:49.000 357 21199.86 32.80 42853.41 47810.70 2014-12-23 12:38:50.000 357 21199.86 32.73 42853.41 47810.68 2014-12-23 12:38:51.000 357 21199.85 32.70 42853.42 47810.69 2014-12-23 12:38:52.000 357 21199.83 32.67 42853.42 47810.68 2014-12-23 12:38:53.000 357 21199.84 32.65 42853.41 47810.66 2014-12-23 12:38:54.000 357 21199.87 32.64 42853.38 47810.67 2014-12-23 12:38:55.000 357 21199.85 32.65 42853.40 47810.64 2014-12-23 12:38:56.000 357 21199.84 32.69 42853.39 47810.66 2014-12-23 12:38:57.000 357 21199.82 32.73 42853.38 47810.64 2014-12-23 12:38:58.000 357 21199.80 32.75 42853.36 47810.62 2014-12-23 12:38:59.000 357 21199.81 32.75 42853.34 47810.60 2014-12-23 12:39:00.000 357 21199.82 32.75 42853.34 47810.59 2014-12-23 12:39:01.000 357 21199.81 32.73 42853.33 47810.58 2014-12-23 12:39:02.000 357 21199.81 32.71 42853.34 47810.57 2014-12-23 12:39:03.000 357 21199.79 32.70 42853.33 47810.59 2014-12-23 12:39:04.000 357 21199.77 32.72 42853.36 47810.60 2014-12-23 12:39:05.000 357 21199.77 32.73 42853.35 47810.59 2014-12-23 12:39:06.000 357 21199.78 32.73 42853.35 47810.58 2014-12-23 12:39:07.000 357 21199.80 32.74 42853.40 47810.61 2014-12-23 12:39:08.000 357 21199.83 32.78 42853.41 47810.63 2014-12-23 12:39:09.000 357 21199.81 32.79 42853.40 47810.66 2014-12-23 12:39:10.000 357 21199.84 32.77 42853.43 47810.65 2014-12-23 12:39:11.000 357 21199.83 32.78 42853.43 47810.65 2014-12-23 12:39:12.000 357 21199.82 32.79 42853.42 47810.68 2014-12-23 12:39:13.000 357 21199.87 32.79 42853.40 47810.68 2014-12-23 12:39:14.000 357 21199.88 32.78 42853.40 47810.68 2014-12-23 12:39:15.000 357 21199.87 32.77 42853.40 47810.70 2014-12-23 12:39:16.000 357 21199.88 32.78 42853.39 47810.70 2014-12-23 12:39:17.000 357 21199.86 32.81 42853.37 47810.68 2014-12-23 12:39:18.000 357 21199.85 32.86 42853.38 47810.66 2014-12-23 12:39:19.000 357 21199.82 32.92 42853.43 47810.66 2014-12-23 12:39:20.000 357 21199.79 32.98 42853.43 47810.64 2014-12-23 12:39:21.000 357 21199.79 33.00 42853.38 47810.64 2014-12-23 12:39:22.000 357 21199.78 33.02 42853.38 47810.63 2014-12-23 12:39:23.000 357 21199.73 33.04 42853.38 47810.60 2014-12-23 12:39:24.000 357 21199.68 33.07 42853.34 47810.60 2014-12-23 12:39:25.000 357 21199.60 33.17 42853.35 47810.59 2014-12-23 12:39:26.000 357 21199.60 33.22 42853.31 47810.52 2014-12-23 12:39:27.000 357 21199.59 33.28 42853.30 47810.50 2014-12-23 12:39:28.000 357 21199.56 33.31 42853.26 47810.50 2014-12-23 12:39:29.000 357 21199.55 33.34 42853.25 47810.45 2014-12-23 12:39:30.000 357 21199.52 33.35 42853.24 47810.40 2014-12-23 12:39:31.000 357 21199.53 33.35 42853.22 47810.40 2014-12-23 12:39:32.000 357 21199.56 33.34 42853.24 47810.41 2014-12-23 12:39:33.000 357 21199.54 33.37 42853.19 47810.39 2014-12-23 12:39:34.000 357 21199.55 33.38 42853.19 47810.36 2014-12-23 12:39:35.000 357 21199.55 33.40 42853.17 47810.36 2014-12-23 12:39:36.000 357 21199.53 33.43 42853.19 47810.34 2014-12-23 12:39:37.000 357 21199.48 33.44 42853.16 47810.31 2014-12-23 12:39:38.000 357 21199.50 33.46 42853.11 47810.28 2014-12-23 12:39:39.000 357 21199.51 33.43 42853.09 47810.26 2014-12-23 12:39:40.000 357 21199.54 33.40 42853.05 47810.24 2014-12-23 12:39:41.000 357 21199.58 33.36 42853.08 47810.24 2014-12-23 12:39:42.000 357 21199.61 33.33 42853.09 47810.28 2014-12-23 12:39:43.000 357 21199.64 33.30 42853.08 47810.27 2014-12-23 12:39:44.000 357 21199.69 33.23 42853.07 47810.30 2014-12-23 12:39:45.000 357 21199.69 33.19 42853.07 47810.30 2014-12-23 12:39:46.000 357 21199.73 33.15 42853.09 47810.31 2014-12-23 12:39:47.000 357 21199.77 33.14 42853.09 47810.32 2014-12-23 12:39:48.000 357 21199.78 33.13 42853.11 47810.34 2014-12-23 12:39:49.000 357 21199.80 33.14 42853.04 47810.35 2014-12-23 12:39:50.000 357 21199.85 33.13 42853.06 47810.35 2014-12-23 12:39:51.000 357 21199.89 33.06 42853.07 47810.35 2014-12-23 12:39:52.000 357 21199.92 33.03 42853.06 47810.38 2014-12-23 12:39:53.000 357 21199.92 32.98 42853.08 47810.41 2014-12-23 12:39:54.000 357 21199.90 32.97 42853.10 47810.43 2014-12-23 12:39:55.000 357 21199.91 32.93 42853.14 47810.43 2014-12-23 12:39:56.000 357 21199.91 32.92 42853.17 47810.46 2014-12-23 12:39:57.000 357 21199.91 32.93 42853.16 47810.48 2014-12-23 12:39:58.000 357 21199.95 32.93 42853.18 47810.49 2014-12-23 12:39:59.000 357 21199.90 32.92 42853.19 47810.51 2014-12-23 12:40:00.000 357 21199.85 32.94 42853.21 47810.49 2014-12-23 12:40:01.000 357 21199.80 33.02 42853.22 47810.46 2014-12-23 12:40:02.000 357 21199.78 33.02 42853.14 47810.44 2014-12-23 12:40:03.000 357 21199.74 33.05 42853.15 47810.41 2014-12-23 12:40:04.000 357 21199.68 33.11 42853.12 47810.39 2014-12-23 12:40:05.000 357 21199.62 33.13 42853.08 47810.34 2014-12-23 12:40:06.000 357 21199.55 33.19 42853.05 47810.28 2014-12-23 12:40:07.000 357 21199.51 33.22 42853.04 47810.27 2014-12-23 12:40:08.000 357 21199.49 33.22 42853.03 47810.19 2014-12-23 12:40:09.000 357 21199.46 33.23 42853.00 47810.18 2014-12-23 12:40:10.000 357 21199.42 33.27 42852.97 47810.12 2014-12-23 12:40:11.000 357 21199.38 33.28 42852.93 47810.08 2014-12-23 12:40:12.000 357 21199.39 33.27 42852.96 47810.07 2014-12-23 12:40:13.000 357 21199.41 33.28 42852.95 47810.04 2014-12-23 12:40:14.000 357 21199.42 33.28 42852.95 47810.05 2014-12-23 12:40:15.000 357 21199.43 33.32 42852.95 47810.05 2014-12-23 12:40:16.000 357 21199.46 33.33 42852.94 47810.05 2014-12-23 12:40:17.000 357 21199.47 33.33 42852.93 47810.05 2014-12-23 12:40:18.000 357 21199.47 33.32 42852.94 47810.08 2014-12-23 12:40:19.000 357 21199.49 33.29 42852.93 47810.09 2014-12-23 12:40:20.000 357 21199.46 33.29 42852.93 47810.06 2014-12-23 12:40:21.000 357 21199.52 33.28 42852.90 47810.08 2014-12-23 12:40:22.000 357 21199.58 33.26 42852.92 47810.11 2014-12-23 12:40:23.000 357 21199.61 33.26 42852.93 47810.09 2014-12-23 12:40:24.000 357 21199.65 33.23 42852.94 47810.14 2014-12-23 12:40:25.000 357 21199.67 33.19 42852.93 47810.15 2014-12-23 12:40:26.000 357 21199.70 33.14 42852.94 47810.16 2014-12-23 12:40:27.000 357 21199.71 33.10 42852.97 47810.20 2014-12-23 12:40:28.000 357 21199.76 33.03 42852.99 47810.21 2014-12-23 12:40:29.000 357 21199.78 32.99 42852.98 47810.24 2014-12-23 12:40:30.000 357 21199.86 32.93 42853.01 47810.29 2014-12-23 12:40:31.000 357 21199.91 32.89 42853.02 47810.32 2014-12-23 12:40:32.000 357 21199.93 32.85 42853.00 47810.35 2014-12-23 12:40:33.000 357 21199.96 32.80 42852.98 47810.35 2014-12-23 12:40:34.000 357 21199.99 32.74 42852.94 47810.37 2014-12-23 12:40:35.000 357 21200.05 32.69 42852.98 47810.39 2014-12-23 12:40:36.000 357 21200.12 32.65 42852.98 47810.40 2014-12-23 12:40:37.000 357 21200.19 32.61 42852.97 47810.42 2014-12-23 12:40:38.000 357 21200.18 32.59 42852.98 47810.42 2014-12-23 12:40:39.000 357 21200.17 32.60 42852.98 47810.43 2014-12-23 12:40:40.000 357 21200.20 32.62 42853.00 47810.45 2014-12-23 12:40:41.000 357 21200.24 32.67 42853.01 47810.48 2014-12-23 12:40:42.000 357 21200.25 32.69 42852.97 47810.47 2014-12-23 12:40:43.000 357 21200.22 32.75 42853.00 47810.47 2014-12-23 12:40:44.000 357 21200.27 32.82 42853.00 47810.46 2014-12-23 12:40:45.000 357 21200.27 32.85 42852.97 47810.50 2014-12-23 12:40:46.000 357 21200.28 32.86 42852.99 47810.50 2014-12-23 12:40:47.000 357 21200.34 32.84 42852.98 47810.53 2014-12-23 12:40:48.000 357 21200.41 32.82 42853.00 47810.54 2014-12-23 12:40:49.000 357 21200.45 32.81 42852.97 47810.56 2014-12-23 12:40:50.000 357 21200.47 32.77 42852.98 47810.59 2014-12-23 12:40:51.000 357 21200.49 32.75 42853.00 47810.62 2014-12-23 12:40:52.000 357 21200.50 32.71 42853.03 47810.64 2014-12-23 12:40:53.000 357 21200.49 32.71 42853.04 47810.62 2014-12-23 12:40:54.000 357 21200.49 32.70 42853.04 47810.66 2014-12-23 12:40:55.000 357 21200.51 32.66 42853.06 47810.65 2014-12-23 12:40:56.000 357 21200.53 32.64 42853.04 47810.66 2014-12-23 12:40:57.000 357 21200.55 32.61 42853.04 47810.69 2014-12-23 12:40:58.000 357 21200.52 32.59 42853.04 47810.68 2014-12-23 12:40:59.000 357 21200.52 32.55 42853.04 47810.69 2014-12-23 12:41:00.000 357 21200.55 32.53 42853.06 47810.68 2014-12-23 12:41:01.000 357 21200.57 32.50 42853.08 47810.70 2014-12-23 12:41:02.000 357 21200.56 32.47 42853.10 47810.70 2014-12-23 12:41:03.000 357 21200.61 32.45 42853.10 47810.73 2014-12-23 12:41:04.000 357 21200.67 32.39 42853.11 47810.78 2014-12-23 12:41:05.000 357 21200.71 32.29 42853.12 47810.80 2014-12-23 12:41:06.000 357 21200.77 32.23 42853.15 47810.85 2014-12-23 12:41:07.000 357 21200.77 32.18 42853.16 47810.87 2014-12-23 12:41:08.000 357 21200.82 32.15 42853.16 47810.90 2014-12-23 12:41:09.000 357 21200.90 32.12 42853.18 47810.93 2014-12-23 12:41:10.000 357 21200.93 32.09 42853.19 47810.96 2014-12-23 12:41:11.000 357 21200.97 32.06 42853.21 47810.99 2014-12-23 12:41:12.000 357 21201.07 32.01 42853.22 47811.04 2014-12-23 12:41:13.000 357 21201.14 31.94 42853.23 47811.07 2014-12-23 12:41:14.000 357 21201.22 31.90 42853.24 47811.12 2014-12-23 12:41:15.000 357 21201.27 31.87 42853.26 47811.14 2014-12-23 12:41:16.000 357 21201.29 31.83 42853.28 47811.19 2014-12-23 12:41:17.000 357 21201.33 31.80 42853.30 47811.21 2014-12-23 12:41:18.000 357 21201.34 31.75 42853.29 47811.21 2014-12-23 12:41:19.000 357 21201.35 31.73 42853.31 47811.28 2014-12-23 12:41:20.000 357 21201.37 31.70 42853.33 47811.29 2014-12-23 12:41:21.000 357 21201.37 31.69 42853.32 47811.27 2014-12-23 12:41:22.000 357 21201.39 31.69 42853.30 47811.31 2014-12-23 12:41:23.000 357 21201.38 31.73 42853.32 47811.31 2014-12-23 12:41:24.000 357 21201.39 31.75 42853.36 47811.33 2014-12-23 12:41:25.000 357 21201.41 31.80 42853.35 47811.34 2014-12-23 12:41:26.000 357 21201.40 31.82 42853.35 47811.35 2014-12-23 12:41:27.000 357 21201.39 31.82 42853.31 47811.30 2014-12-23 12:41:28.000 357 21201.37 31.80 42853.32 47811.30 2014-12-23 12:41:29.000 357 21201.34 31.78 42853.32 47811.28 2014-12-23 12:41:30.000 357 21201.31 31.78 42853.31 47811.24 2014-12-23 12:41:31.000 357 21201.26 31.81 42853.29 47811.25 2014-12-23 12:41:32.000 357 21201.28 31.86 42853.29 47811.22 2014-12-23 12:41:33.000 357 21201.29 31.88 42853.28 47811.24 2014-12-23 12:41:34.000 357 21201.31 31.91 42853.24 47811.22 2014-12-23 12:41:35.000 357 21201.28 31.91 42853.23 47811.19 2014-12-23 12:41:36.000 357 21201.23 31.94 42853.21 47811.18 2014-12-23 12:41:37.000 357 21201.23 31.91 42853.21 47811.15 2014-12-23 12:41:38.000 357 21201.20 31.92 42853.22 47811.15 2014-12-23 12:41:39.000 357 21201.15 31.92 42853.23 47811.12 2014-12-23 12:41:40.000 357 21201.09 31.93 42853.22 47811.10 2014-12-23 12:41:41.000 357 21201.07 31.92 42853.22 47811.08 2014-12-23 12:41:42.000 357 21201.06 31.88 42853.25 47811.08 2014-12-23 12:41:43.000 357 21201.00 31.87 42853.28 47811.08 2014-12-23 12:41:44.000 357 21200.96 31.92 42853.28 47811.08 2014-12-23 12:41:45.000 357 21200.91 31.93 42853.32 47811.07 2014-12-23 12:41:46.000 357 21200.88 31.96 42853.33 47811.07 2014-12-23 12:41:47.000 357 21200.84 32.00 42853.28 47811.08 2014-12-23 12:41:48.000 357 21200.77 32.01 42853.34 47811.07 2014-12-23 12:41:49.000 357 21200.70 32.07 42853.37 47811.03 2014-12-23 12:41:50.000 357 21200.60 32.16 42853.35 47811.00 2014-12-23 12:41:51.000 357 21200.55 32.25 42853.33 47811.00 2014-12-23 12:41:52.000 357 21200.45 32.35 42853.29 47810.93 2014-12-23 12:41:53.000 357 21200.37 32.43 42853.26 47810.87 2014-12-23 12:41:54.000 357 21200.32 32.50 42853.26 47810.88 2014-12-23 12:41:55.000 357 21200.25 32.55 42853.25 47810.78 2014-12-23 12:41:56.000 357 21200.21 32.62 42853.23 47810.75 2014-12-23 12:41:57.000 357 21200.16 32.64 42853.25 47810.71 2014-12-23 12:41:58.000 357 21200.10 32.66 42853.27 47810.68 2014-12-23 12:41:59.000 357 21200.07 32.68 42853.27 47810.66 2014-12-23 12:42:00.000 357 21200.01 32.72 42853.29 47810.64 2014-12-23 12:42:01.000 357 21199.98 32.78 42853.28 47810.64 2014-12-23 12:42:02.000 357 21199.97 32.84 42853.29 47810.61 2014-12-23 12:42:03.000 357 21199.97 32.90 42853.27 47810.62 2014-12-23 12:42:04.000 357 21199.99 32.93 42853.22 47810.60 2014-12-23 12:42:05.000 357 21199.95 32.95 42853.18 47810.57 2014-12-23 12:42:06.000 357 21199.90 32.99 42853.18 47810.56 2014-12-23 12:42:07.000 357 21199.90 33.02 42853.20 47810.53 2014-12-23 12:42:08.000 357 21199.90 33.05 42853.17 47810.52 2014-12-23 12:42:09.000 357 21199.89 33.06 42853.15 47810.51 2014-12-23 12:42:10.000 357 21199.89 33.11 42853.13 47810.49 2014-12-23 12:42:11.000 357 21199.89 33.11 42853.14 47810.49 2014-12-23 12:42:12.000 357 21199.87 33.09 42853.15 47810.46 2014-12-23 12:42:13.000 357 21199.81 33.09 42853.15 47810.47 2014-12-23 12:42:14.000 357 21199.76 33.13 42853.18 47810.46 2014-12-23 12:42:15.000 357 21199.72 33.16 42853.20 47810.45 2014-12-23 12:42:16.000 357 21199.71 33.17 42853.21 47810.43 2014-12-23 12:42:17.000 357 21199.71 33.17 42853.25 47810.44 2014-12-23 12:42:18.000 357 21199.67 33.18 42853.24 47810.43 2014-12-23 12:42:19.000 357 21199.67 33.20 42853.23 47810.43 2014-12-23 12:42:20.000 357 21199.63 33.19 42853.22 47810.44 2014-12-23 12:42:21.000 357 21199.65 33.18 42853.23 47810.44 2014-12-23 12:42:22.000 357 21199.64 33.18 42853.24 47810.43 2014-12-23 12:42:23.000 357 21199.67 33.15 42853.21 47810.46 2014-12-23 12:42:24.000 357 21199.67 33.15 42853.24 47810.46 2014-12-23 12:42:25.000 357 21199.71 33.14 42853.24 47810.50 2014-12-23 12:42:26.000 357 21199.71 33.14 42853.28 47810.49 2014-12-23 12:42:27.000 357 21199.74 33.09 42853.29 47810.52 2014-12-23 12:42:28.000 357 21199.75 33.07 42853.31 47810.55 2014-12-23 12:42:29.000 357 21199.76 33.08 42853.33 47810.58 2014-12-23 12:42:30.000 357 21199.80 33.08 42853.33 47810.60 2014-12-23 12:42:31.000 357 21199.85 33.08 42853.36 47810.61 2014-12-23 12:42:32.000 357 21199.85 33.10 42853.36 47810.65 2014-12-23 12:42:33.000 357 21199.85 33.09 42853.32 47810.64 2014-12-23 12:42:34.000 357 21199.89 33.07 42853.33 47810.66 2014-12-23 12:42:35.000 357 21199.89 33.09 42853.31 47810.63 2014-12-23 12:42:36.000 357 21199.88 33.11 42853.31 47810.63 2014-12-23 12:42:37.000 357 21199.88 33.12 42853.30 47810.63 2014-12-23 12:42:38.000 357 21199.85 33.15 42853.31 47810.63 2014-12-23 12:42:39.000 357 21199.82 33.18 42853.34 47810.63 2014-12-23 12:42:40.000 357 21199.81 33.21 42853.33 47810.60 2014-12-23 12:42:41.000 357 21199.81 33.24 42853.29 47810.57 2014-12-23 12:42:42.000 357 21199.81 33.27 42853.28 47810.57 2014-12-23 12:42:43.000 357 21199.80 33.29 42853.25 47810.56 2014-12-23 12:42:44.000 357 21199.80 33.29 42853.24 47810.55 2014-12-23 12:42:45.000 357 21199.84 33.30 42853.26 47810.54 2014-12-23 12:42:46.000 357 21199.81 33.26 42853.27 47810.52 2014-12-23 12:42:47.000 357 21199.78 33.25 42853.21 47810.52 2014-12-23 12:42:48.000 357 21199.78 33.23 42853.21 47810.51 2014-12-23 12:42:49.000 357 21199.80 33.18 42853.22 47810.51 2014-12-23 12:42:50.000 357 21199.79 33.14 42853.22 47810.49 2014-12-23 12:42:51.000 357 21199.81 33.15 42853.19 47810.46 2014-12-23 12:42:52.000 357 21199.86 33.12 42853.19 47810.48 2014-12-23 12:42:53.000 357 21199.89 33.14 42853.18 47810.49 2014-12-23 12:42:54.000 357 21199.94 33.17 42853.13 47810.51 2014-12-23 12:42:55.000 357 21199.99 33.17 42853.08 47810.47 2014-12-23 12:42:56.000 357 21200.08 33.14 42853.04 47810.49 2014-12-23 12:42:57.000 357 21200.16 33.12 42853.01 47810.49 2014-12-23 12:42:58.000 357 21200.19 33.10 42853.00 47810.49 2014-12-23 12:42:59.000 357 21200.23 33.06 42853.00 47810.52 2014-12-23 12:43:00.000 357 21200.30 33.02 42852.94 47810.49 2014-12-23 12:43:01.000 357 21200.36 33.00 42852.91 47810.47 2014-12-23 12:43:02.000 357 21200.36 32.91 42852.90 47810.48 2014-12-23 12:43:03.000 357 21200.41 32.83 42852.91 47810.49 2014-12-23 12:43:04.000 357 21200.44 32.82 42852.95 47810.49 2014-12-23 12:43:05.000 357 21200.46 32.78 42852.95 47810.52 2014-12-23 12:43:06.000 357 21200.48 32.75 42852.93 47810.53 2014-12-23 12:43:07.000 357 21200.50 32.77 42852.93 47810.53 2014-12-23 12:43:08.000 357 21200.54 32.81 42852.90 47810.56 2014-12-23 12:43:09.000 357 21200.60 32.85 42852.93 47810.57 2014-12-23 12:43:10.000 357 21200.64 32.89 42852.91 47810.59 2014-12-23 12:43:11.000 357 21200.68 32.89 42852.90 47810.63 2014-12-23 12:43:12.000 357 21200.75 32.86 42852.91 47810.61 2014-12-23 12:43:13.000 357 21200.79 32.85 42852.92 47810.68 2014-12-23 12:43:14.000 357 21200.79 32.86 42852.93 47810.69 2014-12-23 12:43:15.000 357 21200.77 32.88 42852.95 47810.71 2014-12-23 12:43:16.000 357 21200.80 32.91 42852.95 47810.73 2014-12-23 12:43:17.000 357 21200.81 32.90 42852.97 47810.73 2014-12-23 12:43:18.000 357 21200.85 32.86 42852.98 47810.75 2014-12-23 12:43:19.000 357 21200.89 32.83 42853.00 47810.78 2014-12-23 12:43:20.000 357 21200.91 32.80 42853.02 47810.82 2014-12-23 12:43:21.000 357 21200.91 32.77 42853.02 47810.85 2014-12-23 12:43:22.000 357 21200.89 32.76 42853.05 47810.83 2014-12-23 12:43:23.000 357 21200.87 32.76 42853.05 47810.85 2014-12-23 12:43:24.000 357 21200.87 32.79 42853.04 47810.88 2014-12-23 12:43:25.000 357 21200.89 32.82 42853.04 47810.83 2014-12-23 12:43:26.000 357 21200.93 32.78 42853.03 47810.85 2014-12-23 12:43:27.000 357 21200.98 32.76 42853.02 47810.87 2014-12-23 12:43:28.000 357 21201.03 32.70 42853.03 47810.87 2014-12-23 12:43:29.000 357 21201.05 32.67 42853.04 47810.88 2014-12-23 12:43:30.000 357 21201.04 32.69 42853.04 47810.89 2014-12-23 12:43:31.000 357 21201.06 32.70 42853.05 47810.88 2014-12-23 12:43:32.000 357 21201.10 32.67 42853.04 47810.91 2014-12-23 12:43:33.000 357 21201.14 32.67 42853.02 47810.89 2014-12-23 12:43:34.000 357 21201.17 32.67 42853.00 47810.90 2014-12-23 12:43:35.000 357 21201.23 32.65 42853.07 47810.96 2014-12-23 12:43:36.000 357 21201.27 32.64 42853.07 47810.98 2014-12-23 12:43:37.000 357 21201.30 32.62 42853.05 47810.98 2014-12-23 12:43:38.000 357 21201.32 32.63 42853.07 47811.03 2014-12-23 12:43:39.000 357 21201.35 32.62 42853.10 47811.07 2014-12-23 12:43:40.000 357 21201.41 32.62 42853.07 47811.06 2014-12-23 12:43:41.000 357 21201.43 32.62 42853.10 47811.10 2014-12-23 12:43:42.000 357 21201.43 32.59 42853.08 47811.10 2014-12-23 12:43:43.000 357 21201.47 32.59 42853.07 47811.11 2014-12-23 12:43:44.000 357 21201.48 32.60 42853.07 47811.11 2014-12-23 12:43:45.000 357 21201.52 32.58 42853.07 47811.17 2014-12-23 12:43:46.000 357 21201.55 32.56 42853.12 47811.17 2014-12-23 12:43:47.000 357 21201.54 32.56 42853.09 47811.17 2014-12-23 12:43:48.000 357 21201.57 32.59 42853.11 47811.17 2014-12-23 12:43:49.000 357 21201.61 32.62 42853.07 47811.16 2014-12-23 12:43:50.000 357 21201.61 32.65 42853.02 47811.13 2014-12-23 12:43:51.000 357 21201.65 32.69 42853.03 47811.15 2014-12-23 12:43:52.000 357 21201.67 32.71 42853.01 47811.13 2014-12-23 12:43:53.000 357 21201.69 32.71 42852.97 47811.11 2014-12-23 12:43:54.000 357 21201.76 32.63 42852.95 47811.09 2014-12-23 12:43:55.000 357 21201.84 32.57 42852.97 47811.10 2014-12-23 12:43:56.000 357 21201.88 32.49 42852.99 47811.18 2014-12-23 12:43:57.000 357 21201.92 32.44 42853.00 47811.23 2014-12-23 12:43:58.000 357 21202.00 32.37 42853.01 47811.27 2014-12-23 12:43:59.000 357 21202.03 32.36 42853.05 47811.33 2014-12-23 12:44:00.000 357 21202.05 32.35 42853.08 47811.34 2014-12-23 12:44:01.000 357 21202.06 32.32 42853.11 47811.38 2014-12-23 12:44:02.000 357 21202.06 32.29 42853.14 47811.40 2014-12-23 12:44:03.000 357 21202.05 32.29 42853.12 47811.40 2014-12-23 12:44:04.000 357 21202.05 32.31 42853.14 47811.41 2014-12-23 12:44:05.000 357 21202.05 32.33 42853.14 47811.45 2014-12-23 12:44:06.000 357 21202.05 32.31 42853.18 47811.42 2014-12-23 12:44:07.000 357 21202.04 32.29 42853.21 47811.46 2014-12-23 12:44:08.000 357 21202.01 32.31 42853.19 47811.45 2014-12-23 12:44:09.000 357 21201.98 32.28 42853.24 47811.45 2014-12-23 12:44:10.000 357 21201.95 32.28 42853.23 47811.43 2014-12-23 12:44:11.000 357 21201.89 32.30 42853.23 47811.43 2014-12-23 12:44:12.000 357 21201.86 32.30 42853.24 47811.42 2014-12-23 12:44:13.000 357 21201.80 32.35 42853.22 47811.41 2014-12-23 12:44:14.000 357 21201.75 32.37 42853.19 47811.42 2014-12-23 12:44:15.000 357 21201.74 32.40 42853.18 47811.37 2014-12-23 12:44:16.000 357 21201.73 32.41 42853.20 47811.36 2014-12-23 12:44:17.000 357 21201.73 32.42 42853.18 47811.35 2014-12-23 12:44:18.000 357 21201.73 32.40 42853.19 47811.34 2014-12-23 12:44:19.000 357 21201.74 32.40 42853.18 47811.30 2014-12-23 12:44:20.000 357 21201.73 32.38 42853.15 47811.34 2014-12-23 12:44:21.000 357 21201.72 32.41 42853.16 47811.31 2014-12-23 12:44:22.000 357 21201.69 32.45 42853.15 47811.30 2014-12-23 12:44:23.000 357 21201.67 32.48 42853.16 47811.29 2014-12-23 12:44:24.000 357 21201.67 32.49 42853.14 47811.28 2014-12-23 12:44:25.000 357 21201.71 32.47 42853.13 47811.30 2014-12-23 12:44:26.000 357 21201.74 32.50 42853.13 47811.29 2014-12-23 12:44:27.000 357 21201.73 32.54 42853.13 47811.32 2014-12-23 12:44:28.000 357 21201.76 32.57 42853.14 47811.32 2014-12-23 12:44:29.000 357 21201.78 32.60 42853.14 47811.34 2014-12-23 12:44:30.000 357 21201.78 32.59 42853.15 47811.34 2014-12-23 12:44:31.000 357 21201.78 32.65 42853.17 47811.32 2014-12-23 12:44:32.000 357 21201.81 32.70 42853.19 47811.34 2014-12-23 12:44:33.000 357 21201.80 32.74 42853.14 47811.36 2014-12-23 12:44:34.000 357 21201.80 32.81 42853.13 47811.35 2014-12-23 12:44:35.000 357 21201.82 32.84 42853.12 47811.33 2014-12-23 12:44:36.000 357 21201.84 32.89 42853.12 47811.33 2014-12-23 12:44:37.000 357 21201.87 32.91 42853.10 47811.34 2014-12-23 12:44:38.000 357 21201.87 32.94 42853.11 47811.34 2014-12-23 12:44:39.000 357 21201.91 32.95 42853.10 47811.33 2014-12-23 12:44:40.000 357 21201.92 32.97 42853.10 47811.36 2014-12-23 12:44:41.000 357 21201.94 32.94 42853.07 47811.34 2014-12-23 12:44:42.000 357 21201.95 32.93 42853.07 47811.33 2014-12-23 12:44:43.000 357 21201.93 32.94 42853.04 47811.29 2014-12-23 12:44:44.000 357 21201.89 32.96 42853.02 47811.31 2014-12-23 12:44:45.000 357 21201.89 32.98 42853.00 47811.29 2014-12-23 12:44:46.000 357 21201.91 32.99 42853.00 47811.24 2014-12-23 12:44:47.000 357 21201.94 32.97 42852.99 47811.24 2014-12-23 12:44:48.000 357 21201.92 32.98 42853.00 47811.26 2014-12-23 12:44:49.000 357 21201.91 32.97 42852.97 47811.22 2014-12-23 12:44:50.000 357 21201.92 32.96 42852.98 47811.23 2014-12-23 12:44:51.000 357 21201.93 32.97 42852.99 47811.24 2014-12-23 12:44:52.000 357 21201.96 32.99 42852.97 47811.25 2014-12-23 12:44:53.000 357 21201.93 32.99 42852.98 47811.23 2014-12-23 12:44:54.000 357 21201.86 33.04 42852.98 47811.19 2014-12-23 12:44:55.000 357 21201.82 33.07 42852.96 47811.19 2014-12-23 12:44:56.000 357 21201.78 33.08 42852.93 47811.13 2014-12-23 12:44:57.000 357 21201.76 33.04 42852.92 47811.07 2014-12-23 12:44:58.000 357 21201.75 33.03 42852.91 47811.07 2014-12-23 12:44:59.000 357 21201.75 33.06 42852.93 47811.08 2014-12-23 12:45:00.000 357 21201.72 33.08 42852.93 47811.10 2014-12-23 12:45:01.000 357 21201.71 33.05 42852.95 47811.10 2014-12-23 12:45:02.000 357 21201.68 33.03 42853.00 47811.12 2014-12-23 12:45:03.000 357 21201.65 33.05 42853.00 47811.11 2014-12-23 12:45:04.000 357 21201.65 33.05 42853.02 47811.16 2014-12-23 12:45:05.000 357 21201.68 33.04 42853.03 47811.13 2014-12-23 12:45:06.000 357 21201.69 33.01 42852.99 47811.14 2014-12-23 12:45:07.000 357 21201.70 33.01 42853.01 47811.15 2014-12-23 12:45:08.000 357 21201.70 33.02 42853.03 47811.16 2014-12-23 12:45:09.000 357 21201.71 33.02 42853.04 47811.19 2014-12-23 12:45:10.000 357 21201.72 33.02 42853.07 47811.20 2014-12-23 12:45:11.000 357 21201.76 32.99 42853.10 47811.21 2014-12-23 12:45:12.000 357 21201.77 32.96 42853.09 47811.22 2014-12-23 12:45:13.000 357 21201.79 32.90 42853.10 47811.23 2014-12-23 12:45:14.000 357 21201.77 32.87 42853.09 47811.26 2014-12-23 12:45:15.000 357 21201.79 32.84 42853.07 47811.27 2014-12-23 12:45:16.000 357 21201.81 32.85 42853.10 47811.26 2014-12-23 12:45:17.000 357 21201.82 32.83 42853.05 47811.25 2014-12-23 12:45:18.000 357 21201.82 32.83 42853.05 47811.25 2014-12-23 12:45:19.000 357 21201.82 32.82 42853.06 47811.26 2014-12-23 12:45:20.000 357 21201.85 32.80 42853.06 47811.25 2014-12-23 12:45:21.000 357 21201.89 32.76 42853.08 47811.26 2014-12-23 12:45:22.000 357 21201.91 32.73 42853.08 47811.29 2014-12-23 12:45:23.000 357 21201.93 32.70 42853.04 47811.30 2014-12-23 12:45:24.000 357 21201.92 32.66 42853.08 47811.28 2014-12-23 12:45:25.000 357 21201.91 32.62 42853.08 47811.29 2014-12-23 12:45:26.000 357 21201.92 32.59 42853.08 47811.27 2014-12-23 12:45:27.000 357 21201.88 32.60 42853.09 47811.28 2014-12-23 12:45:28.000 357 21201.85 32.59 42853.09 47811.29 2014-12-23 12:45:29.000 357 21201.86 32.63 42853.09 47811.27 2014-12-23 12:45:30.000 357 21201.82 32.62 42853.11 47811.28 2014-12-23 12:45:31.000 357 21201.80 32.63 42853.10 47811.27 2014-12-23 12:45:32.000 357 21201.79 32.64 42853.07 47811.26 2014-12-23 12:45:33.000 357 21201.79 32.64 42853.10 47811.27 2014-12-23 12:45:34.000 357 21201.78 32.60 42853.13 47811.28 2014-12-23 12:45:35.000 357 21201.79 32.57 42853.14 47811.29 2014-12-23 12:45:36.000 357 21201.79 32.50 42853.15 47811.30 2014-12-23 12:45:37.000 357 21201.77 32.46 42853.15 47811.30 2014-12-23 12:45:38.000 357 21201.79 32.41 42853.15 47811.35 2014-12-23 12:45:39.000 357 21201.81 32.37 42853.21 47811.34 2014-12-23 12:45:40.000 357 21201.82 32.29 42853.23 47811.37 2014-12-23 12:45:41.000 357 21201.85 32.19 42853.24 47811.41 2014-12-23 12:45:42.000 357 21201.88 32.11 42853.29 47811.48 2014-12-23 12:45:43.000 357 21201.90 32.05 42853.32 47811.52 2014-12-23 12:45:44.000 357 21201.93 32.03 42853.36 47811.55 2014-12-23 12:45:45.000 357 21201.99 32.00 42853.38 47811.59 2014-12-23 12:45:46.000 357 21202.00 31.95 42853.41 47811.59 2014-12-23 12:45:47.000 357 21202.03 31.94 42853.38 47811.64 2014-12-23 12:45:48.000 357 21202.06 31.89 42853.43 47811.67 2014-12-23 12:45:49.000 357 21202.12 31.84 42853.41 47811.70 2014-12-23 12:45:50.000 357 21202.16 31.80 42853.41 47811.73 2014-12-23 12:45:51.000 357 21202.19 31.74 42853.44 47811.75 2014-12-23 12:45:52.000 357 21202.19 31.69 42853.47 47811.76 2014-12-23 12:45:53.000 357 21202.22 31.67 42853.48 47811.80 2014-12-23 12:45:54.000 357 21202.22 31.63 42853.49 47811.79 2014-12-23 12:45:55.000 357 21202.22 31.60 42853.51 47811.80 2014-12-23 12:45:56.000 357 21202.22 31.57 42853.48 47811.81 2014-12-23 12:45:57.000 357 21202.25 31.55 42853.49 47811.80 2014-12-23 12:45:58.000 357 21202.27 31.47 42853.51 47811.86 2014-12-23 12:45:59.000 357 21202.28 31.45 42853.52 47811.85 2014-12-23 12:46:00.000 357 21202.27 31.46 42853.48 47811.87 2014-12-23 12:46:01.000 357 21202.28 31.49 42853.46 47811.86 2014-12-23 12:46:02.000 357 21202.29 31.49 42853.48 47811.83 2014-12-23 12:46:03.000 357 21202.26 31.51 42853.46 47811.80 2014-12-23 12:46:04.000 357 21202.24 31.52 42853.43 47811.79 2014-12-23 12:46:05.000 357 21202.22 31.52 42853.42 47811.75 2014-12-23 12:46:06.000 357 21202.21 31.52 42853.45 47811.75 2014-12-23 12:46:07.000 357 21202.19 31.50 42853.43 47811.74 2014-12-23 12:46:08.000 357 21202.20 31.51 42853.37 47811.75 2014-12-23 12:46:09.000 357 21202.17 31.53 42853.34 47811.70 2014-12-23 12:46:10.000 357 21202.13 31.56 42853.37 47811.71 2014-12-23 12:46:11.000 357 21202.13 31.56 42853.36 47811.68 2014-12-23 12:46:12.000 357 21202.13 31.54 42853.39 47811.67 2014-12-23 12:46:13.000 357 21202.10 31.55 42853.35 47811.66 2014-12-23 12:46:14.000 357 21202.09 31.54 42853.36 47811.63 2014-12-23 12:46:15.000 357 21202.12 31.51 42853.35 47811.61 2014-12-23 12:46:16.000 357 21202.07 31.50 42853.35 47811.61 2014-12-23 12:46:17.000 357 21202.06 31.49 42853.33 47811.57 2014-12-23 12:46:18.000 357 21202.04 31.49 42853.35 47811.59 2014-12-23 12:46:19.000 357 21202.00 31.47 42853.36 47811.54 2014-12-23 12:46:20.000 357 21201.97 31.46 42853.34 47811.55 2014-12-23 12:46:21.000 357 21201.94 31.46 42853.32 47811.53 2014-12-23 12:46:22.000 357 21201.93 31.48 42853.36 47811.51 2014-12-23 12:46:23.000 357 21201.91 31.45 42853.32 47811.51 2014-12-23 12:46:24.000 357 21201.91 31.44 42853.32 47811.50 2014-12-23 12:46:25.000 357 21201.88 31.43 42853.34 47811.50 2014-12-23 12:46:26.000 357 21201.86 31.41 42853.34 47811.50 2014-12-23 12:46:27.000 357 21201.87 31.40 42853.34 47811.52 2014-12-23 12:46:28.000 357 21201.88 31.38 42853.37 47811.52 2014-12-23 12:46:29.000 357 21201.86 31.34 42853.38 47811.54 2014-12-23 12:46:30.000 357 21201.87 31.30 42853.39 47811.54 2014-12-23 12:46:31.000 357 21201.90 31.30 42853.42 47811.59 2014-12-23 12:46:32.000 357 21201.91 31.31 42853.43 47811.62 2014-12-23 12:46:33.000 357 21201.93 31.33 42853.40 47811.61 2014-12-23 12:46:34.000 357 21201.95 31.36 42853.39 47811.62 2014-12-23 12:46:35.000 357 21201.98 31.33 42853.42 47811.64 2014-12-23 12:46:36.000 357 21201.97 31.34 42853.41 47811.62 2014-12-23 12:46:37.000 357 21201.96 31.33 42853.40 47811.59 2014-12-23 12:46:38.000 357 21202.02 31.31 42853.39 47811.60 2014-12-23 12:46:39.000 357 21202.04 31.27 42853.37 47811.62 2014-12-23 12:46:40.000 357 21202.08 31.21 42853.38 47811.62 2014-12-23 12:46:41.000 357 21202.05 31.18 42853.38 47811.64 2014-12-23 12:46:42.000 357 21201.99 31.15 42853.35 47811.63 2014-12-23 12:46:43.000 357 21201.92 31.16 42853.35 47811.60 2014-12-23 12:46:44.000 357 21201.85 31.15 42853.30 47811.51 2014-12-23 12:46:45.000 357 21201.79 31.20 42853.29 47811.48 2014-12-23 12:46:46.000 357 21201.71 31.21 42853.27 47811.42 2014-12-23 12:46:47.000 357 21201.68 31.21 42853.25 47811.36 2014-12-23 12:46:48.000 357 21201.59 31.22 42853.22 47811.33 2014-12-23 12:46:49.000 357 21201.51 31.25 42853.23 47811.28 2014-12-23 12:46:50.000 357 21201.48 31.28 42853.22 47811.29 2014-12-23 12:46:51.000 357 21201.44 31.32 42853.23 47811.25 2014-12-23 12:46:52.000 357 21201.38 31.36 42853.25 47811.22 2014-12-23 12:46:53.000 357 21201.31 31.35 42853.27 47811.21 2014-12-23 12:46:54.000 357 21201.22 31.37 42853.27 47811.21 2014-12-23 12:46:55.000 357 21201.18 31.41 42853.29 47811.18 2014-12-23 12:46:56.000 357 21201.15 31.41 42853.30 47811.16 2014-12-23 12:46:57.000 357 21201.07 31.46 42853.30 47811.15 2014-12-23 12:46:58.000 357 21200.98 31.53 42853.28 47811.13 2014-12-23 12:46:59.000 357 21200.83 31.63 42853.27 47811.08 2014-12-23 12:47:00.000 357 21200.73 31.77 42853.25 47811.01 2014-12-23 12:47:01.000 357 21200.62 31.87 42853.17 47810.92 2014-12-23 12:47:02.000 357 21200.52 31.93 42853.11 47810.81 2014-12-23 12:47:03.000 357 21200.42 32.03 42853.07 47810.74 2014-12-23 12:47:04.000 357 21200.39 32.12 42853.05 47810.65 2014-12-23 12:47:05.000 357 21200.29 32.19 42853.03 47810.61 2014-12-23 12:47:06.000 357 21200.23 32.23 42853.02 47810.54 2014-12-23 12:47:07.000 357 21200.15 32.30 42852.98 47810.50 2014-12-23 12:47:08.000 357 21200.09 32.34 42852.94 47810.46 2014-12-23 12:47:09.000 357 21200.06 32.39 42852.94 47810.40 2014-12-23 12:47:10.000 357 21199.97 32.42 42852.98 47810.38 2014-12-23 12:47:11.000 357 21199.90 32.45 42852.98 47810.35 2014-12-23 12:47:12.000 357 21199.78 32.51 42852.96 47810.32 2014-12-23 12:47:13.000 357 21199.72 32.58 42852.95 47810.27 2014-12-23 12:47:14.000 357 21199.65 32.64 42852.94 47810.22 2014-12-23 12:47:15.000 357 21199.57 32.69 42852.95 47810.18 2014-12-23 12:47:16.000 357 21199.52 32.71 42852.90 47810.14 2014-12-23 12:47:17.000 357 21199.44 32.72 42852.92 47810.11 2014-12-23 12:47:18.000 357 21199.40 32.73 42852.91 47810.09 2014-12-23 12:47:19.000 357 21199.40 32.67 42852.93 47810.06 2014-12-23 12:47:20.000 357 21199.37 32.62 42852.98 47810.05 2014-12-23 12:47:21.000 357 21199.35 32.64 42853.03 47810.08 2014-12-23 12:47:22.000 357 21199.28 32.67 42853.05 47810.11 2014-12-23 12:47:23.000 357 21199.21 32.69 42853.09 47810.11 2014-12-23 12:47:24.000 357 21199.14 32.74 42853.08 47810.11 2014-12-23 12:47:25.000 357 21199.08 32.80 42853.10 47810.09 2014-12-23 12:47:26.000 357 21198.97 32.93 42853.11 47810.05 2014-12-23 12:47:27.000 357 21198.90 33.02 42853.04 47809.98 2014-12-23 12:47:28.000 357 21198.86 33.10 42853.01 47809.94 2014-12-23 12:47:29.000 357 21198.78 33.18 42852.97 47809.86 2014-12-23 12:47:30.000 357 21198.71 33.24 42852.91 47809.81 2014-12-23 12:47:31.000 357 21198.62 33.33 42852.92 47809.76 2014-12-23 12:47:32.000 357 21198.53 33.39 42852.92 47809.71 2014-12-23 12:47:33.000 357 21198.41 33.45 42852.90 47809.67 2014-12-23 12:47:34.000 357 21198.34 33.51 42852.90 47809.62 2014-12-23 12:47:35.000 357 21198.27 33.59 42852.93 47809.57 2014-12-23 12:47:36.000 357 21198.22 33.66 42852.90 47809.55 2014-12-23 12:47:37.000 357 21198.15 33.71 42852.92 47809.51 2014-12-23 12:47:38.000 357 21198.06 33.77 42852.88 47809.47 2014-12-23 12:47:39.000 357 21197.97 33.82 42852.91 47809.43 2014-12-23 12:47:40.000 357 21197.85 33.88 42852.93 47809.40 2014-12-23 12:47:41.000 357 21197.74 33.95 42852.94 47809.34 2014-12-23 12:47:42.000 357 21197.68 33.99 42852.96 47809.31 2014-12-23 12:47:43.000 357 21197.56 34.05 42852.98 47809.29 2014-12-23 12:47:44.000 357 21197.47 34.14 42853.00 47809.24 2014-12-23 12:47:45.000 357 21197.43 34.18 42852.96 47809.22 2014-12-23 12:47:46.000 357 21197.39 34.20 42853.00 47809.22 2014-12-23 12:47:47.000 357 21197.37 34.24 42853.01 47809.21 2014-12-23 12:47:48.000 357 21197.32 34.26 42853.03 47809.21 2014-12-23 12:47:49.000 357 21197.26 34.29 42853.04 47809.19 2014-12-23 12:47:50.000 357 21197.22 34.32 42853.05 47809.20 2014-12-23 12:47:51.000 357 21197.17 34.36 42853.07 47809.20 2014-12-23 12:47:52.000 357 21197.18 34.39 42853.06 47809.20 2014-12-23 12:47:53.000 357 21197.19 34.39 42853.08 47809.17 2014-12-23 12:47:54.000 357 21197.18 34.38 42853.09 47809.19 2014-12-23 12:47:55.000 357 21197.17 34.38 42853.09 47809.20 2014-12-23 12:47:56.000 357 21197.16 34.39 42853.14 47809.21 2014-12-23 12:47:57.000 357 21197.14 34.44 42853.12 47809.21 2014-12-23 12:47:58.000 357 21197.13 34.42 42853.12 47809.23 2014-12-23 12:47:59.000 357 21197.10 34.42 42853.15 47809.23 2014-12-23 12:48:00.000 357 21197.05 34.43 42853.15 47809.21 2014-12-23 12:48:01.000 357 21197.01 34.44 42853.17 47809.21 2014-12-23 12:48:02.000 357 21196.92 34.45 42853.17 47809.20 2014-12-23 12:48:03.000 357 21196.85 34.47 42853.19 47809.19 2014-12-23 12:48:04.000 357 21196.79 34.50 42853.22 47809.15 2014-12-23 12:48:05.000 357 21196.69 34.51 42853.22 47809.12 2014-12-23 12:48:06.000 357 21196.59 34.51 42853.23 47809.09 2014-12-23 12:48:07.000 357 21196.51 34.51 42853.25 47809.08 2014-12-23 12:48:08.000 357 21196.44 34.52 42853.27 47809.04 2014-12-23 12:48:09.000 357 21196.34 34.56 42853.28 47809.00 2014-12-23 12:48:10.000 357 21196.18 34.66 42853.29 47808.98 2014-12-23 12:48:11.000 357 21196.03 34.78 42853.31 47808.92 2014-12-23 12:48:12.000 357 21195.83 34.85 42853.33 47808.88 2014-12-23 12:48:13.000 357 21195.69 34.92 42853.35 47808.80 2014-12-23 12:48:14.000 357 21195.56 34.93 42853.32 47808.73 2014-12-23 12:48:15.000 357 21195.43 35.00 42853.30 47808.67 2014-12-23 12:48:16.000 357 21195.30 35.06 42853.35 47808.62 2014-12-23 12:48:17.000 357 21195.18 35.10 42853.32 47808.57 2014-12-23 12:48:18.000 357 21195.08 35.19 42853.34 47808.51 2014-12-23 12:48:19.000 357 21195.01 35.26 42853.34 47808.48 2014-12-23 12:48:20.000 357 21194.92 35.34 42853.35 47808.45 2014-12-23 12:48:21.000 357 21194.84 35.43 42853.35 47808.40 2014-12-23 12:48:22.000 357 21194.77 35.49 42853.32 47808.36 2014-12-23 12:48:23.000 357 21194.72 35.56 42853.31 47808.34 2014-12-23 12:48:24.000 357 21194.69 35.61 42853.36 47808.35 2014-12-23 12:48:25.000 357 21194.65 35.68 42853.38 47808.34 2014-12-23 12:48:26.000 357 21194.60 35.77 42853.40 47808.32 2014-12-23 12:48:27.000 357 21194.53 35.83 42853.41 47808.30 2014-12-23 12:48:28.000 357 21194.46 35.91 42853.38 47808.27 2014-12-23 12:48:29.000 357 21194.41 36.03 42853.38 47808.22 2014-12-23 12:48:30.000 357 21194.34 36.10 42853.37 47808.19 2014-12-23 12:48:31.000 357 21194.30 36.19 42853.35 47808.17 2014-12-23 12:48:32.000 357 21194.25 36.28 42853.37 47808.15 2014-12-23 12:48:33.000 357 21194.21 36.37 42853.39 47808.11 2014-12-23 12:48:34.000 357 21194.15 36.47 42853.36 47808.10 2014-12-23 12:48:35.000 357 21194.10 36.56 42853.36 47808.10 2014-12-23 12:48:36.000 357 21194.07 36.72 42853.34 47808.07 2014-12-23 12:48:37.000 357 21194.06 36.87 42853.28 47808.01 2014-12-23 12:48:38.000 357 21194.01 36.95 42853.22 47807.96 2014-12-23 12:48:39.000 357 21194.00 37.02 42853.19 47807.92 2014-12-23 12:48:40.000 357 21194.01 37.08 42853.17 47807.89 2014-12-23 12:48:41.000 357 21194.05 37.12 42853.18 47807.89 2014-12-23 12:48:42.000 357 21194.05 37.13 42853.22 47807.90 2014-12-23 12:48:43.000 357 21194.09 37.13 42853.24 47807.89 2014-12-23 12:48:44.000 357 21194.12 37.17 42853.22 47807.95 2014-12-23 12:48:45.000 357 21194.16 37.19 42853.26 47807.98 2014-12-23 12:48:46.000 357 21194.18 37.26 42853.25 47808.00 2014-12-23 12:48:47.000 357 21194.18 37.31 42853.27 47808.02 2014-12-23 12:48:48.000 357 21194.21 37.34 42853.27 47808.04 2014-12-23 12:48:49.000 357 21194.17 37.35 42853.29 47808.03 2014-12-23 12:48:50.000 357 21194.17 37.35 42853.30 47808.03 2014-12-23 12:48:51.000 357 21194.15 37.36 42853.32 47808.05 2014-12-23 12:48:52.000 357 21194.13 37.33 42853.35 47808.07 2014-12-23 12:48:53.000 357 21194.11 37.29 42853.39 47808.08 2014-12-23 12:48:54.000 357 21194.12 37.25 42853.46 47808.10 2014-12-23 12:48:55.000 357 21194.11 37.21 42853.48 47808.13 2014-12-23 12:48:56.000 357 21194.09 37.17 42853.48 47808.16 2014-12-23 12:48:57.000 357 21194.17 37.19 42853.52 47808.22 2014-12-23 12:48:58.000 357 21194.16 37.20 42853.53 47808.24 2014-12-23 12:48:59.000 357 21194.18 37.19 42853.56 47808.28 2014-12-23 12:49:00.000 357 21194.21 37.18 42853.53 47808.29 2014-12-23 12:49:01.000 357 21194.27 37.12 42853.53 47808.31 2014-12-23 12:49:02.000 357 21194.31 37.04 42853.52 47808.31 2014-12-23 12:49:03.000 357 21194.36 37.00 42853.50 47808.31 2014-12-23 12:49:04.000 357 21194.41 36.93 42853.54 47808.34 2014-12-23 12:49:05.000 357 21194.47 36.89 42853.52 47808.35 2014-12-23 12:49:06.000 357 21194.50 36.83 42853.49 47808.38 2014-12-23 12:49:07.000 357 21194.56 36.83 42853.52 47808.40 2014-12-23 12:49:08.000 357 21194.61 36.81 42853.52 47808.42 2014-12-23 12:49:09.000 357 21194.65 36.77 42853.51 47808.41 2014-12-23 12:49:10.000 357 21194.69 36.75 42853.51 47808.47 2014-12-23 12:49:11.000 357 21194.75 36.73 42853.50 47808.47 2014-12-23 12:49:12.000 357 21194.81 36.69 42853.51 47808.49 2014-12-23 12:49:13.000 357 21194.85 36.66 42853.52 47808.48 2014-12-23 12:49:14.000 357 21194.89 36.61 42853.50 47808.51 2014-12-23 12:49:15.000 357 21194.95 36.57 42853.49 47808.53 2014-12-23 12:49:16.000 357 21195.02 36.55 42853.47 47808.56 2014-12-23 12:49:17.000 357 21195.10 36.57 42853.45 47808.57 2014-12-23 12:49:18.000 357 21195.21 36.58 42853.42 47808.59 2014-12-23 12:49:19.000 357 21195.28 36.55 42853.41 47808.64 2014-12-23 12:49:20.000 357 21195.33 36.49 42853.39 47808.63 2014-12-23 12:49:21.000 357 21195.40 36.45 42853.38 47808.64 2014-12-23 12:49:22.000 357 21195.52 36.38 42853.38 47808.68 2014-12-23 12:49:23.000 357 21195.58 36.33 42853.35 47808.72 2014-12-23 12:49:24.000 357 21195.68 36.27 42853.35 47808.74 2014-12-23 12:49:25.000 357 21195.72 36.19 42853.33 47808.77 2014-12-23 12:49:26.000 357 21195.78 36.07 42853.30 47808.77 2014-12-23 12:49:27.000 357 21195.87 35.98 42853.27 47808.79 2014-12-23 12:49:28.000 357 21195.98 35.93 42853.26 47808.82 2014-12-23 12:49:29.000 357 21196.08 35.85 42853.22 47808.81 2014-12-23 12:49:30.000 357 21196.19 35.75 42853.19 47808.84 2014-12-23 12:49:31.000 357 21196.28 35.67 42853.21 47808.87 2014-12-23 12:49:32.000 357 21196.37 35.56 42853.18 47808.89 2014-12-23 12:49:33.000 357 21196.43 35.47 42853.18 47808.94 2014-12-23 12:49:34.000 357 21196.46 35.40 42853.22 47808.95 2014-12-23 12:49:35.000 357 21196.48 35.31 42853.25 47808.99 2014-12-23 12:49:36.000 357 21196.52 35.26 42853.25 47808.99 2014-12-23 12:49:37.000 357 21196.56 35.19 42853.21 47809.02 2014-12-23 12:49:38.000 357 21196.63 35.12 42853.24 47809.03 2014-12-23 12:49:39.000 357 21196.72 35.04 42853.21 47809.07 2014-12-23 12:49:40.000 357 21196.78 34.99 42853.21 47809.09 2014-12-23 12:49:41.000 357 21196.82 34.92 42853.18 47809.11 2014-12-23 12:49:42.000 357 21196.87 34.83 42853.17 47809.12 2014-12-23 12:49:43.000 357 21196.89 34.77 42853.15 47809.13 2014-12-23 12:49:44.000 357 21196.93 34.70 42853.13 47809.13 2014-12-23 12:49:45.000 357 21197.00 34.65 42853.16 47809.14 2014-12-23 12:49:46.000 357 21197.07 34.58 42853.19 47809.20 2014-12-23 12:49:47.000 357 21197.12 34.51 42853.16 47809.23 2014-12-23 12:49:48.000 357 21197.18 34.42 42853.14 47809.25 2014-12-23 12:49:49.000 357 21197.29 34.34 42853.14 47809.29 2014-12-23 12:49:50.000 357 21197.36 34.26 42853.13 47809.34 2014-12-23 12:49:51.000 357 21197.41 34.17 42853.15 47809.35 2014-12-23 12:49:52.000 357 21197.51 34.10 42853.14 47809.40 2014-12-23 12:49:53.000 357 21197.60 34.07 42853.18 47809.42 2014-12-23 12:49:54.000 357 21197.71 34.02 42853.16 47809.49 2014-12-23 12:49:55.000 357 21197.80 33.96 42853.17 47809.55 2014-12-23 12:49:56.000 357 21197.90 33.92 42853.16 47809.56 2014-12-23 12:49:57.000 357 21198.00 33.84 42853.13 47809.60 2014-12-23 12:49:58.000 357 21198.13 33.73 42853.12 47809.64 2014-12-23 12:49:59.000 357 21198.20 33.64 42853.14 47809.66 2014-12-23 12:50:00.000 357 21198.30 33.56 42853.15 47809.72 2014-12-23 12:50:01.000 357 21198.43 33.48 42853.13 47809.74 2014-12-23 12:50:02.000 357 21198.55 33.41 42853.18 47809.81 2014-12-23 12:50:03.000 357 21198.64 33.36 42853.20 47809.86 2014-12-23 12:50:04.000 357 21198.77 33.32 42853.16 47809.92 2014-12-23 12:50:05.000 357 21198.90 33.31 42853.18 47809.99 2014-12-23 12:50:06.000 357 21199.02 33.26 42853.17 47810.05 2014-12-23 12:50:07.000 357 21199.16 33.21 42853.15 47810.09 2014-12-23 12:50:08.000 357 21199.28 33.14 42853.15 47810.15 2014-12-23 12:50:09.000 357 21199.38 33.07 42853.14 47810.21 2014-12-23 12:50:10.000 357 21199.49 32.99 42853.18 47810.24 2014-12-23 12:50:11.000 357 21199.57 32.90 42853.20 47810.32 2014-12-23 12:50:12.000 357 21199.65 32.86 42853.20 47810.36 2014-12-23 12:50:13.000 357 21199.73 32.82 42853.21 47810.42 2014-12-23 12:50:14.000 357 21199.80 32.77 42853.22 47810.45 2014-12-23 12:50:15.000 357 21199.86 32.75 42853.22 47810.49 2014-12-23 12:50:16.000 357 21199.95 32.71 42853.21 47810.50 2014-12-23 12:50:17.000 357 21199.97 32.66 42853.18 47810.54 2014-12-23 12:50:18.000 357 21200.02 32.66 42853.17 47810.55 2014-12-23 12:50:19.000 357 21200.03 32.66 42853.17 47810.57 2014-12-23 12:50:20.000 357 21200.01 32.68 42853.18 47810.51 2014-12-23 12:50:21.000 357 21200.04 32.69 42853.21 47810.55 2014-12-23 12:50:22.000 357 21200.06 32.70 42853.18 47810.52 2014-12-23 12:50:23.000 357 21200.08 32.72 42853.18 47810.53 2014-12-23 12:50:24.000 357 21200.07 32.74 42853.14 47810.51 2014-12-23 12:50:25.000 357 21200.09 32.78 42853.11 47810.52 2014-12-23 12:50:26.000 357 21200.16 32.76 42853.12 47810.53 2014-12-23 12:50:27.000 357 21200.16 32.78 42853.11 47810.52 2014-12-23 12:50:28.000 357 21200.19 32.81 42853.09 47810.54 2014-12-23 12:50:29.000 357 21200.22 32.83 42853.11 47810.54 2014-12-23 12:50:30.000 357 21200.25 32.80 42853.08 47810.57 2014-12-23 12:50:31.000 357 21200.31 32.74 42853.08 47810.56 2014-12-23 12:50:32.000 357 21200.36 32.71 42853.09 47810.59 2014-12-23 12:50:33.000 357 21200.38 32.68 42853.10 47810.63 2014-12-23 12:50:34.000 357 21200.44 32.59 42853.11 47810.65 2014-12-23 12:50:35.000 357 21200.46 32.50 42853.10 47810.64 2014-12-23 12:50:36.000 357 21200.50 32.47 42853.09 47810.68 2014-12-23 12:50:37.000 357 21200.53 32.40 42853.12 47810.70 2014-12-23 12:50:38.000 357 21200.57 32.31 42853.10 47810.71 2014-12-23 12:50:39.000 357 21200.64 32.23 42853.11 47810.74 2014-12-23 12:50:40.000 357 21200.69 32.15 42853.12 47810.78 2014-12-23 12:50:41.000 357 21200.78 32.07 42853.12 47810.77 2014-12-23 12:50:42.000 357 21200.78 32.01 42853.11 47810.83 2014-12-23 12:50:43.000 357 21200.88 31.92 42853.11 47810.87 2014-12-23 12:50:44.000 357 21200.97 31.81 42853.15 47810.92 2014-12-23 12:50:45.000 357 21201.05 31.72 42853.22 47810.97 2014-12-23 12:50:46.000 357 21201.12 31.63 42853.22 47811.03 2014-12-23 12:50:47.000 357 21201.13 31.54 42853.22 47811.06 2014-12-23 12:50:48.000 357 21201.15 31.51 42853.25 47811.09 2014-12-23 12:50:49.000 357 21201.18 31.50 42853.26 47811.12 2014-12-23 12:50:50.000 357 21201.22 31.44 42853.23 47811.12 2014-12-23 12:50:51.000 357 21201.27 31.37 42853.23 47811.14 2014-12-23 12:50:52.000 357 21201.33 31.30 42853.22 47811.18 2014-12-23 12:50:53.000 357 21201.37 31.22 42853.22 47811.21 2014-12-23 12:50:54.000 357 21201.47 31.12 42853.24 47811.26 2014-12-23 12:50:55.000 357 21201.50 31.02 42853.28 47811.28 2014-12-23 12:50:56.000 357 21201.54 30.88 42853.29 47811.33 2014-12-23 12:50:57.000 357 21201.59 30.75 42853.32 47811.36 2014-12-23 12:50:58.000 357 21201.62 30.66 42853.35 47811.42 2014-12-23 12:50:59.000 357 21201.63 30.58 42853.36 47811.42 2014-12-23 12:51:00.000 357 21201.55 30.55 42853.37 47811.46 2014-12-23 12:51:01.000 357 21201.49 30.57 42853.38 47811.43 2014-12-23 12:51:02.000 357 21201.48 30.56 42853.35 47811.40 2014-12-23 12:51:03.000 357 21201.47 30.50 42853.32 47811.36 2014-12-23 12:51:04.000 357 21201.45 30.44 42853.33 47811.35 2014-12-23 12:51:05.000 357 21201.42 30.38 42853.34 47811.31 2014-12-23 12:51:06.000 357 21201.37 30.30 42853.32 47811.30 2014-12-23 12:51:07.000 357 21201.31 30.24 42853.33 47811.28 2014-12-23 12:51:08.000 357 21201.24 30.18 42853.34 47811.26 2014-12-23 12:51:09.000 357 21201.14 30.15 42853.41 47811.25 2014-12-23 12:51:10.000 357 21201.06 30.14 42853.42 47811.25 2014-12-23 12:51:11.000 357 21200.96 30.14 42853.39 47811.19 2014-12-23 12:51:12.000 357 21200.83 30.12 42853.43 47811.16 2014-12-23 12:51:13.000 357 21200.73 30.08 42853.44 47811.13 2014-12-23 12:51:14.000 357 21200.59 30.07 42853.46 47811.10 2014-12-23 12:51:15.000 357 21200.44 30.10 42853.47 47811.04 2014-12-23 12:51:16.000 357 21200.31 30.12 42853.47 47811.00 2014-12-23 12:51:17.000 357 21200.17 30.16 42853.46 47810.94 2014-12-23 12:51:18.000 357 21200.03 30.20 42853.45 47810.86 2014-12-23 12:51:19.000 357 21199.87 30.25 42853.44 47810.81 2014-12-23 12:51:20.000 357 21199.74 30.30 42853.46 47810.74 2014-12-23 12:51:21.000 357 21199.64 30.38 42853.45 47810.68 2014-12-23 12:51:22.000 357 21199.55 30.43 42853.41 47810.61 2014-12-23 12:51:23.000 357 21199.43 30.55 42853.40 47810.53 2014-12-23 12:51:24.000 357 21199.34 30.66 42853.37 47810.47 2014-12-23 12:51:25.000 357 21199.25 30.75 42853.31 47810.42 2014-12-23 12:51:26.000 357 21199.19 30.86 42853.31 47810.35 2014-12-23 12:51:27.000 357 21199.16 30.94 42853.30 47810.30 2014-12-23 12:51:28.000 357 21199.09 31.03 42853.29 47810.26 2014-12-23 12:51:29.000 357 21199.05 31.12 42853.27 47810.23 2014-12-23 12:51:30.000 357 21199.00 31.21 42853.28 47810.20 2014-12-23 12:51:31.000 357 21198.92 31.29 42853.26 47810.17 2014-12-23 12:51:32.000 357 21198.87 31.34 42853.28 47810.15 2014-12-23 12:51:33.000 357 21198.81 31.41 42853.31 47810.09 2014-12-23 12:51:34.000 357 21198.79 31.49 42853.31 47810.09 2014-12-23 12:51:35.000 357 21198.76 31.54 42853.30 47810.10 2014-12-23 12:51:36.000 357 21198.75 31.58 42853.32 47810.10 2014-12-23 12:51:37.000 357 21198.70 31.64 42853.32 47810.08 2014-12-23 12:51:38.000 357 21198.67 31.72 42853.37 47810.11 2014-12-23 12:51:39.000 357 21198.62 31.79 42853.42 47810.12 2014-12-23 12:51:40.000 357 21198.58 31.83 42853.41 47810.14 2014-12-23 12:51:41.000 357 21198.53 31.90 42853.42 47810.10 2014-12-23 12:51:42.000 357 21198.48 31.98 42853.43 47810.12 2014-12-23 12:51:43.000 357 21198.44 32.08 42853.43 47810.08 2014-12-23 12:51:44.000 357 21198.38 32.17 42853.41 47810.06 2014-12-23 12:51:45.000 357 21198.26 32.23 42853.45 47810.02 2014-12-23 12:51:46.000 357 21198.12 32.31 42853.47 47810.02 2014-12-23 12:51:47.000 357 21198.02 32.40 42853.51 47809.98 2014-12-23 12:51:48.000 357 21197.94 32.47 42853.53 47809.93 2014-12-23 12:51:49.000 357 21197.85 32.57 42853.54 47809.91 2014-12-23 12:51:50.000 357 21197.79 32.68 42853.52 47809.86 2014-12-23 12:51:51.000 357 21197.71 32.74 42853.49 47809.84 2014-12-23 12:51:52.000 357 21197.61 32.82 42853.50 47809.79 2014-12-23 12:51:53.000 357 21197.53 32.91 42853.51 47809.74 2014-12-23 12:51:54.000 357 21197.48 32.99 42853.50 47809.71 2014-12-23 12:51:55.000 357 21197.39 33.08 42853.50 47809.69 2014-12-23 12:51:56.000 357 21197.27 33.17 42853.47 47809.63 2014-12-23 12:51:57.000 357 21197.20 33.25 42853.48 47809.56 2014-12-23 12:51:58.000 357 21197.12 33.33 42853.46 47809.51 2014-12-23 12:51:59.000 357 21197.08 33.39 42853.43 47809.47 2014-12-23 12:52:00.000 357 21197.05 33.42 42853.43 47809.42 2014-12-23 12:52:01.000 357 21196.97 33.46 42853.40 47809.40 2014-12-23 12:52:02.000 357 21196.89 33.48 42853.42 47809.39 2014-12-23 12:52:03.000 357 21196.81 33.49 42853.42 47809.35 2014-12-23 12:52:04.000 357 21196.77 33.52 42853.43 47809.32 2014-12-23 12:52:05.000 357 21196.75 33.56 42853.41 47809.30 2014-12-23 12:52:06.000 357 21196.70 33.58 42853.40 47809.27 2014-12-23 12:52:07.000 357 21196.72 33.58 42853.37 47809.26 2014-12-23 12:52:08.000 357 21196.73 33.57 42853.38 47809.23 2014-12-23 12:52:09.000 357 21196.71 33.57 42853.39 47809.23 2014-12-23 12:52:10.000 357 21196.69 33.56 42853.36 47809.21 2014-12-23 12:52:11.000 357 21196.69 33.56 42853.35 47809.22 2014-12-23 12:52:12.000 357 21196.66 33.54 42853.36 47809.18 2014-12-23 12:52:13.000 357 21196.65 33.53 42853.35 47809.17 2014-12-23 12:52:14.000 357 21196.65 33.49 42853.37 47809.16 2014-12-23 12:52:15.000 357 21196.63 33.47 42853.37 47809.16 2014-12-23 12:52:16.000 357 21196.57 33.51 42853.40 47809.16 2014-12-23 12:52:17.000 357 21196.55 33.52 42853.42 47809.15 2014-12-23 12:52:18.000 357 21196.57 33.53 42853.36 47809.13 2014-12-23 12:52:19.000 357 21196.57 33.48 42853.38 47809.15 2014-12-23 12:52:20.000 357 21196.65 33.43 42853.35 47809.14 2014-12-23 12:52:21.000 357 21196.70 33.39 42853.36 47809.19 2014-12-23 12:52:22.000 357 21196.73 33.35 42853.39 47809.20 2014-12-23 12:52:23.000 357 21196.80 33.27 42853.43 47809.24 2014-12-23 12:52:24.000 357 21196.79 33.19 42853.44 47809.28 2014-12-23 12:52:25.000 357 21196.81 33.15 42853.47 47809.30 2014-12-23 12:52:26.000 357 21196.82 33.11 42853.44 47809.34 2014-12-23 12:52:27.000 357 21196.84 33.07 42853.47 47809.35 2014-12-23 12:52:28.000 357 21196.85 33.01 42853.51 47809.39 2014-12-23 12:52:29.000 357 21196.86 32.96 42853.53 47809.42 2014-12-23 12:52:30.000 357 21196.85 32.92 42853.56 47809.45 2014-12-23 12:52:31.000 357 21196.84 32.89 42853.60 47809.47 2014-12-23 12:52:32.000 357 21196.85 32.88 42853.58 47809.48 2014-12-23 12:52:33.000 357 21196.87 32.82 42853.61 47809.50 2014-12-23 12:52:34.000 357 21196.88 32.73 42853.65 47809.51 2014-12-23 12:52:35.000 357 21196.86 32.67 42853.68 47809.54 2014-12-23 12:52:36.000 357 21196.87 32.61 42853.70 47809.57 2014-12-23 12:52:37.000 357 21196.88 32.54 42853.75 47809.57 2014-12-23 12:52:38.000 357 21196.92 32.55 42853.76 47809.63 2014-12-23 12:52:39.000 357 21196.97 32.57 42853.76 47809.63 2014-12-23 12:52:40.000 357 21197.07 32.53 42853.77 47809.69 2014-12-23 12:52:41.000 357 21197.12 32.45 42853.77 47809.72 2014-12-23 12:52:42.000 357 21197.18 32.39 42853.80 47809.76 2014-12-23 12:52:43.000 357 21197.25 32.28 42853.83 47809.82 2014-12-23 12:52:44.000 357 21197.26 32.22 42853.85 47809.87 2014-12-23 12:52:45.000 357 21197.25 32.20 42853.87 47809.88 2014-12-23 12:52:46.000 357 21197.25 32.17 42853.86 47809.89 2014-12-23 12:52:47.000 357 21197.21 32.17 42853.87 47809.90 2014-12-23 12:52:48.000 357 21197.21 32.14 42853.86 47809.88 2014-12-23 12:52:49.000 357 21197.22 32.12 42853.85 47809.88 2014-12-23 12:52:50.000 357 21197.22 32.11 42853.86 47809.89 2014-12-23 12:52:51.000 357 21197.25 32.08 42853.86 47809.88 2014-12-23 12:52:52.000 357 21197.25 32.04 42853.91 47809.90 2014-12-23 12:52:53.000 357 21197.27 31.99 42853.90 47809.92 2014-12-23 12:52:54.000 357 21197.29 31.96 42853.90 47809.93 2014-12-23 12:52:55.000 357 21197.32 31.91 42853.91 47809.94 2014-12-23 12:52:56.000 357 21197.35 31.89 42853.90 47809.93 2014-12-23 12:52:57.000 357 21197.39 31.89 42853.88 47809.97 2014-12-23 12:52:58.000 357 21197.39 31.89 42853.86 47809.98 2014-12-23 12:52:59.000 357 21197.40 31.90 42853.87 47809.97 2014-12-23 12:53:00.000 357 21197.42 31.88 42853.89 47809.95 2014-12-23 12:53:01.000 357 21197.41 31.90 42853.85 47809.96 2014-12-23 12:53:02.000 357 21197.44 31.85 42853.82 47809.93 2014-12-23 12:53:03.000 357 21197.48 31.81 42853.82 47809.91 2014-12-23 12:53:04.000 357 21197.52 31.73 42853.84 47809.93 2014-12-23 12:53:05.000 357 21197.55 31.66 42853.82 47809.95 2014-12-23 12:53:06.000 357 21197.60 31.63 42853.80 47809.95 2014-12-23 12:53:07.000 357 21197.63 31.60 42853.80 47809.96 2014-12-23 12:53:08.000 357 21197.65 31.59 42853.81 47810.00 2014-12-23 12:53:09.000 357 21197.70 31.62 42853.77 47810.00 2014-12-23 12:53:10.000 357 21197.73 31.64 42853.73 47810.01 2014-12-23 12:53:11.000 357 21197.73 31.66 42853.72 47810.02 2014-12-23 12:53:12.000 357 21197.77 31.67 42853.71 47810.00 2014-12-23 12:53:13.000 357 21197.83 31.68 42853.67 47810.01 2014-12-23 12:53:14.000 357 21197.85 31.71 42853.64 47809.98 2014-12-23 12:53:15.000 357 21197.85 31.74 42853.66 47809.99 2014-12-23 12:53:16.000 357 21197.90 31.75 42853.60 47809.97 2014-12-23 12:53:17.000 357 21197.92 31.75 42853.60 47809.95 2014-12-23 12:53:18.000 357 21197.94 31.78 42853.56 47809.95 2014-12-23 12:53:19.000 357 21197.98 31.76 42853.56 47809.92 2014-12-23 12:53:20.000 357 21198.02 31.78 42853.53 47809.94 2014-12-23 12:53:21.000 357 21198.05 31.78 42853.53 47809.94 2014-12-23 12:53:22.000 357 21198.04 31.75 42853.55 47809.97 2014-12-23 12:53:23.000 357 21197.99 31.73 42853.56 47809.96 2014-12-23 12:53:24.000 357 21197.98 31.73 42853.52 47809.96 2014-12-23 12:53:25.000 357 21197.96 31.79 42853.50 47809.92 2014-12-23 12:53:26.000 357 21197.97 31.86 42853.44 47809.88 2014-12-23 12:53:27.000 357 21198.00 31.89 42853.40 47809.84 2014-12-23 12:53:28.000 357 21198.01 31.91 42853.39 47809.82 2014-12-23 12:53:29.000 357 21198.02 31.90 42853.30 47809.77 2014-12-23 12:53:30.000 357 21198.03 31.85 42853.29 47809.77 2014-12-23 12:53:31.000 357 21198.02 31.81 42853.29 47809.75 2014-12-23 12:53:32.000 357 21198.02 31.78 42853.32 47809.75 2014-12-23 12:53:33.000 357 21198.04 31.79 42853.29 47809.74 2014-12-23 12:53:34.000 357 21198.03 31.80 42853.30 47809.74 2014-12-23 12:53:35.000 357 21198.05 31.81 42853.26 47809.74 2014-12-23 12:53:36.000 357 21198.02 31.87 42853.23 47809.70 2014-12-23 12:53:37.000 357 21197.94 32.01 42853.18 47809.67 2014-12-23 12:53:38.000 357 21197.89 32.15 42853.08 47809.58 2014-12-23 12:53:39.000 357 21197.85 32.22 42852.94 47809.48 2014-12-23 12:53:40.000 357 21197.84 32.23 42852.90 47809.36 2014-12-23 12:53:41.000 357 21197.83 32.20 42852.86 47809.31 2014-12-23 12:53:42.000 357 21197.85 32.13 42852.79 47809.25 2014-12-23 12:53:43.000 357 21197.88 32.05 42852.79 47809.22 2014-12-23 12:53:44.000 357 21197.90 31.98 42852.80 47809.24 2014-12-23 12:53:45.000 357 21197.92 31.90 42852.84 47809.24 2014-12-23 12:53:46.000 357 21198.02 31.77 42852.86 47809.29 2014-12-23 12:53:47.000 357 21198.09 31.65 42852.93 47809.35 2014-12-23 12:53:48.000 357 21198.13 31.57 42852.99 47809.46 2014-12-23 12:53:49.000 357 21198.12 31.57 42853.07 47809.53 2014-12-23 12:53:50.000 357 21198.11 31.62 42853.05 47809.58 2014-12-23 12:53:51.000 357 21198.10 31.62 42853.10 47809.60 2014-12-23 12:53:52.000 357 21198.08 31.62 42853.11 47809.59 2014-12-23 12:53:53.000 357 21198.09 31.57 42853.14 47809.59 2014-12-23 12:53:54.000 357 21198.09 31.55 42853.15 47809.62 2014-12-23 12:53:55.000 357 21198.10 31.53 42853.18 47809.63 2014-12-23 12:53:56.000 357 21198.11 31.50 42853.18 47809.65 2014-12-23 12:53:57.000 357 21198.16 31.48 42853.22 47809.69 2014-12-23 12:53:58.000 357 21198.18 31.48 42853.20 47809.71 2014-12-23 12:53:59.000 357 21198.15 31.45 42853.19 47809.72 2014-12-23 12:54:00.000 357 21198.16 31.48 42853.20 47809.75 2014-12-23 12:54:01.000 357 21198.17 31.54 42853.17 47809.73 2014-12-23 12:54:02.000 357 21198.16 31.57 42853.15 47809.71 2014-12-23 12:54:03.000 357 21198.14 31.60 42853.11 47809.67 2014-12-23 12:54:04.000 357 21198.19 31.59 42853.08 47809.62 2014-12-23 12:54:05.000 357 21198.22 31.57 42853.07 47809.63 2014-12-23 12:54:06.000 357 21198.27 31.54 42853.08 47809.64 2014-12-23 12:54:07.000 357 21198.31 31.53 42853.07 47809.66 2014-12-23 12:54:08.000 357 21198.33 31.51 42853.07 47809.68 2014-12-23 12:54:09.000 357 21198.36 31.49 42853.08 47809.69 2014-12-23 12:54:10.000 357 21198.39 31.48 42853.09 47809.73 2014-12-23 12:54:11.000 357 21198.45 31.44 42853.10 47809.73 2014-12-23 12:54:12.000 357 21198.51 31.39 42853.14 47809.77 2014-12-23 12:54:13.000 357 21198.53 31.41 42853.13 47809.80 2014-12-23 12:54:14.000 357 21198.52 31.42 42853.10 47809.81 2014-12-23 12:54:15.000 357 21198.54 31.43 42853.09 47809.81 2014-12-23 12:54:16.000 357 21198.58 31.44 42853.08 47809.80 2014-12-23 12:54:17.000 357 21198.65 31.41 42853.07 47809.82 2014-12-23 12:54:18.000 357 21198.71 31.35 42853.08 47809.84 2014-12-23 12:54:19.000 357 21198.80 31.27 42853.13 47809.89 2014-12-23 12:54:20.000 357 21198.85 31.22 42853.16 47809.92 2014-12-23 12:54:21.000 357 21198.90 31.15 42853.18 47809.99 2014-12-23 12:54:22.000 357 21198.92 31.09 42853.19 47810.02 2014-12-23 12:54:23.000 357 21198.90 31.05 42853.20 47810.05 2014-12-23 12:54:24.000 357 21198.87 31.05 42853.21 47810.09 2014-12-23 12:54:25.000 357 21198.92 31.02 42853.22 47810.10 2014-12-23 12:54:26.000 357 21198.96 31.00 42853.24 47810.12 2014-12-23 12:54:27.000 357 21198.99 31.00 42853.26 47810.13 2014-12-23 12:54:28.000 357 21198.97 31.00 42853.28 47810.16 2014-12-23 12:54:29.000 357 21198.92 31.00 42853.31 47810.16 2014-12-23 12:54:30.000 357 21198.92 30.99 42853.33 47810.16 2014-12-23 12:54:31.000 357 21198.97 30.96 42853.34 47810.17 2014-12-23 12:54:32.000 357 21198.99 30.92 42853.34 47810.19 2014-12-23 12:54:33.000 357 21199.06 30.89 42853.32 47810.24 2014-12-23 12:54:34.000 357 21199.11 30.87 42853.36 47810.26 2014-12-23 12:54:35.000 357 21199.16 30.87 42853.35 47810.28 2014-12-23 12:54:36.000 357 21199.22 30.87 42853.32 47810.30 2014-12-23 12:54:37.000 357 21199.24 30.84 42853.33 47810.32 2014-12-23 12:54:38.000 357 21199.28 30.82 42853.32 47810.32 2014-12-23 12:54:39.000 357 21199.35 30.80 42853.27 47810.35 2014-12-23 12:54:40.000 357 21199.40 30.75 42853.31 47810.35 2014-12-23 12:54:41.000 357 21199.45 30.70 42853.30 47810.37 2014-12-23 12:54:42.000 357 21199.44 30.71 42853.30 47810.38 2014-12-23 12:54:43.000 357 21199.46 30.68 42853.28 47810.40 2014-12-23 12:54:44.000 357 21199.53 30.66 42853.25 47810.40 2014-12-23 12:54:45.000 357 21199.56 30.63 42853.26 47810.41 2014-12-23 12:54:46.000 357 21199.62 30.60 42853.22 47810.43 2014-12-23 12:54:47.000 357 21199.68 30.53 42853.28 47810.45 2014-12-23 12:54:48.000 357 21199.76 30.47 42853.30 47810.49 2014-12-23 12:54:49.000 357 21199.80 30.44 42853.31 47810.49 2014-12-23 12:54:50.000 357 21199.83 30.44 42853.29 47810.52 2014-12-23 12:54:51.000 357 21199.88 30.43 42853.28 47810.54 2014-12-23 12:54:52.000 357 21199.91 30.39 42853.28 47810.56 2014-12-23 12:54:53.000 357 21199.92 30.35 42853.30 47810.58 2014-12-23 12:54:54.000 357 21199.99 30.31 42853.30 47810.60 2014-12-23 12:54:55.000 357 21200.02 30.27 42853.31 47810.62 2014-12-23 12:54:56.000 357 21200.01 30.26 42853.33 47810.63 2014-12-23 12:54:57.000 357 21199.99 30.23 42853.33 47810.65 2014-12-23 12:54:58.000 357 21200.02 30.19 42853.33 47810.66 2014-12-23 12:54:59.000 357 21200.04 30.19 42853.35 47810.67 2014-12-23 12:55:00.000 357 21200.05 30.18 42853.34 47810.67 2014-12-23 12:55:01.000 357 21200.12 30.16 42853.36 47810.71 2014-12-23 12:55:02.000 357 21200.17 30.16 42853.32 47810.71 2014-12-23 12:55:03.000 357 21200.19 30.14 42853.33 47810.76 2014-12-23 12:55:04.000 357 21200.22 30.13 42853.38 47810.76 2014-12-23 12:55:05.000 357 21200.24 30.12 42853.39 47810.75 2014-12-23 12:55:06.000 357 21200.27 30.10 42853.38 47810.79 2014-12-23 12:55:07.000 357 21200.33 30.07 42853.36 47810.77 2014-12-23 12:55:08.000 357 21200.40 30.07 42853.35 47810.80 2014-12-23 12:55:09.000 357 21200.42 30.07 42853.30 47810.80 2014-12-23 12:55:10.000 357 21200.43 30.06 42853.32 47810.81 2014-12-23 12:55:11.000 357 21200.41 30.08 42853.29 47810.82 2014-12-23 12:55:12.000 357 21200.36 30.11 42853.28 47810.78 2014-12-23 12:55:13.000 357 21200.35 30.13 42853.25 47810.75 2014-12-23 12:55:14.000 357 21200.40 30.12 42853.22 47810.75 2014-12-23 12:55:15.000 357 21200.38 30.12 42853.22 47810.75 2014-12-23 12:55:16.000 357 21200.40 30.04 42853.23 47810.73 2014-12-23 12:55:17.000 357 21200.43 29.94 42853.28 47810.76 2014-12-23 12:55:18.000 357 21200.49 29.88 42853.30 47810.82 2014-12-23 12:55:19.000 357 21200.48 29.83 42853.35 47810.85 2014-12-23 12:55:20.000 357 21200.48 29.82 42853.34 47810.87 2014-12-23 12:55:21.000 357 21200.49 29.84 42853.36 47810.90 2014-12-23 12:55:22.000 357 21200.50 29.81 42853.38 47810.92 2014-12-23 12:55:23.000 357 21200.50 29.76 42853.40 47810.91 2014-12-23 12:55:24.000 357 21200.50 29.75 42853.39 47810.93 2014-12-23 12:55:25.000 357 21200.52 29.71 42853.40 47810.96 2014-12-23 12:55:26.000 357 21200.51 29.70 42853.41 47810.95 2014-12-23 12:55:27.000 357 21200.52 29.68 42853.39 47810.96 2014-12-23 12:55:28.000 357 21200.55 29.66 42853.43 47810.95 2014-12-23 12:55:29.000 357 21200.56 29.63 42853.43 47810.99 2014-12-23 12:55:30.000 357 21200.56 29.62 42853.45 47810.99 2014-12-23 12:55:31.000 357 21200.56 29.58 42853.49 47811.04 2014-12-23 12:55:32.000 357 21200.59 29.54 42853.50 47811.02 2014-12-23 12:55:33.000 357 21200.57 29.52 42853.51 47811.05 2014-12-23 12:55:34.000 357 21200.56 29.54 42853.53 47811.09 2014-12-23 12:55:35.000 357 21200.57 29.54 42853.56 47811.10 2014-12-23 12:55:36.000 357 21200.61 29.54 42853.61 47811.15 2014-12-23 12:55:37.000 357 21200.59 29.58 42853.60 47811.15 2014-12-23 12:55:38.000 357 21200.59 29.58 42853.61 47811.18 2014-12-23 12:55:39.000 357 21200.59 29.58 42853.65 47811.20 2014-12-23 12:55:40.000 357 21200.60 29.59 42853.69 47811.20 2014-12-23 12:55:41.000 357 21200.58 29.58 42853.71 47811.24 2014-12-23 12:55:42.000 357 21200.56 29.61 42853.68 47811.25 2014-12-23 12:55:43.000 357 21200.54 29.63 42853.68 47811.24 2014-12-23 12:55:44.000 357 21200.50 29.70 42853.74 47811.24 2014-12-23 12:55:45.000 357 21200.48 29.76 42853.72 47811.21 2014-12-23 12:55:46.000 357 21200.43 29.83 42853.70 47811.19 2014-12-23 12:55:47.000 357 21200.40 29.90 42853.66 47811.18 2014-12-23 12:55:48.000 357 21200.34 30.00 42853.65 47811.14 2014-12-23 12:55:49.000 357 21200.27 30.07 42853.65 47811.09 2014-12-23 12:55:50.000 357 21200.22 30.16 42853.62 47811.06 2014-12-23 12:55:51.000 357 21200.18 30.21 42853.58 47811.01 2014-12-23 12:55:52.000 357 21200.13 30.24 42853.56 47810.95 2014-12-23 12:55:53.000 357 21200.06 30.30 42853.56 47810.91 2014-12-23 12:55:54.000 357 21200.02 30.32 42853.56 47810.89 2014-12-23 12:55:55.000 357 21199.98 30.36 42853.54 47810.88 2014-12-23 12:55:56.000 357 21199.93 30.39 42853.51 47810.84 2014-12-23 12:55:57.000 357 21199.87 30.43 42853.50 47810.80 2014-12-23 12:55:58.000 357 21199.85 30.50 42853.51 47810.80 2014-12-23 12:55:59.000 357 21199.83 30.57 42853.52 47810.76 2014-12-23 12:56:00.000 357 21199.80 30.63 42853.51 47810.73 2014-12-23 12:56:01.000 357 21199.82 30.66 42853.49 47810.72 2014-12-23 12:56:02.000 357 21199.80 30.69 42853.48 47810.73 2014-12-23 12:56:03.000 357 21199.81 30.73 42853.47 47810.70 2014-12-23 12:56:04.000 357 21199.80 30.77 42853.46 47810.71 2014-12-23 12:56:05.000 357 21199.78 30.79 42853.49 47810.71 2014-12-23 12:56:06.000 357 21199.79 30.80 42853.51 47810.73 2014-12-23 12:56:07.000 357 21199.76 30.85 42853.52 47810.71 2014-12-23 12:56:08.000 357 21199.72 30.84 42853.54 47810.72 2014-12-23 12:56:09.000 357 21199.72 30.87 42853.54 47810.73 2014-12-23 12:56:10.000 357 21199.67 30.90 42853.51 47810.72 2014-12-23 12:56:11.000 357 21199.59 30.94 42853.51 47810.67 2014-12-23 12:56:12.000 357 21199.53 30.97 42853.50 47810.66 2014-12-23 12:56:13.000 357 21199.50 30.99 42853.53 47810.60 2014-12-23 12:56:14.000 357 21199.45 30.99 42853.51 47810.59 2014-12-23 12:56:15.000 357 21199.40 31.06 42853.49 47810.54 2014-12-23 12:56:16.000 357 21199.39 31.10 42853.45 47810.54 2014-12-23 12:56:17.000 357 21199.34 31.13 42853.46 47810.50 2014-12-23 12:56:18.000 357 21199.30 31.16 42853.47 47810.48 2014-12-23 12:56:19.000 357 21199.22 31.19 42853.46 47810.46 2014-12-23 12:56:20.000 357 21199.16 31.23 42853.45 47810.44 2014-12-23 12:56:21.000 357 21199.07 31.26 42853.43 47810.38 2014-12-23 12:56:22.000 357 21199.03 31.29 42853.48 47810.37 2014-12-23 12:56:23.000 357 21198.95 31.31 42853.50 47810.32 2014-12-23 12:56:24.000 357 21198.87 31.35 42853.48 47810.29 2014-12-23 12:56:25.000 357 21198.83 31.37 42853.48 47810.27 2014-12-23 12:56:26.000 357 21198.76 31.40 42853.45 47810.24 2014-12-23 12:56:27.000 357 21198.70 31.43 42853.47 47810.24 2014-12-23 12:56:28.000 357 21198.67 31.45 42853.47 47810.20 2014-12-23 12:56:29.000 357 21198.67 31.47 42853.46 47810.20 2014-12-23 12:56:30.000 357 21198.68 31.48 42853.47 47810.19 2014-12-23 12:56:31.000 357 21198.69 31.52 42853.48 47810.20 2014-12-23 12:56:32.000 357 21198.74 31.55 42853.50 47810.23 2014-12-23 12:56:33.000 357 21198.77 31.54 42853.53 47810.26 2014-12-23 12:56:34.000 357 21198.78 31.55 42853.53 47810.29 2014-12-23 12:56:35.000 357 21198.78 31.57 42853.54 47810.32 2014-12-23 12:56:36.000 357 21198.80 31.59 42853.58 47810.31 2014-12-23 12:56:37.000 357 21198.79 31.64 42853.57 47810.34 2014-12-23 12:56:38.000 357 21198.82 31.69 42853.57 47810.33 2014-12-23 12:56:39.000 357 21198.82 31.72 42853.57 47810.32 2014-12-23 12:56:40.000 357 21198.82 31.73 42853.57 47810.32 2014-12-23 12:56:41.000 357 21198.80 31.74 42853.58 47810.30 2014-12-23 12:56:42.000 357 21198.79 31.75 42853.57 47810.32 2014-12-23 12:56:43.000 357 21198.76 31.79 42853.57 47810.31 2014-12-23 12:56:44.000 357 21198.75 31.86 42853.54 47810.28 2014-12-23 12:56:45.000 357 21198.74 31.89 42853.55 47810.30 2014-12-23 12:56:46.000 357 21198.70 31.88 42853.60 47810.28 2014-12-23 12:56:47.000 357 21198.66 31.88 42853.61 47810.29 2014-12-23 12:56:48.000 357 21198.64 31.88 42853.60 47810.31 2014-12-23 12:56:49.000 357 21198.61 31.89 42853.64 47810.31 2014-12-23 12:56:50.000 357 21198.59 31.90 42853.68 47810.33 2014-12-23 12:56:51.000 357 21198.61 31.91 42853.69 47810.33 2014-12-23 12:56:52.000 357 21198.59 31.92 42853.73 47810.33 2014-12-23 12:56:53.000 357 21198.58 31.92 42853.75 47810.35 2014-12-23 12:56:54.000 357 21198.52 31.95 42853.74 47810.35 2014-12-23 12:56:55.000 357 21198.47 32.01 42853.74 47810.33 2014-12-23 12:56:56.000 357 21198.45 32.06 42853.75 47810.35 2014-12-23 12:56:57.000 357 21198.41 32.08 42853.76 47810.32 2014-12-23 12:56:58.000 357 21198.36 32.15 42853.70 47810.28 2014-12-23 12:56:59.000 357 21198.31 32.20 42853.68 47810.26 2014-12-23 12:57:00.000 357 21198.28 32.21 42853.67 47810.24 2014-12-23 12:57:01.000 357 21198.27 32.19 42853.66 47810.20 2014-12-23 12:57:02.000 357 21198.23 32.17 42853.72 47810.19 2014-12-23 12:57:03.000 357 21198.22 32.16 42853.75 47810.23 2014-12-23 12:57:04.000 357 21198.18 32.19 42853.73 47810.22 2014-12-23 12:57:05.000 357 21198.15 32.20 42853.75 47810.19 2014-12-23 12:57:06.000 357 21198.11 32.20 42853.73 47810.15 2014-12-23 12:57:07.000 357 21198.03 32.23 42853.69 47810.14 2014-12-23 12:57:08.000 357 21197.96 32.31 42853.65 47810.08 2014-12-23 12:57:09.000 357 21197.94 32.33 42853.64 47810.02 2014-12-23 12:57:10.000 357 21197.92 32.34 42853.60 47809.97 2014-12-23 12:57:11.000 357 21197.92 32.32 42853.59 47809.97 2014-12-23 12:57:12.000 357 21197.91 32.35 42853.58 47809.92 2014-12-23 12:57:13.000 357 21197.92 32.41 42853.57 47809.92 2014-12-23 12:57:14.000 357 21197.91 32.42 42853.57 47809.90 2014-12-23 12:57:15.000 357 21197.91 32.45 42853.56 47809.90 2014-12-23 12:57:16.000 357 21197.92 32.44 42853.55 47809.89 2014-12-23 12:57:17.000 357 21197.94 32.47 42853.53 47809.91 2014-12-23 12:57:18.000 357 21197.96 32.53 42853.51 47809.92 2014-12-23 12:57:19.000 357 21197.92 32.61 42853.47 47809.89 2014-12-23 12:57:20.000 357 21197.95 32.65 42853.41 47809.83 2014-12-23 12:57:21.000 357 21197.94 32.65 42853.40 47809.82 2014-12-23 12:57:22.000 357 21197.98 32.65 42853.38 47809.79 2014-12-23 12:57:23.000 357 21198.00 32.63 42853.35 47809.76 2014-12-23 12:57:24.000 357 21198.00 32.64 42853.32 47809.74 2014-12-23 12:57:25.000 357 21198.04 32.68 42853.33 47809.75 2014-12-23 12:57:26.000 357 21198.07 32.69 42853.29 47809.75 2014-12-23 12:57:27.000 357 21198.09 32.70 42853.31 47809.74 2014-12-23 12:57:28.000 357 21198.10 32.70 42853.29 47809.75 2014-12-23 12:57:29.000 357 21198.10 32.71 42853.29 47809.73 2014-12-23 12:57:30.000 357 21198.14 32.77 42853.27 47809.74 2014-12-23 12:57:31.000 357 21198.17 32.82 42853.22 47809.74 2014-12-23 12:57:32.000 357 21198.19 32.83 42853.21 47809.74 2014-12-23 12:57:33.000 357 21198.23 32.79 42853.20 47809.73 2014-12-23 12:57:34.000 357 21198.26 32.72 42853.23 47809.73 2014-12-23 12:57:35.000 357 21198.28 32.71 42853.25 47809.75 2014-12-23 12:57:36.000 357 21198.27 32.72 42853.21 47809.79 2014-12-23 12:57:37.000 357 21198.26 32.76 42853.21 47809.78 2014-12-23 12:57:38.000 357 21198.29 32.76 42853.19 47809.78 2014-12-23 12:57:39.000 357 21198.35 32.76 42853.18 47809.76 2014-12-23 12:57:40.000 357 21198.37 32.74 42853.16 47809.81 2014-12-23 12:57:41.000 357 21198.43 32.68 42853.18 47809.79 2014-12-23 12:57:42.000 357 21198.49 32.64 42853.21 47809.82 2014-12-23 12:57:43.000 357 21198.49 32.63 42853.20 47809.82 2014-12-23 12:57:44.000 357 21198.50 32.62 42853.20 47809.85 2014-12-23 12:57:45.000 357 21198.47 32.62 42853.23 47809.86 2014-12-23 12:57:46.000 357 21198.47 32.59 42853.23 47809.84 2014-12-23 12:57:47.000 357 21198.49 32.56 42853.22 47809.85 2014-12-23 12:57:48.000 357 21198.51 32.52 42853.20 47809.85 2014-12-23 12:57:49.000 357 21198.52 32.50 42853.21 47809.86 2014-12-23 12:57:50.000 357 21198.50 32.49 42853.23 47809.90 2014-12-23 12:57:51.000 357 21198.54 32.48 42853.21 47809.88 2014-12-23 12:57:52.000 357 21198.56 32.47 42853.22 47809.88 2014-12-23 12:57:53.000 357 21198.57 32.41 42853.20 47809.91 2014-12-23 12:57:54.000 357 21198.62 32.36 42853.19 47809.88 2014-12-23 12:57:55.000 357 21198.70 32.33 42853.21 47809.89 2014-12-23 12:57:56.000 357 21198.72 32.29 42853.24 47809.93 2014-12-23 12:57:57.000 357 21198.73 32.27 42853.23 47809.96 2014-12-23 12:57:58.000 357 21198.77 32.22 42853.28 47809.98 2014-12-23 12:57:59.000 357 21198.78 32.17 42853.32 47810.01 2014-12-23 12:58:00.000 357 21198.78 32.19 42853.30 47810.04 2014-12-23 12:58:01.000 357 21198.81 32.21 42853.31 47810.07 2014-12-23 12:58:02.000 357 21198.80 32.18 42853.27 47810.04 2014-12-23 12:58:03.000 357 21198.84 32.14 42853.27 47810.07 2014-12-23 12:58:04.000 357 21198.83 32.12 42853.26 47810.07 2014-12-23 12:58:05.000 357 21198.84 32.10 42853.29 47810.08 2014-12-23 12:58:06.000 357 21198.92 32.01 42853.33 47810.12 2014-12-23 12:58:07.000 357 21199.00 31.87 42853.38 47810.14 2014-12-23 12:58:08.000 357 21199.08 31.79 42853.42 47810.25 2014-12-23 12:58:09.000 357 21199.16 31.72 42853.46 47810.33 2014-12-23 12:58:10.000 357 21199.19 31.69 42853.50 47810.40 2014-12-23 12:58:11.000 357 21199.25 31.64 42853.50 47810.46 2014-12-23 12:58:12.000 357 21199.31 31.59 42853.49 47810.49 2014-12-23 12:58:13.000 357 21199.33 31.54 42853.55 47810.50 2014-12-23 12:58:14.000 357 21199.37 31.48 42853.58 47810.56 2014-12-23 12:58:15.000 357 21199.43 31.42 42853.59 47810.62 2014-12-23 12:58:16.000 357 21199.51 31.38 42853.65 47810.65 2014-12-23 12:58:17.000 357 21199.54 31.35 42853.66 47810.72 2014-12-23 12:58:18.000 357 21199.60 31.32 42853.70 47810.78 2014-12-23 12:58:19.000 357 21199.71 31.28 42853.72 47810.83 2014-12-23 12:58:20.000 357 21199.79 31.23 42853.72 47810.88 2014-12-23 12:58:21.000 357 21199.88 31.23 42853.75 47810.94 2014-12-23 12:58:22.000 357 21199.97 31.21 42853.75 47810.97 2014-12-23 12:58:23.000 357 21200.04 31.15 42853.76 47811.03 2014-12-23 12:58:24.000 357 21200.10 31.07 42853.75 47811.08 2014-12-23 12:58:25.000 357 21200.16 31.01 42853.77 47811.09 2014-12-23 12:58:26.000 357 21200.25 30.93 42853.79 47811.19 2014-12-23 12:58:27.000 357 21200.34 30.85 42853.82 47811.19 2014-12-23 12:58:28.000 357 21200.38 30.80 42853.81 47811.25 2014-12-23 12:58:29.000 357 21200.43 30.74 42853.84 47811.28 2014-12-23 12:58:30.000 357 21200.47 30.70 42853.86 47811.31 2014-12-23 12:58:31.000 357 21200.56 30.60 42853.85 47811.35 2014-12-23 12:58:32.000 357 21200.60 30.54 42853.86 47811.38 2014-12-23 12:58:33.000 357 21200.62 30.49 42853.90 47811.42 2014-12-23 12:58:34.000 357 21200.68 30.41 42853.90 47811.46 2014-12-23 12:58:35.000 357 21200.71 30.36 42853.94 47811.49 2014-12-23 12:58:36.000 357 21200.70 30.31 42853.95 47811.50 2014-12-23 12:58:37.000 357 21200.76 30.28 42853.95 47811.55 2014-12-23 12:58:38.000 357 21200.78 30.22 42854.00 47811.58 2014-12-23 12:58:39.000 357 21200.78 30.15 42853.98 47811.59 2014-12-23 12:58:40.000 357 21200.76 30.12 42853.97 47811.61 2014-12-23 12:58:41.000 357 21200.76 30.08 42854.00 47811.60 2014-12-23 12:58:42.000 357 21200.79 30.02 42854.02 47811.60 2014-12-23 12:58:43.000 357 21200.76 30.00 42854.02 47811.60 2014-12-23 12:58:44.000 357 21200.78 29.99 42854.01 47811.61 2014-12-23 12:58:45.000 357 21200.77 29.97 42853.98 47811.60 2014-12-23 12:58:46.000 357 21200.74 29.92 42853.99 47811.60 2014-12-23 12:58:47.000 357 21200.78 29.84 42853.97 47811.60 2014-12-23 12:58:48.000 357 21200.79 29.78 42854.00 47811.62 2014-12-23 12:58:49.000 357 21200.79 29.77 42854.00 47811.61 2014-12-23 12:58:50.000 357 21200.77 29.75 42854.00 47811.62 2014-12-23 12:58:51.000 357 21200.76 29.75 42854.02 47811.59 2014-12-23 12:58:52.000 357 21200.73 29.75 42853.96 47811.58 2014-12-23 12:58:53.000 357 21200.68 29.74 42853.96 47811.55 2014-12-23 12:58:54.000 357 21200.71 29.73 42853.94 47811.54 2014-12-23 12:58:55.000 357 21200.67 29.75 42853.94 47811.50 2014-12-23 12:58:56.000 357 21200.67 29.73 42853.94 47811.48 2014-12-23 12:58:57.000 357 21200.64 29.77 42853.91 47811.48 2014-12-23 12:58:58.000 357 21200.61 29.87 42853.90 47811.44 2014-12-23 12:58:59.000 357 21200.61 29.90 42853.83 47811.42 2014-12-23 12:59:00.000 357 21200.63 29.92 42853.80 47811.36 2014-12-23 12:59:01.000 357 21200.61 29.96 42853.78 47811.33 2014-12-23 12:59:02.000 357 21200.65 29.96 42853.73 47811.31 2014-12-23 12:59:03.000 357 21200.69 29.96 42853.73 47811.31 2014-12-23 12:59:04.000 357 21200.69 29.91 42853.75 47811.33 2014-12-23 12:59:05.000 357 21200.71 29.93 42853.74 47811.36 2014-12-23 12:59:06.000 357 21200.67 30.01 42853.76 47811.37 2014-12-23 12:59:07.000 357 21200.67 30.05 42853.77 47811.36 2014-12-23 12:59:08.000 357 21200.66 30.07 42853.73 47811.34 2014-12-23 12:59:09.000 357 21200.66 30.08 42853.71 47811.35 2014-12-23 12:59:10.000 357 21200.67 30.08 42853.75 47811.35 2014-12-23 12:59:11.000 357 21200.64 30.11 42853.76 47811.37 2014-12-23 12:59:12.000 357 21200.61 30.17 42853.81 47811.37 2014-12-23 12:59:13.000 357 21200.61 30.24 42853.83 47811.40 2014-12-23 12:59:14.000 357 21200.60 30.29 42853.80 47811.39 2014-12-23 12:59:15.000 357 21200.56 30.42 42853.78 47811.36 2014-12-23 12:59:16.000 357 21200.53 30.55 42853.71 47811.31 2014-12-23 12:59:17.000 357 21200.47 30.63 42853.64 47811.25 2014-12-23 12:59:18.000 357 21200.47 30.66 42853.59 47811.14 2014-12-23 12:59:19.000 357 21200.50 30.61 42853.56 47811.11 2014-12-23 12:59:20.000 357 21200.53 30.55 42853.56 47811.10 2014-12-23 12:59:21.000 357 21200.49 30.50 42853.60 47811.12 2014-12-23 12:59:22.000 357 21200.51 30.47 42853.63 47811.15 2014-12-23 12:59:23.000 357 21200.51 30.49 42853.66 47811.16 2014-12-23 12:59:24.000 357 21200.45 30.48 42853.71 47811.18 2014-12-23 12:59:25.000 357 21200.42 30.48 42853.72 47811.20 2014-12-23 12:59:26.000 357 21200.35 30.53 42853.74 47811.19 2014-12-23 12:59:27.000 357 21200.31 30.54 42853.70 47811.15 2014-12-23 12:59:28.000 357 21200.26 30.54 42853.73 47811.15 2014-12-23 12:59:29.000 357 21200.22 30.55 42853.75 47811.12 2014-12-23 12:59:30.000 357 21200.16 30.50 42853.79 47811.13 2014-12-23 12:59:31.000 357 21200.14 30.45 42853.81 47811.13 2014-12-23 12:59:32.000 357 21200.09 30.44 42853.83 47811.14 2014-12-23 12:59:33.000 357 21200.03 30.46 42853.85 47811.11 2014-12-23 12:59:34.000 357 21199.93 30.47 42853.86 47811.13 2014-12-23 12:59:35.000 357 21199.86 30.47 42853.90 47811.12 2014-12-23 12:59:36.000 357 21199.80 30.52 42853.90 47811.09 2014-12-23 12:59:37.000 357 21199.76 30.57 42853.90 47811.08 2014-12-23 12:59:38.000 357 21199.70 30.63 42853.86 47811.05 2014-12-23 12:59:39.000 357 21199.63 30.71 42853.87 47811.02 2014-12-23 12:59:40.000 357 21199.59 30.79 42853.84 47810.98 2014-12-23 12:59:41.000 357 21199.51 30.82 42853.79 47810.90 2014-12-23 12:59:42.000 357 21199.46 30.90 42853.74 47810.83 2014-12-23 12:59:43.000 357 21199.40 30.95 42853.71 47810.80 2014-12-23 12:59:44.000 357 21199.34 30.98 42853.65 47810.72 2014-12-23 12:59:45.000 357 21199.33 30.96 42853.67 47810.69 2014-12-23 12:59:46.000 357 21199.35 30.98 42853.68 47810.65 2014-12-23 12:59:47.000 357 21199.36 31.00 42853.65 47810.68 2014-12-23 12:59:48.000 357 21199.38 31.04 42853.64 47810.65 2014-12-23 12:59:49.000 357 21199.39 31.05 42853.62 47810.65 2014-12-23 12:59:50.000 357 21199.43 31.08 42853.61 47810.61 2014-12-23 12:59:51.000 357 21199.43 31.12 42853.62 47810.65 2014-12-23 12:59:52.000 357 21199.45 31.12 42853.59 47810.62 2014-12-23 12:59:53.000 357 21199.46 31.12 42853.61 47810.62 2014-12-23 12:59:54.000 357 21199.46 31.13 42853.59 47810.63 2014-12-23 12:59:55.000 357 21199.46 31.16 42853.58 47810.65 2014-12-23 12:59:56.000 357 21199.46 31.21 42853.56 47810.63 2014-12-23 12:59:57.000 357 21199.44 31.27 42853.55 47810.64 2014-12-23 12:59:58.000 357 21199.43 31.33 42853.51 47810.62 2014-12-23 12:59:59.000 357 21199.43 31.35 42853.52 47810.57 2014-12-23 13:00:00.000 357 21199.44 31.33 42853.51 47810.57 2014-12-23 13:00:01.000 357 21199.45 31.35 42853.51 47810.56 2014-12-23 13:00:02.000 357 21199.47 31.40 42853.46 47810.57 2014-12-23 13:00:03.000 357 21199.49 31.44 42853.45 47810.58 2014-12-23 13:00:04.000 357 21199.52 31.44 42853.45 47810.52 2014-12-23 13:00:05.000 357 21199.51 31.43 42853.46 47810.56 2014-12-23 13:00:06.000 357 21199.51 31.39 42853.47 47810.56 2014-12-23 13:00:07.000 357 21199.50 31.36 42853.50 47810.58 2014-12-23 13:00:08.000 357 21199.49 31.31 42853.52 47810.62 2014-12-23 13:00:09.000 357 21199.54 31.32 42853.58 47810.62 2014-12-23 13:00:10.000 357 21199.56 31.34 42853.62 47810.67 2014-12-23 13:00:11.000 357 21199.55 31.33 42853.65 47810.69 2014-12-23 13:00:12.000 357 21199.52 31.35 42853.64 47810.70 2014-12-23 13:00:13.000 357 21199.49 31.40 42853.63 47810.72 2014-12-23 13:00:14.000 357 21199.48 31.40 42853.63 47810.72 2014-12-23 13:00:15.000 357 21199.47 31.39 42853.66 47810.69 2014-12-23 13:00:16.000 357 21199.45 31.44 42853.67 47810.71 2014-12-23 13:00:17.000 357 21199.42 31.47 42853.68 47810.70 2014-12-23 13:00:18.000 357 21199.42 31.52 42853.67 47810.68 2014-12-23 13:00:19.000 357 21199.41 31.55 42853.63 47810.67 2014-12-23 13:00:20.000 357 21199.40 31.56 42853.62 47810.65 2014-12-23 13:00:21.000 357 21199.36 31.58 42853.60 47810.63 2014-12-23 13:00:22.000 357 21199.37 31.58 42853.59 47810.64 2014-12-23 13:00:23.000 357 21199.37 31.57 42853.57 47810.61 2014-12-23 13:00:24.000 357 21199.34 31.53 42853.57 47810.56 2014-12-23 13:00:25.000 357 21199.35 31.53 42853.54 47810.61 2014-12-23 13:00:26.000 357 21199.38 31.49 42853.57 47810.61 2014-12-23 13:00:27.000 357 21199.36 31.44 42853.58 47810.62 2014-12-23 13:00:28.000 357 21199.38 31.40 42853.60 47810.62 2014-12-23 13:00:29.000 357 21199.42 31.42 42853.60 47810.65 2014-12-23 13:00:30.000 357 21199.44 31.41 42853.60 47810.66 2014-12-23 13:00:31.000 357 21199.50 31.38 42853.61 47810.69 2014-12-23 13:00:32.000 357 21199.53 31.38 42853.62 47810.69 2014-12-23 13:00:33.000 357 21199.57 31.37 42853.59 47810.72 2014-12-23 13:00:34.000 357 21199.62 31.36 42853.57 47810.71 2014-12-23 13:00:35.000 357 21199.64 31.35 42853.59 47810.71 2014-12-23 13:00:36.000 357 21199.69 31.28 42853.59 47810.74 2014-12-23 13:00:37.000 357 21199.73 31.21 42853.58 47810.78 2014-12-23 13:00:38.000 357 21199.78 31.15 42853.61 47810.79 2014-12-23 13:00:39.000 357 21199.85 31.10 42853.65 47810.83 2014-12-23 13:00:40.000 357 21199.90 31.08 42853.65 47810.88 2014-12-23 13:00:41.000 357 21199.92 31.06 42853.67 47810.90 2014-12-23 13:00:42.000 357 21199.96 31.05 42853.69 47810.90 2014-12-23 13:00:43.000 357 21199.99 31.01 42853.66 47810.94 2014-12-23 13:00:44.000 357 21200.03 30.97 42853.64 47810.97 2014-12-23 13:00:45.000 357 21200.05 30.91 42853.67 47810.99 2014-12-23 13:00:46.000 357 21200.05 30.87 42853.70 47811.01 2014-12-23 13:00:47.000 357 21200.07 30.84 42853.72 47811.03 2014-12-23 13:00:48.000 357 21200.07 30.80 42853.72 47811.05 2014-12-23 13:00:49.000 357 21200.09 30.73 42853.74 47811.05 2014-12-23 13:00:50.000 357 21200.10 30.70 42853.73 47811.06 2014-12-23 13:00:51.000 357 21200.12 30.68 42853.72 47811.08 2014-12-23 13:00:52.000 357 21200.13 30.66 42853.72 47811.09 2014-12-23 13:00:53.000 357 21200.12 30.68 42853.73 47811.08 2014-12-23 13:00:54.000 357 21200.12 30.70 42853.71 47811.08 2014-12-23 13:00:55.000 357 21200.12 30.71 42853.69 47811.07 2014-12-23 13:00:56.000 357 21200.09 30.75 42853.67 47811.03 2014-12-23 13:00:57.000 357 21200.14 30.75 42853.66 47811.04 2014-12-23 13:00:58.000 357 21200.11 30.78 42853.67 47811.01 2014-12-23 13:00:59.000 357 21200.10 30.80 42853.67 47811.02 2014-12-23 13:01:00.000 357 21200.10 30.81 42853.67 47811.02 2014-12-23 13:01:01.000 357 21200.11 30.85 42853.65 47811.01 2014-12-23 13:01:02.000 357 21200.12 30.87 42853.62 47811.00 2014-12-23 13:01:03.000 357 21200.08 30.91 42853.61 47810.98 2014-12-23 13:01:04.000 357 21200.09 30.93 42853.61 47810.96 2014-12-23 13:01:05.000 357 21200.11 30.96 42853.63 47810.97 2014-12-23 13:01:06.000 357 21200.11 30.97 42853.64 47810.96 2014-12-23 13:01:07.000 357 21200.11 30.97 42853.63 47810.96 2014-12-23 13:01:08.000 357 21200.10 30.94 42853.64 47810.96 2014-12-23 13:01:09.000 357 21200.09 30.95 42853.64 47810.98 2014-12-23 13:01:10.000 357 21200.13 31.00 42853.64 47811.01 2014-12-23 13:01:11.000 357 21200.13 31.04 42853.60 47811.00 2014-12-23 13:01:12.000 357 21200.17 31.09 42853.61 47810.98 2014-12-23 13:01:13.000 357 21200.14 31.15 42853.57 47810.94 2014-12-23 13:01:14.000 357 21200.12 31.22 42853.51 47810.94 2014-12-23 13:01:15.000 357 21200.17 31.23 42853.53 47810.91 2014-12-23 13:01:16.000 357 21200.20 31.20 42853.52 47810.90 2014-12-23 13:01:17.000 357 21200.21 31.15 42853.52 47810.93 2014-12-23 13:01:18.000 357 21200.19 31.11 42853.57 47810.98 2014-12-23 13:01:19.000 357 21200.22 31.06 42853.61 47811.01 2014-12-23 13:01:20.000 357 21200.22 31.02 42853.73 47811.05 2014-12-23 13:01:21.000 357 21200.23 31.03 42853.78 47811.14 2014-12-23 13:01:22.000 357 21200.21 31.09 42853.78 47811.13 2014-12-23 13:01:23.000 357 21200.22 31.12 42853.81 47811.19 2014-12-23 13:01:24.000 357 21200.19 31.16 42853.85 47811.19 2014-12-23 13:01:25.000 357 21200.17 31.23 42853.79 47811.19 2014-12-23 13:01:26.000 357 21200.18 31.32 42853.77 47811.15 2014-12-23 13:01:27.000 357 21200.19 31.36 42853.73 47811.15 2014-12-23 13:01:28.000 357 21200.21 31.40 42853.72 47811.11 2014-12-23 13:01:29.000 357 21200.24 31.38 42853.67 47811.09 2014-12-23 13:01:30.000 357 21200.19 31.40 42853.72 47811.08 2014-12-23 13:01:31.000 357 21200.22 31.37 42853.69 47811.06 2014-12-23 13:01:32.000 357 21200.22 31.40 42853.67 47811.07 2014-12-23 13:01:33.000 357 21200.20 31.43 42853.67 47811.05 2014-12-23 13:01:34.000 357 21200.21 31.45 42853.65 47811.07 2014-12-23 13:01:35.000 357 21200.19 31.48 42853.64 47811.04 2014-12-23 13:01:36.000 357 21200.16 31.50 42853.62 47811.00 2014-12-23 13:01:37.000 357 21200.17 31.51 42853.63 47811.01 2014-12-23 13:01:38.000 357 21200.12 31.55 42853.63 47810.99 2014-12-23 13:01:39.000 357 21200.10 31.60 42853.62 47810.97 2014-12-23 13:01:40.000 357 21200.13 31.61 42853.60 47810.96 2014-12-23 13:01:41.000 357 21200.15 31.62 42853.62 47810.95 2014-12-23 13:01:42.000 357 21200.16 31.63 42853.63 47810.97 2014-12-23 13:01:43.000 357 21200.20 31.61 42853.62 47811.00 2014-12-23 13:01:44.000 357 21200.24 31.57 42853.61 47811.01 2014-12-23 13:01:45.000 357 21200.26 31.55 42853.62 47811.06 2014-12-23 13:01:46.000 357 21200.29 31.51 42853.69 47811.07 2014-12-23 13:01:47.000 357 21200.34 31.48 42853.70 47811.10 2014-12-23 13:01:48.000 357 21200.33 31.46 42853.67 47811.14 2014-12-23 13:01:49.000 357 21200.37 31.41 42853.71 47811.16 2014-12-23 13:01:50.000 357 21200.38 31.36 42853.74 47811.18 2014-12-23 13:01:51.000 357 21200.41 31.36 42853.77 47811.21 2014-12-23 13:01:52.000 357 21200.44 31.35 42853.78 47811.23 2014-12-23 13:01:53.000 357 21200.51 31.31 42853.83 47811.28 2014-12-23 13:01:54.000 357 21200.58 31.24 42853.85 47811.33 2014-12-23 13:01:55.000 357 21200.63 31.21 42853.86 47811.38 2014-12-23 13:01:56.000 357 21200.66 31.16 42853.87 47811.44 2014-12-23 13:01:57.000 357 21200.65 31.15 42853.91 47811.45 2014-12-23 13:01:58.000 357 21200.64 31.14 42853.92 47811.47 2014-12-23 13:01:59.000 357 21200.65 31.11 42853.95 47811.51 2014-12-23 13:02:00.000 357 21200.67 31.10 42853.99 47811.52 2014-12-23 13:02:01.000 357 21200.65 31.12 42853.96 47811.54 2014-12-23 13:02:02.000 357 21200.65 31.13 42853.95 47811.53 2014-12-23 13:02:03.000 357 21200.62 31.13 42853.93 47811.53 2014-12-23 13:02:04.000 357 21200.61 31.14 42853.97 47811.53 2014-12-23 13:02:05.000 357 21200.59 31.16 42854.00 47811.53 2014-12-23 13:02:06.000 357 21200.58 31.19 42853.97 47811.52 2014-12-23 13:02:07.000 357 21200.57 31.18 42853.96 47811.48 2014-12-23 13:02:08.000 357 21200.50 31.20 42853.95 47811.48 2014-12-23 13:02:09.000 357 21200.47 31.23 42853.96 47811.44 2014-12-23 13:02:10.000 357 21200.42 31.26 42853.94 47811.43 2014-12-23 13:02:11.000 357 21200.38 31.31 42853.92 47811.39 2014-12-23 13:02:12.000 357 21200.32 31.35 42853.89 47811.35 2014-12-23 13:02:13.000 357 21200.25 31.37 42853.91 47811.30 2014-12-23 13:02:14.000 357 21200.24 31.36 42853.89 47811.30 2014-12-23 13:02:15.000 357 21200.23 31.38 42853.90 47811.31 2014-12-23 13:02:16.000 357 21200.22 31.40 42853.92 47811.29 2014-12-23 13:02:17.000 357 21200.19 31.45 42853.89 47811.30 2014-12-23 13:02:18.000 357 21200.12 31.48 42853.89 47811.27 2014-12-23 13:02:19.000 357 21200.09 31.51 42853.88 47811.28 2014-12-23 13:02:20.000 357 21200.06 31.56 42853.90 47811.24 2014-12-23 13:02:21.000 357 21200.03 31.62 42853.89 47811.23 2014-12-23 13:02:22.000 357 21200.01 31.66 42853.89 47811.20 2014-12-23 13:02:23.000 357 21200.01 31.69 42853.86 47811.17 2014-12-23 13:02:24.000 357 21199.98 31.71 42853.83 47811.16 2014-12-23 13:02:25.000 357 21199.93 31.76 42853.82 47811.12 2014-12-23 13:02:26.000 357 21199.92 31.74 42853.81 47811.09 2014-12-23 13:02:27.000 357 21199.90 31.78 42853.79 47811.06 2014-12-23 13:02:28.000 357 21199.91 31.79 42853.76 47811.04 2014-12-23 13:02:29.000 357 21199.87 31.79 42853.73 47811.00 2014-12-23 13:02:30.000 357 21199.81 31.76 42853.72 47810.95 2014-12-23 13:02:31.000 357 21199.74 31.73 42853.68 47810.90 2014-12-23 13:02:32.000 357 21199.64 31.73 42853.66 47810.88 2014-12-23 13:02:33.000 357 21199.59 31.76 42853.64 47810.83 2014-12-23 13:02:34.000 357 21199.55 31.78 42853.58 47810.75 2014-12-23 13:02:35.000 357 21199.52 31.77 42853.55 47810.73 2014-12-23 13:02:36.000 357 21199.47 31.76 42853.53 47810.68 2014-12-23 13:02:37.000 357 21199.47 31.76 42853.53 47810.67 2014-12-23 13:02:38.000 357 21199.47 31.78 42853.53 47810.64 2014-12-23 13:02:39.000 357 21199.48 31.77 42853.52 47810.63 2014-12-23 13:02:40.000 357 21199.52 31.81 42853.48 47810.61 2014-12-23 13:02:41.000 357 21199.59 31.80 42853.45 47810.61 2014-12-23 13:02:42.000 357 21199.65 31.76 42853.47 47810.65 2014-12-23 13:02:43.000 357 21199.70 31.74 42853.46 47810.65 2014-12-23 13:02:44.000 357 21199.72 31.71 42853.47 47810.66 2014-12-23 13:02:45.000 357 21199.71 31.70 42853.48 47810.66 2014-12-23 13:02:46.000 357 21199.69 31.71 42853.47 47810.66 2014-12-23 13:02:47.000 357 21199.67 31.69 42853.48 47810.66 2014-12-23 13:02:48.000 357 21199.67 31.66 42853.52 47810.66 2014-12-23 13:02:49.000 357 21199.62 31.66 42853.49 47810.67 2014-12-23 13:02:50.000 357 21199.58 31.64 42853.49 47810.68 2014-12-23 13:02:51.000 357 21199.57 31.62 42853.51 47810.66 2014-12-23 13:02:52.000 357 21199.55 31.60 42853.54 47810.65 2014-12-23 13:02:53.000 357 21199.54 31.57 42853.54 47810.67 2014-12-23 13:02:54.000 357 21199.55 31.54 42853.55 47810.67 2014-12-23 13:02:55.000 357 21199.54 31.49 42853.53 47810.66 2014-12-23 13:02:56.000 357 21199.52 31.45 42853.56 47810.67 2014-12-23 13:02:57.000 357 21199.46 31.43 42853.53 47810.68 2014-12-23 13:02:58.000 357 21199.45 31.43 42853.53 47810.63 2014-12-23 13:02:59.000 357 21199.39 31.42 42853.54 47810.62 2014-12-23 13:03:00.000 357 21199.39 31.41 42853.53 47810.58 2014-12-23 13:03:01.000 357 21199.31 31.37 42853.52 47810.54 2014-12-23 13:03:02.000 357 21199.27 31.34 42853.51 47810.52 2014-12-23 13:03:03.000 357 21199.27 31.29 42853.48 47810.50 2014-12-23 13:03:04.000 357 21199.23 31.26 42853.51 47810.49 2014-12-23 13:03:05.000 357 21199.20 31.26 42853.49 47810.46 2014-12-23 13:03:06.000 357 21199.17 31.25 42853.46 47810.45 2014-12-23 13:03:07.000 357 21199.15 31.25 42853.46 47810.41 2014-12-23 13:03:08.000 357 21199.12 31.25 42853.47 47810.41 2014-12-23 13:03:09.000 357 21199.08 31.25 42853.41 47810.37 2014-12-23 13:03:10.000 357 21199.03 31.25 42853.38 47810.35 2014-12-23 13:03:11.000 357 21199.00 31.27 42853.35 47810.29 2014-12-23 13:03:12.000 357 21198.97 31.26 42853.32 47810.24 2014-12-23 13:03:13.000 357 21198.97 31.20 42853.29 47810.20 2014-12-23 13:03:14.000 357 21198.96 31.17 42853.26 47810.22 2014-12-23 13:03:15.000 357 21198.94 31.14 42853.28 47810.17 2014-12-23 13:03:16.000 357 21198.95 31.12 42853.29 47810.18 2014-12-23 13:03:17.000 357 21198.94 31.10 42853.32 47810.17 2014-12-23 13:03:18.000 357 21198.92 31.11 42853.33 47810.19 2014-12-23 13:03:19.000 357 21198.92 31.12 42853.33 47810.20 2014-12-23 13:03:20.000 357 21198.92 31.14 42853.33 47810.19 2014-12-23 13:03:21.000 357 21198.90 31.17 42853.32 47810.19 2014-12-23 13:03:22.000 357 21198.91 31.18 42853.31 47810.19 2014-12-23 13:03:23.000 357 21198.91 31.19 42853.28 47810.16 2014-12-23 13:03:24.000 357 21198.91 31.19 42853.26 47810.15 2014-12-23 13:03:25.000 357 21198.90 31.16 42853.27 47810.17 2014-12-23 13:03:26.000 357 21198.93 31.15 42853.29 47810.14 2014-12-23 13:03:27.000 357 21198.96 31.13 42853.26 47810.17 2014-12-23 13:03:28.000 357 21198.98 31.14 42853.26 47810.18 2014-12-23 13:03:29.000 357 21199.01 31.13 42853.26 47810.16 2014-12-23 13:03:30.000 357 21199.04 31.11 42853.28 47810.17 2014-12-23 13:03:31.000 357 21199.03 31.12 42853.26 47810.18 2014-12-23 13:03:32.000 357 21199.08 31.11 42853.28 47810.18 2014-12-23 13:03:33.000 357 21199.10 31.10 42853.29 47810.24 2014-12-23 13:03:34.000 357 21199.15 31.11 42853.27 47810.24 2014-12-23 13:03:35.000 357 21199.15 31.15 42853.31 47810.27 2014-12-23 13:03:36.000 357 21199.14 31.17 42853.32 47810.24 2014-12-23 13:03:37.000 357 21199.15 31.20 42853.32 47810.33 2014-12-23 13:03:38.000 357 21199.17 31.23 42853.32 47810.30 2014-12-23 13:03:39.000 357 21199.17 31.30 42853.32 47810.30 2014-12-23 13:03:40.000 357 21199.18 31.32 42853.34 47810.35 2014-12-23 13:03:41.000 357 21199.18 31.31 42853.37 47810.34 2014-12-23 13:03:42.000 357 21199.20 31.31 42853.36 47810.34 2014-12-23 13:03:43.000 357 21199.25 31.26 42853.35 47810.36 2014-12-23 13:03:44.000 357 21199.31 31.23 42853.38 47810.40 2014-12-23 13:03:45.000 357 21199.33 31.20 42853.40 47810.38 2014-12-23 13:03:46.000 357 21199.37 31.14 42853.43 47810.44 2014-12-23 13:03:47.000 357 21199.41 31.11 42853.43 47810.45 2014-12-23 13:03:48.000 357 21199.44 31.08 42853.45 47810.50 2014-12-23 13:03:49.000 357 21199.49 31.03 42853.48 47810.55 2014-12-23 13:03:50.000 357 21199.53 31.00 42853.52 47810.57 2014-12-23 13:03:51.000 357 21199.61 30.99 42853.55 47810.61 2014-12-23 13:03:52.000 357 21199.64 30.97 42853.53 47810.67 2014-12-23 13:03:53.000 357 21199.60 30.96 42853.56 47810.69 2014-12-23 13:03:54.000 357 21199.55 30.94 42853.55 47810.67 2014-12-23 13:03:55.000 357 21199.50 30.94 42853.54 47810.64 2014-12-23 13:03:56.000 357 21199.44 30.89 42853.56 47810.65 2014-12-23 13:03:57.000 357 21199.43 30.83 42853.59 47810.65 2014-12-23 13:03:58.000 357 21199.41 30.78 42853.62 47810.62 2014-12-23 13:03:59.000 357 21199.39 30.73 42853.62 47810.63 2014-12-23 13:04:00.000 357 21199.42 30.71 42853.61 47810.66 2014-12-23 13:04:01.000 357 21199.44 30.68 42853.65 47810.69 2014-12-23 13:04:02.000 357 21199.47 30.62 42853.68 47810.70 2014-12-23 13:04:03.000 357 21199.48 30.54 42853.63 47810.69 2014-12-23 13:04:04.000 357 21199.47 30.44 42853.61 47810.70 2014-12-23 13:04:05.000 357 21199.45 30.35 42853.65 47810.69 2014-12-23 13:04:06.000 357 21199.42 30.28 42853.64 47810.70 2014-12-23 13:04:07.000 357 21199.45 30.23 42853.64 47810.70 2014-12-23 13:04:08.000 357 21199.43 30.18 42853.68 47810.68 2014-12-23 13:04:09.000 357 21199.41 30.14 42853.69 47810.71 2014-12-23 13:04:10.000 357 21199.44 30.11 42853.67 47810.72 2014-12-23 13:04:11.000 357 21199.42 30.10 42853.70 47810.71 2014-12-23 13:04:12.000 357 21199.39 30.11 42853.73 47810.72 2014-12-23 13:04:13.000 357 21199.37 30.13 42853.69 47810.73 2014-12-23 13:04:14.000 357 21199.36 30.11 42853.69 47810.72 2014-12-23 13:04:15.000 357 21199.31 30.09 42853.74 47810.72 2014-12-23 13:04:16.000 357 21199.29 30.08 42853.75 47810.71 2014-12-23 13:04:17.000 357 21199.26 30.07 42853.74 47810.71 2014-12-23 13:04:18.000 357 21199.21 30.09 42853.76 47810.72 2014-12-23 13:04:19.000 357 21199.22 30.10 42853.73 47810.69 2014-12-23 13:04:20.000 357 21199.19 30.13 42853.73 47810.71 2014-12-23 13:04:21.000 357 21199.18 30.18 42853.76 47810.68 2014-12-23 13:04:22.000 357 21199.19 30.22 42853.77 47810.67 2014-12-23 13:04:23.000 357 21199.17 30.23 42853.76 47810.69 2014-12-23 13:04:24.000 357 21199.18 30.24 42853.75 47810.67 2014-12-23 13:04:25.000 357 21199.18 30.25 42853.73 47810.67 2014-12-23 13:04:26.000 357 21199.18 30.21 42853.71 47810.68 2014-12-23 13:04:27.000 357 21199.17 30.19 42853.75 47810.67 2014-12-23 13:04:28.000 357 21199.19 30.19 42853.75 47810.66 2014-12-23 13:04:29.000 357 21199.19 30.19 42853.78 47810.67 2014-12-23 13:04:30.000 357 21199.18 30.17 42853.78 47810.67 2014-12-23 13:04:31.000 357 21199.15 30.20 42853.76 47810.69 2014-12-23 13:04:32.000 357 21199.13 30.22 42853.78 47810.67 2014-12-23 13:04:33.000 357 21199.11 30.24 42853.78 47810.68 2014-12-23 13:04:34.000 357 21199.12 30.25 42853.77 47810.67 2014-12-23 13:04:35.000 357 21199.11 30.28 42853.74 47810.64 2014-12-23 13:04:36.000 357 21199.10 30.30 42853.73 47810.66 2014-12-23 13:04:37.000 357 21199.09 30.34 42853.78 47810.64 2014-12-23 13:04:38.000 357 21199.07 30.42 42853.76 47810.65 2014-12-23 13:04:39.000 357 21199.01 30.48 42853.73 47810.60 2014-12-23 13:04:40.000 357 21198.98 30.54 42853.72 47810.58 2014-12-23 13:04:41.000 357 21198.97 30.61 42853.69 47810.53 2014-12-23 13:04:42.000 357 21199.00 30.70 42853.67 47810.50 2014-12-23 13:04:43.000 357 21198.99 30.71 42853.65 47810.47 2014-12-23 13:04:44.000 357 21198.97 30.75 42853.63 47810.48 2014-12-23 13:04:45.000 357 21198.97 30.76 42853.64 47810.46 2014-12-23 13:04:46.000 357 21198.96 30.71 42853.69 47810.49 2014-12-23 13:04:47.000 357 21198.97 30.72 42853.67 47810.48 2014-12-23 13:04:48.000 357 21198.94 30.71 42853.68 47810.51 2014-12-23 13:04:49.000 357 21198.96 30.71 42853.68 47810.48 2014-12-23 13:04:50.000 357 21198.99 30.72 42853.69 47810.51 2014-12-23 13:04:51.000 357 21199.01 30.71 42853.72 47810.53 2014-12-23 13:04:52.000 357 21199.03 30.69 42853.73 47810.54 2014-12-23 13:04:53.000 357 21199.08 30.68 42853.69 47810.57 2014-12-23 13:04:54.000 357 21199.09 30.68 42853.69 47810.58 2014-12-23 13:04:55.000 357 21199.10 30.68 42853.70 47810.56 2014-12-23 13:04:56.000 357 21199.09 30.65 42853.68 47810.57 2014-12-23 13:04:57.000 357 21199.09 30.59 42853.68 47810.59 2014-12-23 13:04:58.000 357 21199.12 30.50 42853.67 47810.56 2014-12-23 13:04:59.000 357 21199.15 30.45 42853.68 47810.56 2014-12-23 13:05:00.000 357 21199.22 30.37 42853.70 47810.59 2014-12-23 13:05:01.000 357 21199.25 30.25 42853.70 47810.62 2014-12-23 13:05:02.000 357 21199.29 30.15 42853.69 47810.61 2014-12-23 13:05:03.000 357 21199.35 30.07 42853.71 47810.68 2014-12-23 13:05:04.000 357 21199.38 30.01 42853.74 47810.72 2014-12-23 13:05:05.000 357 21199.39 29.91 42853.75 47810.74 2014-12-23 13:05:06.000 357 21199.41 29.81 42853.77 47810.76 2014-12-23 13:05:07.000 357 21199.42 29.72 42853.78 47810.81 2014-12-23 13:05:08.000 357 21199.44 29.67 42853.81 47810.79 2014-12-23 13:05:09.000 357 21199.44 29.64 42853.83 47810.82 2014-12-23 13:05:10.000 357 21199.43 29.59 42853.85 47810.85 2014-12-23 13:05:11.000 357 21199.45 29.58 42853.85 47810.87 2014-12-23 13:05:12.000 357 21199.48 29.59 42853.82 47810.87 2014-12-23 13:05:13.000 357 21199.46 29.57 42853.78 47810.86 2014-12-23 13:05:14.000 357 21199.43 29.55 42853.82 47810.86 2014-12-23 13:05:15.000 357 21199.35 29.57 42853.80 47810.84 2014-12-23 13:05:16.000 357 21199.28 29.62 42853.81 47810.82 2014-12-23 13:05:17.000 357 21199.22 29.67 42853.80 47810.79 2014-12-23 13:05:18.000 357 21199.17 29.73 42853.80 47810.73 2014-12-23 13:05:19.000 357 21199.11 29.77 42853.77 47810.69 2014-12-23 13:05:20.000 357 21199.05 29.85 42853.74 47810.67 2014-12-23 13:05:21.000 357 21198.97 29.92 42853.76 47810.62 2014-12-23 13:05:22.000 357 21198.92 29.93 42853.73 47810.58 2014-12-23 13:05:23.000 357 21198.89 29.96 42853.73 47810.53 2014-12-23 13:05:24.000 357 21198.85 29.99 42853.75 47810.50 2014-12-23 13:05:25.000 357 21198.80 29.99 42853.79 47810.52 2014-12-23 13:05:26.000 357 21198.76 30.05 42853.81 47810.52 2014-12-23 13:05:27.000 357 21198.70 30.13 42853.82 47810.53 2014-12-23 13:05:28.000 357 21198.67 30.21 42853.80 47810.48 2014-12-23 13:05:29.000 357 21198.64 30.29 42853.81 47810.49 2014-12-23 13:05:30.000 357 21198.63 30.36 42853.80 47810.45 2014-12-23 13:05:31.000 357 21198.65 30.46 42853.79 47810.45 2014-12-23 13:05:32.000 357 21198.60 30.56 42853.77 47810.45 2014-12-23 13:05:33.000 357 21198.54 30.66 42853.80 47810.42 2014-12-23 13:05:34.000 357 21198.51 30.74 42853.80 47810.45 2014-12-23 13:05:35.000 357 21198.48 30.80 42853.83 47810.42 2014-12-23 13:05:36.000 357 21198.44 30.87 42853.86 47810.44 2014-12-23 13:05:37.000 357 21198.42 30.93 42853.86 47810.44 2014-12-23 13:05:38.000 357 21198.39 30.99 42853.85 47810.41 2014-12-23 13:05:39.000 357 21198.37 31.04 42853.85 47810.43 2014-12-23 13:05:40.000 357 21198.33 31.08 42853.85 47810.39 2014-12-23 13:05:41.000 357 21198.30 31.10 42853.85 47810.38 2014-12-23 13:05:42.000 357 21198.22 31.15 42853.87 47810.36 2014-12-23 13:05:43.000 357 21198.18 31.19 42853.88 47810.34 2014-12-23 13:05:44.000 357 21198.14 31.26 42853.90 47810.32 2014-12-23 13:05:45.000 357 21198.07 31.31 42853.88 47810.31 2014-12-23 13:05:46.000 357 21198.01 31.40 42853.85 47810.28 2014-12-23 13:05:47.000 357 21197.94 31.49 42853.87 47810.27 2014-12-23 13:05:48.000 357 21197.92 31.57 42853.86 47810.24 2014-12-23 13:05:49.000 357 21197.91 31.63 42853.84 47810.21 2014-12-23 13:05:50.000 357 21197.88 31.67 42853.81 47810.19 2014-12-23 13:05:51.000 357 21197.85 31.75 42853.84 47810.14 2014-12-23 13:05:52.000 357 21197.84 31.81 42853.79 47810.14 2014-12-23 13:05:53.000 357 21197.83 31.85 42853.79 47810.10 2014-12-23 13:05:54.000 357 21197.79 31.90 42853.76 47810.11 2014-12-23 13:05:55.000 357 21197.80 31.90 42853.76 47810.08 2014-12-23 13:05:56.000 357 21197.83 31.95 42853.77 47810.10 2014-12-23 13:05:57.000 357 21197.84 31.97 42853.75 47810.07 2014-12-23 13:05:58.000 357 21197.85 31.97 42853.77 47810.09 2014-12-23 13:05:59.000 357 21197.88 31.97 42853.76 47810.07 2014-12-23 13:06:00.000 357 21197.88 31.99 42853.78 47810.11 2014-12-23 13:06:01.000 357 21197.87 32.01 42853.75 47810.09 2014-12-23 13:06:02.000 357 21197.88 32.01 42853.76 47810.10 2014-12-23 13:06:03.000 357 21197.89 32.02 42853.77 47810.12 2014-12-23 13:06:04.000 357 21197.90 32.07 42853.75 47810.11 2014-12-23 13:06:05.000 357 21197.91 32.05 42853.79 47810.12 2014-12-23 13:06:06.000 357 21197.90 32.05 42853.82 47810.14 2014-12-23 13:06:07.000 357 21197.84 32.05 42853.81 47810.13 2014-12-23 13:06:08.000 357 21197.86 32.02 42853.82 47810.13 2014-12-23 13:06:09.000 357 21197.84 32.00 42853.82 47810.12 2014-12-23 13:06:10.000 357 21197.81 32.02 42853.84 47810.12 2014-12-23 13:06:11.000 357 21197.77 32.04 42853.88 47810.13 2014-12-23 13:06:12.000 357 21197.73 32.04 42853.87 47810.14 2014-12-23 13:06:13.000 357 21197.72 32.05 42853.86 47810.14 2014-12-23 13:06:14.000 357 21197.72 32.04 42853.86 47810.14 2014-12-23 13:06:15.000 357 21197.72 32.00 42853.91 47810.15 2014-12-23 13:06:16.000 357 21197.69 31.98 42853.91 47810.14 2014-12-23 13:06:17.000 357 21197.64 32.01 42853.96 47810.14 2014-12-23 13:06:18.000 357 21197.66 32.01 42853.95 47810.14 2014-12-23 13:06:19.000 357 21197.67 32.00 42853.93 47810.16 2014-12-23 13:06:20.000 357 21197.68 32.00 42853.97 47810.14 2014-12-23 13:06:21.000 357 21197.70 31.98 42854.00 47810.16 2014-12-23 13:06:22.000 357 21197.72 31.95 42854.00 47810.21 2014-12-23 13:06:23.000 357 21197.73 31.97 42854.02 47810.22 2014-12-23 13:06:24.000 357 21197.72 31.95 42854.05 47810.25 2014-12-23 13:06:25.000 357 21197.72 31.96 42854.04 47810.24 2014-12-23 13:06:26.000 357 21197.76 32.00 42854.04 47810.27 2014-12-23 13:06:27.000 357 21197.80 32.05 42854.02 47810.26 2014-12-23 13:06:28.000 357 21197.85 32.06 42853.99 47810.26 2014-12-23 13:06:29.000 357 21197.91 32.04 42853.97 47810.28 2014-12-23 13:06:30.000 357 21197.89 31.99 42853.98 47810.28 2014-12-23 13:06:31.000 357 21197.88 31.92 42854.01 47810.29 2014-12-23 13:06:32.000 357 21197.89 31.88 42854.03 47810.34 2014-12-23 13:06:33.000 357 21197.91 31.89 42854.09 47810.34 2014-12-23 13:06:34.000 357 21197.91 31.87 42854.11 47810.37 2014-12-23 13:06:35.000 357 21197.92 31.86 42854.12 47810.40 2014-12-23 13:06:36.000 357 21197.92 31.88 42854.14 47810.44 2014-12-23 13:06:37.000 357 21197.92 31.89 42854.13 47810.44 2014-12-23 13:06:38.000 357 21197.93 31.89 42854.12 47810.44 2014-12-23 13:06:39.000 357 21197.93 31.86 42854.11 47810.44 2014-12-23 13:06:40.000 357 21197.92 31.83 42854.10 47810.40 2014-12-23 13:06:41.000 357 21197.93 31.80 42854.11 47810.46 2014-12-23 13:06:42.000 357 21197.91 31.76 42854.14 47810.44 2014-12-23 13:06:43.000 357 21197.92 31.73 42854.13 47810.43 2014-12-23 13:06:44.000 357 21197.91 31.73 42854.10 47810.43 2014-12-23 13:06:45.000 357 21197.91 31.72 42854.11 47810.44 2014-12-23 13:06:46.000 357 21197.92 31.70 42854.11 47810.45 2014-12-23 13:06:47.000 357 21197.94 31.65 42854.11 47810.44 2014-12-23 13:06:48.000 357 21197.94 31.65 42854.10 47810.43 2014-12-23 13:06:49.000 357 21197.94 31.65 42854.12 47810.44 2014-12-23 13:06:50.000 357 21197.94 31.61 42854.11 47810.42 2014-12-23 13:06:51.000 357 21197.95 31.57 42854.07 47810.41 2014-12-23 13:06:52.000 357 21197.94 31.57 42854.08 47810.41 2014-12-23 13:06:53.000 357 21197.94 31.53 42854.09 47810.42 2014-12-23 13:06:54.000 357 21197.97 31.46 42854.10 47810.43 2014-12-23 13:06:55.000 357 21197.98 31.37 42854.13 47810.43 2014-12-23 13:06:56.000 357 21198.01 31.31 42854.18 47810.49 2014-12-23 13:06:57.000 357 21197.97 31.28 42854.24 47810.51 2014-12-23 13:06:58.000 357 21197.97 31.22 42854.23 47810.55 2014-12-23 13:06:59.000 357 21197.94 31.17 42854.26 47810.54 2014-12-23 13:07:00.000 357 21197.89 31.11 42854.30 47810.58 2014-12-23 13:07:01.000 357 21197.89 31.08 42854.32 47810.61 2014-12-23 13:07:02.000 357 21197.88 31.06 42854.34 47810.60 2014-12-23 13:07:03.000 357 21197.85 31.03 42854.33 47810.61 2014-12-23 13:07:04.000 357 21197.86 30.97 42854.35 47810.58 2014-12-23 13:07:05.000 357 21197.82 30.91 42854.37 47810.60 2014-12-23 13:07:06.000 357 21197.80 30.84 42854.42 47810.63 2014-12-23 13:07:07.000 357 21197.77 30.81 42854.46 47810.63 2014-12-23 13:07:08.000 357 21197.73 30.79 42854.47 47810.65 2014-12-23 13:07:09.000 357 21197.70 30.78 42854.49 47810.63 2014-12-23 13:07:10.000 357 21197.62 30.76 42854.48 47810.65 2014-12-23 13:07:11.000 357 21197.55 30.79 42854.48 47810.60 2014-12-23 13:07:12.000 357 21197.52 30.82 42854.47 47810.62 2014-12-23 13:07:13.000 357 21197.50 30.84 42854.44 47810.58 2014-12-23 13:07:14.000 357 21197.45 30.85 42854.43 47810.56 2014-12-23 13:07:15.000 357 21197.43 30.90 42854.41 47810.53 2014-12-23 13:07:16.000 357 21197.41 30.92 42854.38 47810.47 2014-12-23 13:07:17.000 357 21197.40 30.94 42854.34 47810.44 2014-12-23 13:07:18.000 357 21197.36 30.98 42854.28 47810.41 2014-12-23 13:07:19.000 357 21197.33 31.00 42854.26 47810.36 2014-12-23 13:07:20.000 357 21197.29 31.00 42854.24 47810.32 2014-12-23 13:07:21.000 357 21197.26 30.95 42854.19 47810.27 2014-12-23 13:07:22.000 357 21197.22 30.95 42854.19 47810.22 2014-12-23 13:07:23.000 357 21197.19 30.95 42854.13 47810.17 2014-12-23 13:07:24.000 357 21197.16 30.94 42854.08 47810.13 2014-12-23 13:07:25.000 357 21197.10 30.96 42854.06 47810.07 2014-12-23 13:07:26.000 357 21197.03 30.99 42854.05 47810.00 2014-12-23 13:07:27.000 357 21196.97 31.02 42853.97 47809.96 2014-12-23 13:07:28.000 357 21196.96 31.05 42853.96 47809.89 2014-12-23 13:07:29.000 357 21196.94 31.07 42853.93 47809.84 2014-12-23 13:07:30.000 357 21196.93 31.12 42853.89 47809.80 2014-12-23 13:07:31.000 357 21196.92 31.13 42853.89 47809.78 2014-12-23 13:07:32.000 357 21196.94 31.15 42853.87 47809.75 2014-12-23 13:07:33.000 357 21196.95 31.21 42853.84 47809.75 2014-12-23 13:07:34.000 357 21196.94 31.26 42853.82 47809.72 2014-12-23 13:07:35.000 357 21196.94 31.30 42853.86 47809.74 2014-12-23 13:07:36.000 357 21196.98 31.34 42853.85 47809.75 2014-12-23 13:07:37.000 357 21196.97 31.40 42853.84 47809.74 2014-12-23 13:07:38.000 357 21196.94 31.42 42853.85 47809.75 2014-12-23 13:07:39.000 357 21196.94 31.42 42853.91 47809.77 2014-12-23 13:07:40.000 357 21196.91 31.46 42853.90 47809.77 2014-12-23 13:07:41.000 357 21196.92 31.49 42853.90 47809.78 2014-12-23 13:07:42.000 357 21196.93 31.51 42853.90 47809.80 2014-12-23 13:07:43.000 357 21196.94 31.52 42853.89 47809.82 2014-12-23 13:07:44.000 357 21196.96 31.55 42853.90 47809.80 2014-12-23 13:07:45.000 357 21196.98 31.59 42853.86 47809.81 2014-12-23 13:07:46.000 357 21196.98 31.60 42853.86 47809.79 2014-12-23 13:07:47.000 357 21196.96 31.57 42853.90 47809.79 2014-12-23 13:07:48.000 357 21196.99 31.55 42853.87 47809.78 2014-12-23 13:07:49.000 357 21196.98 31.54 42853.84 47809.77 2014-12-23 13:07:50.000 357 21197.00 31.51 42853.89 47809.77 2014-12-23 13:07:51.000 357 21197.00 31.50 42853.86 47809.76 2014-12-23 13:07:52.000 357 21196.98 31.51 42853.84 47809.74 2014-12-23 13:07:53.000 357 21196.97 31.53 42853.84 47809.72 2014-12-23 13:07:54.000 357 21197.00 31.53 42853.81 47809.74 2014-12-23 13:07:55.000 357 21197.06 31.47 42853.80 47809.71 2014-12-23 13:07:56.000 357 21197.07 31.45 42853.78 47809.74 2014-12-23 13:07:57.000 357 21197.13 31.40 42853.82 47809.75 2014-12-23 13:07:58.000 357 21197.20 31.37 42853.83 47809.77 2014-12-23 13:07:59.000 357 21197.24 31.33 42853.85 47809.82 2014-12-23 13:08:00.000 357 21197.30 31.28 42853.83 47809.85 2014-12-23 13:08:01.000 357 21197.36 31.25 42853.87 47809.88 2014-12-23 13:08:02.000 357 21197.40 31.24 42853.90 47809.89 2014-12-23 13:08:03.000 357 21197.46 31.20 42853.89 47809.96 2014-12-23 13:08:04.000 357 21197.52 31.16 42853.87 47809.97 2014-12-23 13:08:05.000 357 21197.56 31.13 42853.87 47810.01 2014-12-23 13:08:06.000 357 21197.62 31.07 42853.87 47810.07 2014-12-23 13:08:07.000 357 21197.64 31.03 42853.89 47810.06 2014-12-23 13:08:08.000 357 21197.65 31.02 42853.86 47810.10 2014-12-23 13:08:09.000 357 21197.68 31.01 42853.87 47810.09 2014-12-23 13:08:10.000 357 21197.72 30.97 42853.90 47810.11 2014-12-23 13:08:11.000 357 21197.74 30.93 42853.88 47810.14 2014-12-23 13:08:12.000 357 21197.78 30.90 42853.88 47810.14 2014-12-23 13:08:13.000 357 21197.82 30.87 42853.87 47810.16 2014-12-23 13:08:14.000 357 21197.87 30.85 42853.87 47810.18 2014-12-23 13:08:15.000 357 21197.92 30.80 42853.88 47810.22 2014-12-23 13:08:16.000 357 21198.00 30.75 42853.89 47810.22 2014-12-23 13:08:17.000 357 21198.08 30.71 42853.89 47810.24 2014-12-23 13:08:18.000 357 21198.18 30.64 42853.91 47810.31 2014-12-23 13:08:19.000 357 21198.25 30.55 42853.93 47810.37 2014-12-23 13:08:20.000 357 21198.32 30.50 42853.97 47810.43 2014-12-23 13:08:21.000 357 21198.37 30.45 42854.01 47810.49 2014-12-23 13:08:22.000 357 21198.45 30.41 42854.01 47810.53 2014-12-23 13:08:23.000 357 21198.49 30.35 42854.04 47810.57 2014-12-23 13:08:24.000 357 21198.55 30.26 42854.07 47810.63 2014-12-23 13:08:25.000 357 21198.60 30.18 42854.10 47810.67 2014-12-23 13:08:26.000 357 21198.67 30.11 42854.11 47810.70 2014-12-23 13:08:27.000 357 21198.71 30.03 42854.16 47810.76 2014-12-23 13:08:28.000 357 21198.74 29.98 42854.17 47810.82 2014-12-23 13:08:29.000 357 21198.77 29.93 42854.20 47810.85 2014-12-23 13:08:30.000 357 21198.80 29.87 42854.25 47810.86 2014-12-23 13:08:31.000 357 21198.82 29.85 42854.23 47810.91 2014-12-23 13:08:32.000 357 21198.83 29.83 42854.24 47810.93 2014-12-23 13:08:33.000 357 21198.87 29.80 42854.23 47810.92 2014-12-23 13:08:34.000 357 21198.87 29.77 42854.25 47810.94 2014-12-23 13:08:35.000 357 21198.88 29.75 42854.24 47810.96 2014-12-23 13:08:36.000 357 21198.88 29.70 42854.27 47810.96 2014-12-23 13:08:37.000 357 21198.89 29.71 42854.25 47810.97 2014-12-23 13:08:38.000 357 21198.87 29.71 42854.26 47811.01 2014-12-23 13:08:39.000 357 21198.83 29.75 42854.28 47810.97 2014-12-23 13:08:40.000 357 21198.75 29.78 42854.28 47810.93 2014-12-23 13:08:41.000 357 21198.74 29.81 42854.26 47810.93 2014-12-23 13:08:42.000 357 21198.74 29.86 42854.24 47810.89 2014-12-23 13:08:43.000 357 21198.73 29.90 42854.22 47810.86 2014-12-23 13:08:44.000 357 21198.74 29.92 42854.21 47810.85 2014-12-23 13:08:45.000 357 21198.76 29.94 42854.19 47810.84 2014-12-23 13:08:46.000 357 21198.81 29.95 42854.18 47810.83 2014-12-23 13:08:47.000 357 21198.80 29.95 42854.16 47810.82 2014-12-23 13:08:48.000 357 21198.81 29.93 42854.14 47810.82 2014-12-23 13:08:49.000 357 21198.84 29.94 42854.12 47810.84 2014-12-23 13:08:50.000 357 21198.83 29.94 42854.10 47810.84 2014-12-23 13:08:51.000 357 21198.84 29.93 42854.11 47810.84 2014-12-23 13:08:52.000 357 21198.82 29.91 42854.11 47810.81 2014-12-23 13:08:53.000 357 21198.82 29.88 42854.10 47810.84 2014-12-23 13:08:54.000 357 21198.81 29.86 42854.12 47810.79 2014-12-23 13:08:55.000 357 21198.81 29.85 42854.11 47810.80 2014-12-23 13:08:56.000 357 21198.78 29.84 42854.10 47810.79 2014-12-23 13:08:57.000 357 21198.73 29.83 42854.08 47810.78 2014-12-23 13:08:58.000 357 21198.68 29.85 42854.07 47810.75 2014-12-23 13:08:59.000 357 21198.65 29.90 42854.04 47810.72 2014-12-23 13:09:00.000 357 21198.64 29.95 42854.02 47810.68 2014-12-23 13:09:01.000 357 21198.57 29.99 42854.00 47810.64 2014-12-23 13:09:02.000 357 21198.54 29.99 42854.00 47810.60 2014-12-23 13:09:03.000 357 21198.47 30.00 42853.98 47810.56 2014-12-23 13:09:04.000 357 21198.44 30.04 42853.97 47810.55 2014-12-23 13:09:05.000 357 21198.41 30.07 42853.93 47810.47 2014-12-23 13:09:06.000 357 21198.39 30.08 42853.91 47810.47 2014-12-23 13:09:07.000 357 21198.40 30.10 42853.89 47810.43 2014-12-23 13:09:08.000 357 21198.35 30.12 42853.95 47810.42 2014-12-23 13:09:09.000 357 21198.36 30.11 42853.93 47810.45 2014-12-23 13:09:10.000 357 21198.37 30.10 42853.90 47810.41 2014-12-23 13:09:11.000 357 21198.38 30.11 42853.89 47810.43 2014-12-23 13:09:12.000 357 21198.39 30.12 42853.93 47810.43 2014-12-23 13:09:13.000 357 21198.40 30.13 42853.94 47810.43 2014-12-23 13:09:14.000 357 21198.45 30.16 42853.91 47810.45 2014-12-23 13:09:15.000 357 21198.45 30.20 42853.90 47810.43 2014-12-23 13:09:16.000 357 21198.51 30.22 42853.90 47810.49 2014-12-23 13:09:17.000 357 21198.53 30.24 42853.91 47810.51 2014-12-23 13:09:18.000 357 21198.56 30.28 42853.89 47810.50 2014-12-23 13:09:19.000 357 21198.59 30.28 42853.92 47810.50 2014-12-23 13:09:20.000 357 21198.59 30.29 42853.93 47810.53 2014-12-23 13:09:21.000 357 21198.62 30.26 42853.92 47810.54 2014-12-23 13:09:22.000 357 21198.61 30.22 42853.94 47810.56 2014-12-23 13:09:23.000 357 21198.59 30.22 42853.95 47810.57 2014-12-23 13:09:24.000 357 21198.58 30.22 42853.96 47810.59 2014-12-23 13:09:25.000 357 21198.59 30.26 42853.97 47810.61 2014-12-23 13:09:26.000 357 21198.59 30.26 42853.99 47810.60 2014-12-23 13:09:27.000 357 21198.59 30.28 42853.98 47810.61 2014-12-23 13:09:28.000 357 21198.58 30.28 42854.00 47810.59 2014-12-23 13:09:29.000 357 21198.55 30.31 42854.05 47810.60 2014-12-23 13:09:30.000 357 21198.54 30.33 42854.01 47810.59 2014-12-23 13:09:31.000 357 21198.52 30.35 42854.01 47810.59 2014-12-23 13:09:32.000 357 21198.53 30.36 42854.04 47810.59 2014-12-23 13:09:33.000 357 21198.55 30.40 42853.99 47810.58 2014-12-23 13:09:34.000 357 21198.58 30.44 42853.98 47810.59 2014-12-23 13:09:35.000 357 21198.57 30.46 42853.99 47810.60 2014-12-23 13:09:36.000 357 21198.59 30.41 42853.98 47810.60 2014-12-23 13:09:37.000 357 21198.59 30.37 42854.02 47810.64 2014-12-23 13:09:38.000 357 21198.61 30.36 42854.04 47810.64 2014-12-23 13:09:39.000 357 21198.62 30.36 42854.05 47810.66 2014-12-23 13:09:40.000 357 21198.61 30.34 42854.04 47810.69 2014-12-23 13:09:41.000 357 21198.63 30.32 42854.04 47810.69 2014-12-23 13:09:42.000 357 21198.60 30.31 42854.03 47810.69 2014-12-23 13:09:43.000 357 21198.62 30.27 42854.03 47810.68 2014-12-23 13:09:44.000 357 21198.62 30.26 42854.04 47810.70 2014-12-23 13:09:45.000 357 21198.63 30.26 42854.01 47810.69 2014-12-23 13:09:46.000 357 21198.62 30.25 42854.05 47810.69 2014-12-23 13:09:47.000 357 21198.60 30.26 42854.04 47810.69 2014-12-23 13:09:48.000 357 21198.58 30.27 42854.06 47810.68 2014-12-23 13:09:49.000 357 21198.55 30.23 42854.01 47810.66 2014-12-23 13:09:50.000 357 21198.49 30.23 42854.01 47810.65 2014-12-23 13:09:51.000 357 21198.45 30.25 42854.03 47810.64 2014-12-23 13:09:52.000 357 21198.42 30.24 42854.07 47810.63 2014-12-23 13:09:53.000 357 21198.37 30.25 42854.05 47810.59 2014-12-23 13:09:54.000 357 21198.34 30.24 42854.05 47810.58 2014-12-23 13:09:55.000 357 21198.33 30.23 42854.08 47810.57 2014-12-23 13:09:56.000 357 21198.31 30.26 42854.09 47810.57 2014-12-23 13:09:57.000 357 21198.27 30.29 42854.05 47810.56 2014-12-23 13:09:58.000 357 21198.19 30.32 42854.04 47810.53 2014-12-23 13:09:59.000 357 21198.14 30.34 42854.05 47810.50 2014-12-23 13:10:00.000 357 21198.12 30.33 42854.02 47810.46 2014-12-23 13:10:01.000 357 21198.11 30.31 42854.03 47810.48 2014-12-23 13:10:02.000 357 21198.07 30.33 42854.04 47810.47 2014-12-23 13:10:03.000 357 21198.05 30.38 42854.02 47810.45 2014-12-23 13:10:04.000 357 21198.04 30.42 42854.02 47810.43 2014-12-23 13:10:05.000 357 21198.03 30.39 42854.00 47810.41 2014-12-23 13:10:06.000 357 21198.01 30.35 42853.98 47810.40 2014-12-23 13:10:07.000 357 21198.02 30.36 42854.00 47810.43 2014-12-23 13:10:08.000 357 21198.04 30.36 42853.99 47810.41 2014-12-23 13:10:09.000 357 21198.01 30.38 42853.97 47810.36 2014-12-23 13:10:10.000 357 21198.01 30.39 42853.96 47810.36 2014-12-23 13:10:11.000 357 21198.00 30.37 42853.92 47810.30 2014-12-23 13:10:12.000 357 21197.99 30.32 42853.93 47810.32 2014-12-23 13:10:13.000 357 21197.99 30.30 42853.95 47810.30 2014-12-23 13:10:14.000 357 21198.00 30.26 42853.96 47810.32 2014-12-23 13:10:15.000 357 21198.07 30.27 42853.94 47810.33 2014-12-23 13:10:16.000 357 21198.13 30.26 42853.94 47810.36 2014-12-23 13:10:17.000 357 21198.18 30.19 42853.96 47810.36 2014-12-23 13:10:18.000 357 21198.22 30.13 42853.95 47810.41 2014-12-23 13:10:19.000 357 21198.25 30.07 42853.99 47810.45 2014-12-23 13:10:20.000 357 21198.31 30.00 42854.02 47810.48 2014-12-23 13:10:21.000 357 21198.32 29.91 42854.06 47810.54 2014-12-23 13:10:22.000 357 21198.35 29.86 42854.07 47810.56 2014-12-23 13:10:23.000 357 21198.38 29.77 42854.10 47810.58 2014-12-23 13:10:24.000 357 21198.40 29.70 42854.11 47810.61 2014-12-23 13:10:25.000 357 21198.43 29.65 42854.11 47810.65 2014-12-23 13:10:26.000 357 21198.42 29.62 42854.11 47810.67 2014-12-23 13:10:27.000 357 21198.39 29.62 42854.11 47810.69 2014-12-23 13:10:28.000 357 21198.38 29.63 42854.13 47810.69 2014-12-23 13:10:29.000 357 21198.37 29.65 42854.15 47810.69 2014-12-23 13:10:30.000 357 21198.36 29.66 42854.16 47810.69 2014-12-23 13:10:31.000 357 21198.36 29.67 42854.19 47810.68 2014-12-23 13:10:32.000 357 21198.33 29.65 42854.18 47810.72 2014-12-23 13:10:33.000 357 21198.29 29.67 42854.18 47810.69 2014-12-23 13:10:34.000 357 21198.22 29.64 42854.18 47810.67 2014-12-23 13:10:35.000 357 21198.18 29.64 42854.20 47810.66 2014-12-23 13:10:36.000 357 21198.14 29.67 42854.24 47810.62 2014-12-23 13:10:37.000 357 21198.10 29.71 42854.21 47810.66 2014-12-23 13:10:38.000 357 21198.05 29.74 42854.19 47810.59 2014-12-23 13:10:39.000 357 21198.03 29.74 42854.18 47810.59 2014-12-23 13:10:40.000 357 21198.08 29.74 42854.18 47810.60 2014-12-23 13:10:41.000 357 21198.08 29.73 42854.19 47810.57 2014-12-23 13:10:42.000 357 21198.05 29.75 42854.22 47810.56 2014-12-23 13:10:43.000 357 21198.02 29.79 42854.18 47810.57 2014-12-23 13:10:44.000 357 21198.02 29.78 42854.17 47810.54 2014-12-23 13:10:45.000 357 21198.03 29.82 42854.18 47810.54 2014-12-23 13:10:46.000 357 21198.05 29.82 42854.21 47810.55 2014-12-23 13:10:47.000 357 21198.05 29.83 42854.19 47810.57 2014-12-23 13:10:48.000 357 21198.09 29.83 42854.23 47810.57 2014-12-23 13:10:49.000 357 21198.16 29.81 42854.25 47810.63 2014-12-23 13:10:50.000 357 21198.19 29.82 42854.25 47810.69 2014-12-23 13:10:51.000 357 21198.24 29.77 42854.31 47810.72 2014-12-23 13:10:52.000 357 21198.29 29.75 42854.34 47810.78 2014-12-23 13:10:53.000 357 21198.35 29.74 42854.39 47810.80 2014-12-23 13:10:54.000 357 21198.40 29.68 42854.41 47810.87 2014-12-23 13:10:55.000 357 21198.40 29.62 42854.38 47810.89 2014-12-23 13:10:56.000 357 21198.42 29.58 42854.40 47810.93 2014-12-23 13:10:57.000 357 21198.43 29.53 42854.45 47810.94 2014-12-23 13:10:58.000 357 21198.44 29.43 42854.47 47810.96 2014-12-23 13:10:59.000 357 21198.43 29.39 42854.48 47810.97 2014-12-23 13:11:00.000 357 21198.38 29.36 42854.49 47810.99 2014-12-23 13:11:01.000 357 21198.33 29.31 42854.50 47810.96 2014-12-23 13:11:02.000 357 21198.21 29.29 42854.50 47810.95 2014-12-23 13:11:03.000 357 21198.12 29.28 42854.49 47810.90 2014-12-23 13:11:04.000 357 21197.99 29.31 42854.48 47810.87 2014-12-23 13:11:05.000 357 21197.88 29.34 42854.50 47810.84 2014-12-23 13:11:06.000 357 21197.76 29.36 42854.52 47810.78 2014-12-23 13:11:07.000 357 21197.67 29.45 42854.48 47810.72 2014-12-23 13:11:08.000 357 21197.56 29.48 42854.49 47810.66 2014-12-23 13:11:09.000 357 21197.45 29.55 42854.51 47810.63 2014-12-23 13:11:10.000 357 21197.35 29.58 42854.49 47810.59 2014-12-23 13:11:11.000 357 21197.27 29.63 42854.45 47810.52 2014-12-23 13:11:12.000 357 21197.16 29.64 42854.50 47810.48 2014-12-23 13:11:13.000 357 21197.05 29.71 42854.49 47810.43 2014-12-23 13:11:14.000 357 21197.00 29.72 42854.44 47810.37 2014-12-23 13:11:15.000 357 21196.92 29.74 42854.45 47810.31 2014-12-23 13:11:16.000 357 21196.88 29.77 42854.45 47810.30 2014-12-23 13:11:17.000 357 21196.81 29.81 42854.45 47810.30 2014-12-23 13:11:18.000 357 21196.74 29.85 42854.47 47810.24 2014-12-23 13:11:19.000 357 21196.66 29.89 42854.48 47810.22 2014-12-23 13:11:20.000 357 21196.61 29.92 42854.46 47810.17 2014-12-23 13:11:21.000 357 21196.53 29.90 42854.48 47810.17 2014-12-23 13:11:22.000 357 21196.53 29.91 42854.51 47810.13 2014-12-23 13:11:23.000 357 21196.49 29.90 42854.50 47810.13 2014-12-23 13:11:24.000 357 21196.47 29.89 42854.48 47810.11 2014-12-23 13:11:25.000 357 21196.41 29.95 42854.49 47810.11 2014-12-23 13:11:26.000 357 21196.36 30.00 42854.46 47810.06 2014-12-23 13:11:27.000 357 21196.29 30.04 42854.44 47810.05 2014-12-23 13:11:28.000 357 21196.21 30.07 42854.44 47810.01 2014-12-23 13:11:29.000 357 21196.12 30.07 42854.45 47809.97 2014-12-23 13:11:30.000 357 21196.03 30.11 42854.44 47809.92 2014-12-23 13:11:31.000 357 21195.94 30.14 42854.45 47809.89 2014-12-23 13:11:32.000 357 21195.86 30.20 42854.45 47809.84 2014-12-23 13:11:33.000 357 21195.78 30.25 42854.43 47809.79 2014-12-23 13:11:34.000 357 21195.70 30.31 42854.43 47809.75 2014-12-23 13:11:35.000 357 21195.62 30.35 42854.39 47809.73 2014-12-23 13:11:36.000 357 21195.55 30.39 42854.39 47809.69 2014-12-23 13:11:37.000 357 21195.50 30.41 42854.39 47809.62 2014-12-23 13:11:38.000 357 21195.44 30.41 42854.39 47809.60 2014-12-23 13:11:39.000 357 21195.41 30.44 42854.36 47809.56 2014-12-23 13:11:40.000 357 21195.39 30.43 42854.35 47809.56 2014-12-23 13:11:41.000 357 21195.36 30.41 42854.39 47809.53 2014-12-23 13:11:42.000 357 21195.34 30.41 42854.39 47809.52 2014-12-23 13:11:43.000 357 21195.31 30.44 42854.36 47809.54 2014-12-23 13:11:44.000 357 21195.25 30.49 42854.34 47809.48 2014-12-23 13:11:45.000 357 21195.19 30.49 42854.33 47809.43 2014-12-23 13:11:46.000 357 21195.13 30.50 42854.34 47809.40 2014-12-23 13:11:47.000 357 21195.07 30.51 42854.32 47809.37 2014-12-23 13:11:48.000 357 21195.04 30.52 42854.31 47809.35 2014-12-23 13:11:49.000 357 21195.03 30.52 42854.32 47809.32 2014-12-23 13:11:50.000 357 21195.03 30.54 42854.28 47809.29 2014-12-23 13:11:51.000 357 21195.00 30.57 42854.32 47809.33 2014-12-23 13:11:52.000 357 21194.99 30.60 42854.35 47809.32 2014-12-23 13:11:53.000 357 21194.95 30.60 42854.33 47809.30 2014-12-23 13:11:54.000 357 21194.91 30.61 42854.37 47809.27 2014-12-23 13:11:55.000 357 21194.85 30.62 42854.36 47809.30 2014-12-23 13:11:56.000 357 21194.80 30.59 42854.38 47809.29 2014-12-23 13:11:57.000 357 21194.73 30.59 42854.38 47809.24 2014-12-23 13:11:58.000 357 21194.64 30.66 42854.35 47809.22 2014-12-23 13:11:59.000 357 21194.58 30.71 42854.33 47809.16 2014-12-23 13:12:00.000 357 21194.55 30.74 42854.34 47809.13 2014-12-23 13:12:01.000 357 21194.53 30.76 42854.32 47809.10 2014-12-23 13:12:02.000 357 21194.52 30.81 42854.36 47809.10 2014-12-23 13:12:03.000 357 21194.47 30.88 42854.36 47809.10 2014-12-23 13:12:04.000 357 21194.41 30.96 42854.35 47809.07 2014-12-23 13:12:05.000 357 21194.40 30.99 42854.35 47809.07 2014-12-23 13:12:06.000 357 21194.40 31.00 42854.35 47809.05 2014-12-23 13:12:07.000 357 21194.39 31.04 42854.37 47809.05 2014-12-23 13:12:08.000 357 21194.39 31.07 42854.39 47809.05 2014-12-23 13:12:09.000 357 21194.41 31.08 42854.40 47809.06 2014-12-23 13:12:10.000 357 21194.43 31.10 42854.43 47809.11 2014-12-23 13:12:11.000 357 21194.43 31.13 42854.42 47809.11 2014-12-23 13:12:12.000 357 21194.43 31.15 42854.41 47809.12 2014-12-23 13:12:13.000 357 21194.41 31.13 42854.44 47809.13 2014-12-23 13:12:14.000 357 21194.38 31.17 42854.46 47809.14 2014-12-23 13:12:15.000 357 21194.36 31.23 42854.47 47809.15 2014-12-23 13:12:16.000 357 21194.29 31.29 42854.46 47809.12 2014-12-23 13:12:17.000 357 21194.24 31.35 42854.45 47809.12 2014-12-23 13:12:18.000 357 21194.18 31.39 42854.44 47809.09 2014-12-23 13:12:19.000 357 21194.13 31.47 42854.44 47809.08 2014-12-23 13:12:20.000 357 21194.10 31.53 42854.43 47809.07 2014-12-23 13:12:21.000 357 21194.05 31.58 42854.40 47809.01 2014-12-23 13:12:22.000 357 21193.94 31.62 42854.43 47808.97 2014-12-23 13:12:23.000 357 21193.87 31.70 42854.40 47808.95 2014-12-23 13:12:24.000 357 21193.79 31.81 42854.40 47808.91 2014-12-23 13:12:25.000 357 21193.68 31.90 42854.38 47808.84 2014-12-23 13:12:26.000 357 21193.59 32.02 42854.38 47808.80 2014-12-23 13:12:27.000 357 21193.56 32.13 42854.35 47808.75 2014-12-23 13:12:28.000 357 21193.52 32.21 42854.32 47808.67 2014-12-23 13:12:29.000 357 21193.50 32.31 42854.30 47808.63 2014-12-23 13:12:30.000 357 21193.51 32.39 42854.26 47808.62 2014-12-23 13:12:31.000 357 21193.55 32.45 42854.24 47808.59 2014-12-23 13:12:32.000 357 21193.57 32.55 42854.22 47808.57 2014-12-23 13:12:33.000 357 21193.57 32.63 42854.15 47808.54 2014-12-23 13:12:34.000 357 21193.60 32.70 42854.11 47808.54 2014-12-23 13:12:35.000 357 21193.65 32.73 42854.08 47808.52 2014-12-23 13:12:36.000 357 21193.69 32.76 42854.05 47808.51 2014-12-23 13:12:37.000 357 21193.75 32.76 42854.03 47808.49 2014-12-23 13:12:38.000 357 21193.87 32.75 42854.00 47808.51 2014-12-23 13:12:39.000 357 21193.97 32.75 42854.02 47808.55 2014-12-23 13:12:40.000 357 21194.06 32.72 42854.03 47808.59 2014-12-23 13:12:41.000 357 21194.13 32.69 42853.99 47808.63 2014-12-23 13:12:42.000 357 21194.21 32.67 42854.01 47808.69 2014-12-23 13:12:43.000 357 21194.24 32.63 42854.05 47808.71 2014-12-23 13:12:44.000 357 21194.33 32.60 42854.09 47808.76 2014-12-23 13:12:45.000 357 21194.39 32.60 42854.10 47808.81 2014-12-23 13:12:46.000 357 21194.42 32.60 42854.13 47808.84 2014-12-23 13:12:47.000 357 21194.47 32.58 42854.11 47808.88 2014-12-23 13:12:48.000 357 21194.51 32.56 42854.12 47808.89 2014-12-23 13:12:49.000 357 21194.55 32.51 42854.12 47808.91 2014-12-23 13:12:50.000 357 21194.54 32.45 42854.14 47808.92 2014-12-23 13:12:51.000 357 21194.57 32.36 42854.14 47808.97 2014-12-23 13:12:52.000 357 21194.64 32.29 42854.16 47808.98 2014-12-23 13:12:53.000 357 21194.70 32.21 42854.19 47809.01 2014-12-23 13:12:54.000 357 21194.81 32.11 42854.18 47809.07 2014-12-23 13:12:55.000 357 21194.87 32.04 42854.20 47809.15 2014-12-23 13:12:56.000 357 21194.94 31.99 42854.21 47809.16 2014-12-23 13:12:57.000 357 21195.02 31.89 42854.23 47809.23 2014-12-23 13:12:58.000 357 21195.09 31.78 42854.27 47809.27 2014-12-23 13:12:59.000 357 21195.18 31.66 42854.26 47809.30 2014-12-23 13:13:00.000 357 21195.26 31.54 42854.28 47809.36 2014-12-23 13:13:01.000 357 21195.35 31.43 42854.31 47809.41 2014-12-23 13:13:02.000 357 21195.42 31.31 42854.32 47809.45 2014-12-23 13:13:03.000 357 21195.47 31.22 42854.33 47809.50 2014-12-23 13:13:04.000 357 21195.53 31.12 42854.37 47809.55 2014-12-23 13:13:05.000 357 21195.57 31.00 42854.41 47809.58 2014-12-23 13:13:06.000 357 21195.58 30.93 42854.41 47809.64 2014-12-23 13:13:07.000 357 21195.64 30.85 42854.47 47809.64 2014-12-23 13:13:08.000 357 21195.68 30.79 42854.48 47809.70 2014-12-23 13:13:09.000 357 21195.70 30.77 42854.46 47809.71 2014-12-23 13:13:10.000 357 21195.69 30.77 42854.45 47809.73 2014-12-23 13:13:11.000 357 21195.71 30.73 42854.46 47809.75 2014-12-23 13:13:12.000 357 21195.74 30.73 42854.48 47809.77 2014-12-23 13:13:13.000 357 21195.72 30.73 42854.43 47809.74 2014-12-23 13:13:14.000 357 21195.74 30.71 42854.43 47809.75 2014-12-23 13:13:15.000 357 21195.76 30.67 42854.43 47809.76 2014-12-23 13:13:16.000 357 21195.80 30.64 42854.42 47809.76 2014-12-23 13:13:17.000 357 21195.83 30.59 42854.42 47809.74 2014-12-23 13:13:18.000 357 21195.82 30.54 42854.42 47809.73 2014-12-23 13:13:19.000 357 21195.87 30.51 42854.41 47809.76 2014-12-23 13:13:20.000 357 21195.91 30.48 42854.38 47809.78 2014-12-23 13:13:21.000 357 21195.95 30.45 42854.38 47809.78 2014-12-23 13:13:22.000 357 21196.02 30.39 42854.37 47809.84 2014-12-23 13:13:23.000 357 21196.09 30.32 42854.38 47809.83 2014-12-23 13:13:24.000 357 21196.17 30.24 42854.42 47809.90 2014-12-23 13:13:25.000 357 21196.22 30.13 42854.43 47809.93 2014-12-23 13:13:26.000 357 21196.34 30.02 42854.45 47810.00 2014-12-23 13:13:27.000 357 21196.45 29.89 42854.51 47810.06 2014-12-23 13:13:28.000 357 21196.59 29.76 42854.55 47810.15 2014-12-23 13:13:29.000 357 21196.70 29.70 42854.54 47810.25 2014-12-23 13:13:30.000 357 21196.80 29.60 42854.57 47810.30 2014-12-23 13:13:31.000 357 21196.87 29.60 42854.61 47810.39 2014-12-23 13:13:32.000 357 21196.91 29.56 42854.63 47810.42 2014-12-23 13:13:33.000 357 21196.95 29.50 42854.64 47810.43 2014-12-23 13:13:34.000 357 21196.98 29.44 42854.67 47810.48 2014-12-23 13:13:35.000 357 21197.02 29.38 42854.67 47810.52 2014-12-23 13:13:36.000 357 21197.06 29.34 42854.68 47810.52 2014-12-23 13:13:37.000 357 21197.05 29.30 42854.70 47810.56 2014-12-23 13:13:38.000 357 21197.05 29.25 42854.70 47810.58 2014-12-23 13:13:39.000 357 21197.06 29.21 42854.71 47810.59 2014-12-23 13:13:40.000 357 21197.05 29.18 42854.71 47810.61 2014-12-23 13:13:41.000 357 21197.06 29.17 42854.74 47810.60 2014-12-23 13:13:42.000 357 21197.03 29.14 42854.74 47810.60 2014-12-23 13:13:43.000 357 21197.04 29.08 42854.75 47810.61 2014-12-23 13:13:44.000 357 21197.05 29.03 42854.75 47810.61 2014-12-23 13:13:45.000 357 21197.06 28.97 42854.77 47810.62 2014-12-23 13:13:46.000 357 21197.07 28.96 42854.79 47810.65 2014-12-23 13:13:47.000 357 21197.06 28.93 42854.78 47810.65 2014-12-23 13:13:48.000 357 21197.00 28.94 42854.77 47810.64 2014-12-23 13:13:49.000 357 21197.01 28.95 42854.75 47810.62 2014-12-23 13:13:50.000 357 21197.00 28.93 42854.80 47810.60 2014-12-23 13:13:51.000 357 21197.00 28.88 42854.78 47810.62 2014-12-23 13:13:52.000 357 21197.03 28.88 42854.75 47810.60 2014-12-23 13:13:53.000 357 21197.04 28.88 42854.73 47810.62 2014-12-23 13:13:54.000 357 21197.04 28.84 42854.75 47810.62 2014-12-23 13:13:55.000 357 21197.03 28.82 42854.76 47810.63 2014-12-23 13:13:56.000 357 21197.07 28.80 42854.79 47810.62 2014-12-23 13:13:57.000 357 21197.06 28.82 42854.79 47810.66 2014-12-23 13:13:58.000 357 21197.05 28.82 42854.80 47810.65 2014-12-23 13:13:59.000 357 21197.03 28.85 42854.81 47810.66 2014-12-23 13:14:00.000 357 21197.05 28.89 42854.76 47810.65 2014-12-23 13:14:01.000 357 21197.12 28.88 42854.73 47810.64 2014-12-23 13:14:02.000 357 21197.13 28.87 42854.70 47810.66 2014-12-23 13:14:03.000 357 21197.14 28.91 42854.72 47810.65 2014-12-23 13:14:04.000 357 21197.13 28.95 42854.68 47810.65 2014-12-23 13:14:05.000 357 21197.13 29.02 42854.64 47810.64 2014-12-23 13:14:06.000 357 21197.11 29.05 42854.64 47810.61 2014-12-23 13:14:07.000 357 21197.07 29.12 42854.61 47810.55 2014-12-23 13:14:08.000 357 21197.01 29.21 42854.61 47810.52 2014-12-23 13:14:09.000 357 21196.94 29.30 42854.57 47810.44 2014-12-23 13:14:10.000 357 21196.83 29.41 42854.54 47810.39 2014-12-23 13:14:11.000 357 21196.80 29.53 42854.50 47810.32 2014-12-23 13:14:12.000 357 21196.81 29.65 42854.48 47810.28 2014-12-23 13:14:13.000 357 21196.80 29.77 42854.42 47810.23 2014-12-23 13:14:14.000 357 21196.74 29.94 42854.39 47810.19 2014-12-23 13:14:15.000 357 21196.74 30.09 42854.33 47810.15 2014-12-23 13:14:16.000 357 21196.76 30.21 42854.28 47810.10 2014-12-23 13:14:17.000 357 21196.81 30.25 42854.20 47810.06 2014-12-23 13:14:18.000 357 21196.86 30.28 42854.15 47810.05 2014-12-23 13:14:19.000 357 21196.85 30.29 42854.14 47810.00 2014-12-23 13:14:20.000 357 21196.85 30.35 42854.13 47809.99 2014-12-23 13:14:21.000 357 21196.88 30.46 42854.11 47809.97 2014-12-23 13:14:22.000 357 21196.86 30.58 42854.08 47809.98 2014-12-23 13:14:23.000 357 21196.83 30.66 42854.07 47809.93 2014-12-23 13:14:24.000 357 21196.82 30.75 42854.09 47809.93 2014-12-23 13:14:25.000 357 21196.79 30.82 42854.05 47809.89 2014-12-23 13:14:26.000 357 21196.81 30.85 42854.01 47809.88 2014-12-23 13:14:27.000 357 21196.80 30.85 42854.02 47809.84 2014-12-23 13:14:28.000 357 21196.83 30.84 42854.02 47809.85 2014-12-23 13:14:29.000 357 21196.88 30.82 42854.00 47809.86 2014-12-23 13:14:30.000 357 21196.92 30.78 42854.01 47809.90 2014-12-23 13:14:31.000 357 21196.91 30.76 42854.03 47809.92 2014-12-23 13:14:32.000 357 21196.91 30.72 42854.02 47809.92 2014-12-23 13:14:33.000 357 21196.92 30.69 42854.04 47809.95 2014-12-23 13:14:34.000 357 21196.94 30.65 42854.06 47809.96 2014-12-23 13:14:35.000 357 21196.95 30.62 42854.08 47809.97 2014-12-23 13:14:36.000 357 21196.98 30.58 42854.04 47809.94 2014-12-23 13:14:37.000 357 21197.03 30.53 42854.04 47809.98 2014-12-23 13:14:38.000 357 21197.05 30.46 42854.08 47810.01 2014-12-23 13:14:39.000 357 21197.09 30.38 42854.06 47810.04 2014-12-23 13:14:40.000 357 21197.09 30.34 42854.07 47810.05 2014-12-23 13:14:41.000 357 21197.07 30.34 42854.11 47810.06 2014-12-23 13:14:42.000 357 21197.05 30.33 42854.10 47810.05 2014-12-23 13:14:43.000 357 21197.00 30.33 42854.08 47810.03 2014-12-23 13:14:44.000 357 21196.97 30.31 42854.08 47810.05 2014-12-23 13:14:45.000 357 21196.97 30.26 42854.11 47810.02 2014-12-23 13:14:46.000 357 21196.93 30.25 42854.11 47810.01 2014-12-23 13:14:47.000 357 21196.92 30.21 42854.10 47810.02 2014-12-23 13:14:48.000 357 21196.94 30.22 42854.07 47810.00 2014-12-23 13:14:49.000 357 21196.93 30.23 42854.06 47809.97 2014-12-23 13:14:50.000 357 21196.91 30.23 42854.06 47810.01 2014-12-23 13:14:51.000 357 21196.90 30.24 42854.05 47809.95 2014-12-23 13:14:52.000 357 21196.87 30.23 42854.06 47809.97 2014-12-23 13:14:53.000 357 21196.85 30.22 42854.03 47809.93 2014-12-23 13:14:54.000 357 21196.81 30.21 42854.04 47809.91 2014-12-23 13:14:55.000 357 21196.79 30.20 42854.06 47809.89 2014-12-23 13:14:56.000 357 21196.76 30.18 42854.03 47809.87 2014-12-23 13:14:57.000 357 21196.70 30.19 42854.03 47809.87 2014-12-23 13:14:58.000 357 21196.68 30.21 42854.01 47809.83 2014-12-23 13:14:59.000 357 21196.63 30.19 42854.05 47809.82 2014-12-23 13:15:00.000 357 21196.56 30.18 42854.02 47809.78 2014-12-23 13:15:01.000 357 21196.52 30.18 42854.01 47809.73 2014-12-23 13:15:02.000 357 21196.49 30.17 42853.99 47809.73 2014-12-23 13:15:03.000 357 21196.44 30.16 42854.01 47809.70 2014-12-23 13:15:04.000 357 21196.42 30.13 42854.02 47809.69 2014-12-23 13:15:05.000 357 21196.39 30.11 42854.08 47809.71 2014-12-23 13:15:06.000 357 21196.37 30.08 42854.08 47809.72 2014-12-23 13:15:07.000 357 21196.36 30.08 42854.08 47809.69 2014-12-23 13:15:08.000 357 21196.31 30.06 42854.11 47809.74 2014-12-23 13:15:09.000 357 21196.26 30.06 42854.09 47809.70 2014-12-23 13:15:10.000 357 21196.17 30.05 42854.11 47809.68 2014-12-23 13:15:11.000 357 21196.09 30.05 42854.09 47809.63 2014-12-23 13:15:12.000 357 21196.02 30.04 42854.06 47809.60 2014-12-23 13:15:13.000 357 21195.97 30.02 42854.07 47809.56 2014-12-23 13:15:14.000 357 21195.90 30.01 42854.07 47809.53 2014-12-23 13:15:15.000 357 21195.88 30.00 42854.06 47809.52 2014-12-23 13:15:16.000 357 21195.85 29.99 42854.07 47809.50 2014-12-23 13:15:17.000 357 21195.83 29.97 42854.05 47809.48 2014-12-23 13:15:18.000 357 21195.79 29.98 42854.06 47809.47 2014-12-23 13:15:19.000 357 21195.77 29.97 42854.06 47809.45 2014-12-23 13:15:20.000 357 21195.74 29.95 42854.06 47809.46 2014-12-23 13:15:21.000 357 21195.73 29.96 42854.07 47809.43 2014-12-23 13:15:22.000 357 21195.72 29.94 42854.05 47809.40 2014-12-23 13:15:23.000 357 21195.70 29.91 42854.04 47809.39 2014-12-23 13:15:24.000 357 21195.69 29.85 42854.04 47809.37 2014-12-23 13:15:25.000 357 21195.70 29.81 42854.03 47809.37 2014-12-23 13:15:26.000 357 21195.65 29.79 42854.04 47809.34 2014-12-23 13:15:27.000 357 21195.64 29.72 42854.05 47809.35 2014-12-23 13:15:28.000 357 21195.60 29.67 42854.04 47809.35 2014-12-23 13:15:29.000 357 21195.55 29.64 42854.05 47809.34 2014-12-23 13:15:30.000 357 21195.51 29.56 42854.09 47809.31 2014-12-23 13:15:31.000 357 21195.52 29.51 42854.13 47809.34 2014-12-23 13:15:32.000 357 21195.55 29.49 42854.14 47809.35 2014-12-23 13:15:33.000 357 21195.54 29.46 42854.15 47809.40 2014-12-23 13:15:34.000 357 21195.57 29.45 42854.16 47809.43 2014-12-23 13:15:35.000 357 21195.60 29.42 42854.17 47809.41 2014-12-23 13:15:36.000 357 21195.68 29.47 42854.17 47809.46 2014-12-23 13:15:37.000 357 21195.75 29.48 42854.16 47809.48 2014-12-23 13:15:38.000 357 21195.80 29.48 42854.13 47809.52 2014-12-23 13:15:39.000 357 21195.82 29.43 42854.16 47809.52 2014-12-23 13:15:40.000 357 21195.84 29.40 42854.13 47809.54 2014-12-23 13:15:41.000 357 21195.86 29.39 42854.11 47809.52 2014-12-23 13:15:42.000 357 21195.89 29.35 42854.11 47809.52 2014-12-23 13:15:43.000 357 21195.92 29.33 42854.13 47809.54 2014-12-23 13:15:44.000 357 21195.95 29.33 42854.15 47809.57 2014-12-23 13:15:45.000 357 21195.99 29.32 42854.16 47809.57 2014-12-23 13:15:46.000 357 21196.04 29.28 42854.16 47809.64 2014-12-23 13:15:47.000 357 21196.07 29.24 42854.17 47809.63 2014-12-23 13:15:48.000 357 21196.08 29.24 42854.16 47809.68 2014-12-23 13:15:49.000 357 21196.10 29.22 42854.17 47809.71 2014-12-23 13:15:50.000 357 21196.10 29.19 42854.22 47809.73 2014-12-23 13:15:51.000 357 21196.08 29.14 42854.22 47809.70 2014-12-23 13:15:52.000 357 21196.07 29.14 42854.21 47809.70 2014-12-23 13:15:53.000 357 21196.06 29.14 42854.20 47809.71 2014-12-23 13:15:54.000 357 21196.06 29.14 42854.17 47809.68 2014-12-23 13:15:55.000 357 21196.04 29.17 42854.17 47809.68 2014-12-23 13:15:56.000 357 21196.04 29.19 42854.18 47809.66 2014-12-23 13:15:57.000 357 21196.06 29.21 42854.16 47809.65 2014-12-23 13:15:58.000 357 21196.05 29.25 42854.14 47809.63 2014-12-23 13:15:59.000 357 21196.05 29.29 42854.11 47809.63 2014-12-23 13:16:00.000 357 21196.10 29.31 42854.09 47809.63 2014-12-23 13:16:01.000 357 21196.10 29.33 42854.08 47809.60 2014-12-23 13:16:02.000 357 21196.12 29.33 42854.09 47809.64 2014-12-23 13:16:03.000 357 21196.16 29.34 42854.08 47809.63 2014-12-23 13:16:04.000 357 21196.16 29.37 42854.06 47809.64 2014-12-23 13:16:05.000 357 21196.18 29.37 42854.07 47809.63 2014-12-23 13:16:06.000 357 21196.18 29.38 42854.06 47809.61 2014-12-23 13:16:07.000 357 21196.14 29.43 42854.08 47809.64 2014-12-23 13:16:08.000 357 21196.08 29.46 42854.09 47809.63 2014-12-23 13:16:09.000 357 21196.03 29.48 42854.09 47809.59 2014-12-23 13:16:10.000 357 21196.03 29.57 42854.10 47809.56 2014-12-23 13:16:11.000 357 21196.01 29.61 42854.10 47809.61 2014-12-23 13:16:12.000 357 21195.97 29.65 42854.07 47809.56 2014-12-23 13:16:13.000 357 21195.98 29.66 42854.06 47809.55 2014-12-23 13:16:14.000 357 21196.03 29.68 42854.03 47809.53 2014-12-23 13:16:15.000 357 21196.05 29.71 42854.01 47809.52 2014-12-23 13:16:16.000 357 21196.05 29.74 42854.01 47809.52 2014-12-23 13:16:17.000 357 21196.03 29.79 42854.03 47809.53 2014-12-23 13:16:18.000 357 21196.02 29.83 42853.98 47809.50 2014-12-23 13:16:19.000 357 21196.00 29.85 42853.93 47809.45 2014-12-23 13:16:20.000 357 21195.99 29.86 42853.92 47809.43 2014-12-23 13:16:21.000 357 21196.02 29.87 42853.92 47809.42 2014-12-23 13:16:22.000 357 21196.04 29.88 42853.90 47809.40 2014-12-23 13:16:23.000 357 21196.05 29.88 42853.91 47809.40 2014-12-23 13:16:24.000 357 21196.04 29.89 42853.91 47809.39 2014-12-23 13:16:25.000 357 21196.08 29.88 42853.92 47809.39 2014-12-23 13:16:26.000 357 21196.09 29.90 42853.93 47809.42 2014-12-23 13:16:27.000 357 21196.08 29.90 42853.93 47809.43 2014-12-23 13:16:28.000 357 21196.07 29.96 42853.93 47809.45 2014-12-23 13:16:29.000 357 21196.08 30.00 42853.94 47809.44 2014-12-23 13:16:30.000 357 21196.10 30.01 42853.91 47809.46 2014-12-23 13:16:31.000 357 21196.09 30.03 42853.91 47809.46 2014-12-23 13:16:32.000 357 21196.13 30.06 42853.93 47809.46 2014-12-23 13:16:33.000 357 21196.13 30.07 42853.95 47809.48 2014-12-23 13:16:34.000 357 21196.14 30.10 42853.96 47809.48 2014-12-23 13:16:35.000 357 21196.15 30.11 42853.96 47809.49 2014-12-23 13:16:36.000 357 21196.17 30.12 42853.95 47809.50 2014-12-23 13:16:37.000 357 21196.15 30.11 42853.95 47809.52 2014-12-23 13:16:38.000 357 21196.19 30.12 42853.99 47809.50 2014-12-23 13:16:39.000 357 21196.18 30.12 42854.01 47809.55 2014-12-23 13:16:40.000 357 21196.18 30.14 42854.00 47809.56 2014-12-23 13:16:41.000 357 21196.17 30.18 42854.02 47809.57 2014-12-23 13:16:42.000 357 21196.17 30.21 42854.00 47809.56 2014-12-23 13:16:43.000 357 21196.17 30.25 42853.99 47809.55 2014-12-23 13:16:44.000 357 21196.15 30.29 42854.01 47809.57 2014-12-23 13:16:45.000 357 21196.15 30.32 42854.02 47809.54 2014-12-23 13:16:46.000 357 21196.12 30.37 42854.02 47809.52 2014-12-23 13:16:47.000 357 21196.11 30.40 42854.03 47809.54 2014-12-23 13:16:48.000 357 21196.08 30.47 42854.01 47809.50 2014-12-23 13:16:49.000 357 21196.03 30.48 42853.96 47809.50 2014-12-23 13:16:50.000 357 21196.04 30.48 42853.95 47809.48 2014-12-23 13:16:51.000 357 21196.05 30.47 42853.97 47809.46 2014-12-23 13:16:52.000 357 21196.08 30.47 42854.00 47809.47 2014-12-23 13:16:53.000 357 21196.07 30.46 42854.03 47809.51 2014-12-23 13:16:54.000 357 21196.11 30.46 42854.01 47809.51 2014-12-23 13:16:55.000 357 21196.13 30.48 42854.00 47809.53 2014-12-23 13:16:56.000 357 21196.14 30.49 42853.97 47809.52 2014-12-23 13:16:57.000 357 21196.19 30.48 42853.98 47809.54 2014-12-23 13:16:58.000 357 21196.23 30.45 42853.99 47809.57 2014-12-23 13:16:59.000 357 21196.23 30.45 42854.00 47809.57 2014-12-23 13:17:00.000 357 21196.25 30.45 42853.99 47809.58 2014-12-23 13:17:01.000 357 21196.23 30.46 42853.99 47809.56 2014-12-23 13:17:02.000 357 21196.24 30.48 42853.98 47809.59 2014-12-23 13:17:03.000 357 21196.23 30.49 42853.98 47809.60 2014-12-23 13:17:04.000 357 21196.23 30.47 42854.00 47809.56 2014-12-23 13:17:05.000 357 21196.22 30.50 42854.01 47809.55 2014-12-23 13:17:06.000 357 21196.23 30.51 42853.96 47809.55 2014-12-23 13:17:07.000 357 21196.23 30.51 42853.96 47809.56 2014-12-23 13:17:08.000 357 21196.24 30.52 42853.96 47809.55 2014-12-23 13:17:09.000 357 21196.27 30.52 42853.97 47809.53 2014-12-23 13:17:10.000 357 21196.29 30.49 42853.95 47809.59 2014-12-23 13:17:11.000 357 21196.38 30.49 42853.97 47809.58 2014-12-23 13:17:12.000 357 21196.41 30.50 42853.99 47809.63 2014-12-23 13:17:13.000 357 21196.45 30.50 42854.01 47809.66 2014-12-23 13:17:14.000 357 21196.50 30.52 42854.00 47809.68 2014-12-23 13:17:15.000 357 21196.52 30.54 42853.99 47809.74 2014-12-23 13:17:16.000 357 21196.55 30.57 42853.98 47809.75 2014-12-23 13:17:17.000 357 21196.59 30.56 42854.04 47809.73 2014-12-23 13:17:18.000 357 21196.64 30.55 42854.07 47809.76 2014-12-23 13:17:19.000 357 21196.68 30.55 42854.06 47809.78 2014-12-23 13:17:20.000 357 21196.74 30.52 42854.08 47809.82 2014-12-23 13:17:21.000 357 21196.81 30.49 42854.06 47809.85 2014-12-23 13:17:22.000 357 21196.86 30.48 42854.09 47809.88 2014-12-23 13:17:23.000 357 21196.93 30.50 42854.05 47809.92 2014-12-23 13:17:24.000 357 21196.94 30.50 42854.04 47809.93 2014-12-23 13:17:25.000 357 21196.95 30.52 42854.06 47809.97 2014-12-23 13:17:26.000 357 21196.96 30.57 42854.05 47809.95 2014-12-23 13:17:27.000 357 21196.94 30.61 42854.00 47809.91 2014-12-23 13:17:28.000 357 21196.92 30.65 42853.97 47809.88 2014-12-23 13:17:29.000 357 21196.97 30.64 42853.98 47809.88 2014-12-23 13:17:30.000 357 21196.95 30.65 42853.97 47809.88 2014-12-23 13:17:31.000 357 21196.99 30.63 42853.99 47809.89 2014-12-23 13:17:32.000 357 21197.00 30.63 42854.04 47809.91 2014-12-23 13:17:33.000 357 21196.99 30.62 42854.03 47809.92 2014-12-23 13:17:34.000 357 21197.00 30.65 42854.03 47809.96 2014-12-23 13:17:35.000 357 21197.01 30.69 42854.07 47809.97 2014-12-23 13:17:36.000 357 21197.04 30.69 42854.09 47810.00 2014-12-23 13:17:37.000 357 21197.05 30.75 42854.10 47810.01 2014-12-23 13:17:38.000 357 21197.05 30.81 42854.09 47810.02 2014-12-23 13:17:39.000 357 21197.05 30.86 42854.07 47810.02 2014-12-23 13:17:40.000 357 21197.04 30.90 42854.05 47810.01 2014-12-23 13:17:41.000 357 21197.04 30.96 42854.04 47810.04 2014-12-23 13:17:42.000 357 21197.06 30.99 42854.06 47810.01 2014-12-23 13:17:43.000 357 21197.07 31.01 42854.05 47810.02 2014-12-23 13:17:44.000 357 21197.10 31.03 42854.05 47810.02 2014-12-23 13:17:45.000 357 21197.10 31.08 42854.07 47810.03 2014-12-23 13:17:46.000 357 21197.11 31.08 42854.08 47810.04 2014-12-23 13:17:47.000 357 21197.14 31.11 42854.10 47810.05 2014-12-23 13:17:48.000 357 21197.16 31.13 42854.13 47810.06 2014-12-23 13:17:49.000 357 21197.17 31.16 42854.12 47810.08 2014-12-23 13:17:50.000 357 21197.18 31.19 42854.13 47810.08 2014-12-23 13:17:51.000 357 21197.17 31.21 42854.10 47810.08 2014-12-23 13:17:52.000 357 21197.19 31.26 42854.09 47810.11 2014-12-23 13:17:53.000 357 21197.22 31.32 42854.08 47810.09 2014-12-23 13:17:54.000 357 21197.24 31.35 42854.10 47810.11 2014-12-23 13:17:55.000 357 21197.29 31.35 42854.11 47810.11 2014-12-23 13:17:56.000 357 21197.30 31.35 42854.12 47810.15 2014-12-23 13:17:57.000 357 21197.35 31.36 42854.15 47810.17 2014-12-23 13:17:58.000 357 21197.37 31.34 42854.17 47810.18 2014-12-23 13:17:59.000 357 21197.35 31.36 42854.16 47810.21 2014-12-23 13:18:00.000 357 21197.38 31.35 42854.12 47810.20 2014-12-23 13:18:01.000 357 21197.39 31.33 42854.15 47810.21 2014-12-23 13:18:02.000 357 21197.44 31.32 42854.13 47810.22 2014-12-23 13:18:03.000 357 21197.46 31.31 42854.17 47810.25 2014-12-23 13:18:04.000 357 21197.50 31.30 42854.20 47810.26 2014-12-23 13:18:05.000 357 21197.54 31.28 42854.18 47810.27 2014-12-23 13:18:06.000 357 21197.58 31.28 42854.15 47810.29 2014-12-23 13:18:07.000 357 21197.65 31.26 42854.17 47810.31 2014-12-23 13:18:08.000 357 21197.71 31.26 42854.19 47810.36 2014-12-23 13:18:09.000 357 21197.75 31.22 42854.22 47810.40 2014-12-23 13:18:10.000 357 21197.76 31.20 42854.22 47810.42 2014-12-23 13:18:11.000 357 21197.78 31.17 42854.21 47810.45 2014-12-23 13:18:12.000 357 21197.87 31.13 42854.24 47810.47 2014-12-23 13:18:13.000 357 21197.88 31.07 42854.28 47810.51 2014-12-23 13:18:14.000 357 21197.89 31.05 42854.31 47810.57 2014-12-23 13:18:15.000 357 21197.87 31.07 42854.32 47810.59 2014-12-23 13:18:16.000 357 21197.92 31.11 42854.31 47810.60 2014-12-23 13:18:17.000 357 21197.91 31.15 42854.29 47810.59 2014-12-23 13:18:18.000 357 21197.92 31.18 42854.29 47810.59 2014-12-23 13:18:19.000 357 21197.90 31.18 42854.26 47810.55 2014-12-23 13:18:20.000 357 21197.90 31.17 42854.23 47810.56 2014-12-23 13:18:21.000 357 21197.95 31.12 42854.28 47810.57 2014-12-23 13:18:22.000 357 21197.96 31.03 42854.29 47810.59 2014-12-23 13:18:23.000 357 21198.00 30.92 42854.35 47810.63 2014-12-23 13:18:24.000 357 21198.06 30.85 42854.41 47810.74 2014-12-23 13:18:25.000 357 21198.07 30.83 42854.44 47810.78 2014-12-23 13:18:26.000 357 21198.10 30.81 42854.47 47810.83 2014-12-23 13:18:27.000 357 21198.12 30.79 42854.50 47810.86 2014-12-23 13:18:28.000 357 21198.14 30.80 42854.53 47810.88 2014-12-23 13:18:29.000 357 21198.13 30.80 42854.50 47810.90 2014-12-23 13:18:30.000 357 21198.17 30.83 42854.47 47810.89 2014-12-23 13:18:31.000 357 21198.21 30.84 42854.44 47810.92 2014-12-23 13:18:32.000 357 21198.19 30.84 42854.44 47810.89 2014-12-23 13:18:33.000 357 21198.21 30.86 42854.43 47810.89 2014-12-23 13:18:34.000 357 21198.20 30.88 42854.45 47810.86 2014-12-23 13:18:35.000 357 21198.17 30.90 42854.40 47810.83 2014-12-23 13:18:36.000 357 21198.16 30.91 42854.35 47810.85 2014-12-23 13:18:37.000 357 21198.15 30.88 42854.38 47810.80 2014-12-23 13:18:38.000 357 21198.14 30.86 42854.36 47810.81 2014-12-23 13:18:39.000 357 21198.11 30.87 42854.36 47810.77 2014-12-23 13:18:40.000 357 21198.09 30.85 42854.38 47810.77 2014-12-23 13:18:41.000 357 21198.09 30.84 42854.35 47810.79 2014-12-23 13:18:42.000 357 21198.13 30.83 42854.38 47810.78 2014-12-23 13:18:43.000 357 21198.16 30.83 42854.41 47810.81 2014-12-23 13:18:44.000 357 21198.16 30.81 42854.43 47810.82 2014-12-23 13:18:45.000 357 21198.14 30.79 42854.40 47810.83 2014-12-23 13:18:46.000 357 21198.15 30.74 42854.40 47810.83 2014-12-23 13:18:47.000 357 21198.15 30.73 42854.42 47810.84 2014-12-23 13:18:48.000 357 21198.17 30.72 42854.40 47810.86 2014-12-23 13:18:49.000 357 21198.18 30.74 42854.37 47810.85 2014-12-23 13:18:50.000 357 21198.18 30.76 42854.39 47810.86 2014-12-23 13:18:51.000 357 21198.19 30.78 42854.33 47810.86 2014-12-23 13:18:52.000 357 21198.20 30.78 42854.34 47810.84 2014-12-23 13:18:53.000 357 21198.20 30.80 42854.35 47810.81 2014-12-23 13:18:54.000 357 21198.21 30.83 42854.33 47810.81 2014-12-23 13:18:55.000 357 21198.21 30.83 42854.34 47810.81 2014-12-23 13:18:56.000 357 21198.22 30.84 42854.32 47810.79 2014-12-23 13:18:57.000 357 21198.23 30.81 42854.33 47810.81 2014-12-23 13:18:58.000 357 21198.29 30.79 42854.28 47810.82 2014-12-23 13:18:59.000 357 21198.35 30.76 42854.31 47810.82 2014-12-23 13:19:00.000 357 21198.36 30.73 42854.35 47810.84 2014-12-23 13:19:01.000 357 21198.36 30.71 42854.38 47810.88 2014-12-23 13:19:02.000 357 21198.42 30.69 42854.36 47810.90 2014-12-23 13:19:03.000 357 21198.46 30.69 42854.36 47810.92 2014-12-23 13:19:04.000 357 21198.48 30.69 42854.37 47810.92 2014-12-23 13:19:05.000 357 21198.45 30.66 42854.35 47810.96 2014-12-23 13:19:06.000 357 21198.45 30.63 42854.37 47810.93 2014-12-23 13:19:07.000 357 21198.42 30.64 42854.35 47810.94 2014-12-23 13:19:08.000 357 21198.40 30.66 42854.30 47810.91 2014-12-23 13:19:09.000 357 21198.39 30.65 42854.31 47810.89 2014-12-23 13:19:10.000 357 21198.37 30.65 42854.28 47810.87 2014-12-23 13:19:11.000 357 21198.37 30.66 42854.29 47810.86 2014-12-23 13:19:12.000 357 21198.37 30.66 42854.29 47810.84 2014-12-23 13:19:13.000 357 21198.36 30.68 42854.27 47810.84 2014-12-23 13:19:14.000 357 21198.36 30.68 42854.26 47810.82 2014-12-23 13:19:15.000 357 21198.37 30.69 42854.21 47810.78 2014-12-23 13:19:16.000 357 21198.36 30.70 42854.20 47810.78 2014-12-23 13:19:17.000 357 21198.36 30.71 42854.19 47810.75 2014-12-23 13:19:18.000 357 21198.35 30.75 42854.17 47810.74 2014-12-23 13:19:19.000 357 21198.36 30.80 42854.18 47810.71 2014-12-23 13:19:20.000 357 21198.34 30.81 42854.15 47810.72 2014-12-23 13:19:21.000 357 21198.34 30.82 42854.15 47810.70 2014-12-23 13:19:22.000 357 21198.34 30.83 42854.13 47810.70 2014-12-23 13:19:23.000 357 21198.36 30.87 42854.15 47810.71 2014-12-23 13:19:24.000 357 21198.35 30.89 42854.14 47810.70 2014-12-23 13:19:25.000 357 21198.31 30.92 42854.12 47810.68 2014-12-23 13:19:26.000 357 21198.34 30.96 42854.09 47810.66 2014-12-23 13:19:27.000 357 21198.33 31.00 42854.05 47810.63 2014-12-23 13:19:28.000 357 21198.31 31.04 42854.00 47810.62 2014-12-23 13:19:29.000 357 21198.32 31.04 42854.00 47810.60 2014-12-23 13:19:30.000 357 21198.39 31.01 42854.03 47810.59 2014-12-23 13:19:31.000 357 21198.40 30.99 42854.03 47810.61 2014-12-23 13:19:32.000 357 21198.43 30.97 42854.06 47810.62 2014-12-23 13:19:33.000 357 21198.44 30.96 42854.06 47810.68 2014-12-23 13:19:34.000 357 21198.49 30.95 42854.04 47810.69 2014-12-23 13:19:35.000 357 21198.55 30.98 42854.11 47810.75 2014-12-23 13:19:36.000 357 21198.54 30.97 42854.13 47810.76 2014-12-23 13:19:37.000 357 21198.54 30.98 42854.15 47810.77 2014-12-23 13:19:38.000 357 21198.57 31.01 42854.17 47810.79 2014-12-23 13:19:39.000 357 21198.53 31.04 42854.12 47810.79 2014-12-23 13:19:40.000 357 21198.51 31.09 42854.10 47810.77 2014-12-23 13:19:41.000 357 21198.50 31.16 42854.10 47810.76 2014-12-23 13:19:42.000 357 21198.53 31.18 42854.10 47810.73 2014-12-23 13:19:43.000 357 21198.50 31.18 42854.05 47810.72 2014-12-23 13:19:44.000 357 21198.49 31.18 42854.04 47810.68 2014-12-23 13:19:45.000 357 21198.52 31.17 42854.00 47810.69 2014-12-23 13:19:46.000 357 21198.53 31.15 42854.02 47810.68 2014-12-23 13:19:47.000 357 21198.56 31.15 42854.04 47810.69 2014-12-23 13:19:48.000 357 21198.58 31.17 42854.01 47810.70 2014-12-23 13:19:49.000 357 21198.58 31.23 42853.99 47810.66 2014-12-23 13:19:50.000 357 21198.58 31.30 42853.96 47810.65 2014-12-23 13:19:51.000 357 21198.64 31.36 42853.91 47810.63 2014-12-23 13:19:52.000 357 21198.66 31.36 42853.89 47810.60 2014-12-23 13:19:53.000 357 21198.63 31.37 42853.88 47810.57 2014-12-23 13:19:54.000 357 21198.62 31.37 42853.83 47810.55 2014-12-23 13:19:55.000 357 21198.61 31.39 42853.82 47810.55 2014-12-23 13:19:56.000 357 21198.64 31.37 42853.81 47810.54 2014-12-23 13:19:57.000 357 21198.60 31.37 42853.81 47810.50 2014-12-23 13:19:58.000 357 21198.58 31.37 42853.81 47810.50 2014-12-23 13:19:59.000 357 21198.56 31.39 42853.82 47810.49 2014-12-23 13:20:00.000 357 21198.54 31.40 42853.80 47810.48 2014-12-23 13:20:01.000 357 21198.52 31.42 42853.79 47810.48 2014-12-23 13:20:02.000 357 21198.51 31.42 42853.77 47810.43 2014-12-23 13:20:03.000 357 21198.52 31.43 42853.75 47810.43 2014-12-23 13:20:04.000 357 21198.53 31.42 42853.74 47810.41 2014-12-23 13:20:05.000 357 21198.54 31.38 42853.77 47810.43 2014-12-23 13:20:06.000 357 21198.55 31.39 42853.76 47810.44 2014-12-23 13:20:07.000 357 21198.57 31.40 42853.77 47810.45 2014-12-23 13:20:08.000 357 21198.57 31.39 42853.77 47810.44 2014-12-23 13:20:09.000 357 21198.58 31.39 42853.74 47810.46 2014-12-23 13:20:10.000 357 21198.59 31.40 42853.73 47810.44 2014-12-23 13:20:11.000 357 21198.60 31.40 42853.72 47810.46 2014-12-23 13:20:12.000 357 21198.60 31.35 42853.74 47810.44 2014-12-23 13:20:13.000 357 21198.60 31.33 42853.74 47810.45 2014-12-23 13:20:14.000 357 21198.61 31.30 42853.78 47810.47 2014-12-23 13:20:15.000 357 21198.60 31.27 42853.80 47810.48 2014-12-23 13:20:16.000 357 21198.64 31.29 42853.83 47810.49 2014-12-23 13:20:17.000 357 21198.63 31.29 42853.82 47810.51 2014-12-23 13:20:18.000 357 21198.63 31.32 42853.82 47810.54 2014-12-23 13:20:19.000 357 21198.58 31.32 42853.82 47810.55 2014-12-23 13:20:20.000 357 21198.57 31.33 42853.82 47810.52 2014-12-23 13:20:21.000 357 21198.55 31.35 42853.81 47810.50 2014-12-23 13:20:22.000 357 21198.55 31.36 42853.80 47810.49 2014-12-23 13:20:23.000 357 21198.52 31.36 42853.80 47810.47 2014-12-23 13:20:24.000 357 21198.51 31.38 42853.79 47810.48 2014-12-23 13:20:25.000 357 21198.51 31.38 42853.77 47810.45 2014-12-23 13:20:26.000 357 21198.49 31.36 42853.77 47810.44 2014-12-23 13:20:27.000 357 21198.44 31.35 42853.78 47810.44 2014-12-23 13:20:28.000 357 21198.44 31.30 42853.76 47810.45 2014-12-23 13:20:29.000 357 21198.45 31.25 42853.78 47810.39 2014-12-23 13:20:30.000 357 21198.44 31.22 42853.78 47810.41 2014-12-23 13:20:31.000 357 21198.43 31.22 42853.80 47810.42 2014-12-23 13:20:32.000 357 21198.41 31.20 42853.80 47810.43 2014-12-23 13:20:33.000 357 21198.43 31.20 42853.82 47810.41 2014-12-23 13:20:34.000 357 21198.42 31.21 42853.85 47810.42 2014-12-23 13:20:35.000 357 21198.44 31.21 42853.85 47810.46 2014-12-23 13:20:36.000 357 21198.47 31.22 42853.84 47810.48 2014-12-23 13:20:37.000 357 21198.49 31.23 42853.86 47810.48 2014-12-23 13:20:38.000 357 21198.46 31.23 42853.85 47810.49 2014-12-23 13:20:39.000 357 21198.49 31.20 42853.87 47810.50 2014-12-23 13:20:40.000 357 21198.55 31.19 42853.87 47810.53 2014-12-23 13:20:41.000 357 21198.55 31.17 42853.90 47810.56 2014-12-23 13:20:42.000 357 21198.51 31.14 42853.91 47810.54 2014-12-23 13:20:43.000 357 21198.53 31.11 42853.93 47810.55 2014-12-23 13:20:44.000 357 21198.53 31.08 42853.94 47810.57 2014-12-23 13:20:45.000 357 21198.51 31.08 42853.97 47810.56 2014-12-23 13:20:46.000 357 21198.51 31.09 42853.97 47810.59 2014-12-23 13:20:47.000 357 21198.52 31.09 42853.99 47810.55 2014-12-23 13:20:48.000 357 21198.54 31.12 42853.96 47810.58 2014-12-23 13:20:49.000 357 21198.56 31.12 42853.92 47810.57 2014-12-23 13:20:50.000 357 21198.56 31.11 42853.92 47810.60 2014-12-23 13:20:51.000 357 21198.59 31.08 42853.93 47810.58 2014-12-23 13:20:52.000 357 21198.60 31.04 42853.93 47810.57 2014-12-23 13:20:53.000 357 21198.59 31.04 42853.91 47810.59 2014-12-23 13:20:54.000 357 21198.60 31.06 42853.90 47810.57 2014-12-23 13:20:55.000 357 21198.61 31.04 42853.91 47810.60 2014-12-23 13:20:56.000 357 21198.63 31.02 42853.90 47810.58 2014-12-23 13:20:57.000 357 21198.67 30.98 42853.93 47810.63 2014-12-23 13:20:58.000 357 21198.67 30.94 42853.94 47810.65 2014-12-23 13:20:59.000 357 21198.68 30.93 42853.95 47810.63 2014-12-23 13:21:00.000 357 21198.66 30.92 42853.91 47810.64 2014-12-23 13:21:01.000 357 21198.65 30.90 42853.90 47810.63 2014-12-23 13:21:02.000 357 21198.65 30.91 42853.91 47810.60 2014-12-23 13:21:03.000 357 21198.65 30.89 42853.86 47810.61 2014-12-23 13:21:04.000 357 21198.68 30.87 42853.86 47810.58 2014-12-23 13:21:05.000 357 21198.71 30.83 42853.83 47810.56 2014-12-23 13:21:06.000 357 21198.75 30.80 42853.81 47810.57 2014-12-23 13:21:07.000 357 21198.77 30.78 42853.81 47810.58 2014-12-23 13:21:08.000 357 21198.78 30.77 42853.80 47810.55 2014-12-23 13:21:09.000 357 21198.82 30.75 42853.76 47810.55 2014-12-23 13:21:10.000 357 21198.88 30.73 42853.73 47810.55 2014-12-23 13:21:11.000 357 21198.89 30.70 42853.72 47810.54 2014-12-23 13:21:12.000 357 21198.96 30.61 42853.74 47810.58 2014-12-23 13:21:13.000 357 21199.00 30.52 42853.76 47810.60 2014-12-23 13:21:14.000 357 21199.09 30.43 42853.80 47810.64 2014-12-23 13:21:15.000 357 21199.13 30.38 42853.81 47810.72 2014-12-23 13:21:16.000 357 21199.12 30.35 42853.88 47810.75 2014-12-23 13:21:17.000 357 21199.17 30.32 42853.91 47810.80 2014-12-23 13:21:18.000 357 21199.17 30.31 42853.94 47810.84 2014-12-23 13:21:19.000 357 21199.15 30.32 42853.96 47810.85 2014-12-23 13:21:20.000 357 21199.15 30.37 42853.97 47810.86 2014-12-23 13:21:21.000 357 21199.16 30.39 42853.95 47810.86 2014-12-23 13:21:22.000 357 21199.17 30.32 42854.00 47810.88 2014-12-23 13:21:23.000 357 21199.21 30.24 42854.08 47810.94 2014-12-23 13:21:24.000 357 21199.20 30.19 42854.12 47810.97 2014-12-23 13:21:25.000 357 21199.25 30.19 42854.10 47810.99 2014-12-23 13:21:26.000 357 21199.26 30.13 42854.09 47811.02 2014-12-23 13:21:27.000 357 21199.24 30.10 42854.14 47811.07 2014-12-23 13:21:28.000 357 21199.31 30.03 42854.16 47811.07 2014-12-23 13:21:29.000 357 21199.34 29.97 42854.14 47811.10 2014-12-23 13:21:30.000 357 21199.36 29.93 42854.15 47811.11 2014-12-23 13:21:31.000 357 21199.38 29.89 42854.11 47811.16 2014-12-23 13:21:32.000 357 21199.36 29.88 42854.15 47811.16 2014-12-23 13:21:33.000 357 21199.37 29.90 42854.17 47811.16 2014-12-23 13:21:34.000 357 21199.38 29.91 42854.19 47811.18 2014-12-23 13:21:35.000 357 21199.36 29.88 42854.18 47811.17 2014-12-23 13:21:36.000 357 21199.37 29.88 42854.17 47811.15 2014-12-23 13:21:37.000 357 21199.38 29.86 42854.19 47811.16 2014-12-23 13:21:38.000 357 21199.37 29.87 42854.19 47811.17 2014-12-23 13:21:39.000 357 21199.36 29.86 42854.20 47811.19 2014-12-23 13:21:40.000 357 21199.36 29.80 42854.22 47811.19 2014-12-23 13:21:41.000 357 21199.35 29.76 42854.28 47811.22 2014-12-23 13:21:42.000 357 21199.34 29.73 42854.28 47811.24 2014-12-23 13:21:43.000 357 21199.31 29.68 42854.30 47811.25 2014-12-23 13:21:44.000 357 21199.33 29.66 42854.35 47811.30 2014-12-23 13:21:45.000 357 21199.32 29.62 42854.41 47811.33 2014-12-23 13:21:46.000 357 21199.36 29.61 42854.40 47811.37 2014-12-23 13:21:47.000 357 21199.44 29.61 42854.43 47811.41 2014-12-23 13:21:48.000 357 21199.45 29.60 42854.46 47811.44 2014-12-23 13:21:49.000 357 21199.46 29.58 42854.48 47811.46 2014-12-23 13:21:50.000 357 21199.46 29.58 42854.49 47811.47 2014-12-23 13:21:51.000 357 21199.46 29.58 42854.48 47811.50 2014-12-23 13:21:52.000 357 21199.47 29.60 42854.53 47811.50 2014-12-23 13:21:53.000 357 21199.51 29.61 42854.49 47811.53 2014-12-23 13:21:54.000 357 21199.53 29.62 42854.49 47811.53 2014-12-23 13:21:55.000 357 21199.53 29.64 42854.52 47811.52 2014-12-23 13:21:56.000 357 21199.51 29.64 42854.53 47811.53 2014-12-23 13:21:57.000 357 21199.49 29.66 42854.54 47811.54 2014-12-23 13:21:58.000 357 21199.49 29.65 42854.52 47811.51 2014-12-23 13:21:59.000 357 21199.49 29.67 42854.51 47811.53 2014-12-23 13:22:00.000 357 21199.45 29.67 42854.52 47811.53 2014-12-23 13:22:01.000 357 21199.44 29.67 42854.53 47811.51 2014-12-23 13:22:02.000 357 21199.45 29.70 42854.54 47811.53 2014-12-23 13:22:03.000 357 21199.41 29.72 42854.56 47811.50 2014-12-23 13:22:04.000 357 21199.40 29.76 42854.52 47811.50 2014-12-23 13:22:05.000 357 21199.38 29.77 42854.51 47811.50 2014-12-23 13:22:06.000 357 21199.38 29.82 42854.53 47811.48 2014-12-23 13:22:07.000 357 21199.39 29.86 42854.51 47811.46 2014-12-23 13:22:08.000 357 21199.39 29.89 42854.49 47811.45 2014-12-23 13:22:09.000 357 21199.39 29.94 42854.45 47811.43 2014-12-23 13:22:10.000 357 21199.38 29.96 42854.46 47811.45 2014-12-23 13:22:11.000 357 21199.40 29.94 42854.46 47811.44 2014-12-23 13:22:12.000 357 21199.48 29.90 42854.47 47811.45 2014-12-23 13:22:13.000 357 21199.50 29.88 42854.48 47811.49 2014-12-23 13:22:14.000 357 21199.50 29.86 42854.48 47811.49 2014-12-23 13:22:15.000 357 21199.50 29.88 42854.50 47811.50 2014-12-23 13:22:16.000 357 21199.48 29.85 42854.51 47811.52 2014-12-23 13:22:17.000 357 21199.45 29.82 42854.55 47811.53 2014-12-23 13:22:18.000 357 21199.43 29.80 42854.54 47811.53 2014-12-23 13:22:19.000 357 21199.42 29.83 42854.57 47811.56 2014-12-23 13:22:20.000 357 21199.38 29.83 42854.57 47811.55 2014-12-23 13:22:21.000 357 21199.39 29.85 42854.58 47811.55 2014-12-23 13:22:22.000 357 21199.34 29.88 42854.57 47811.54 2014-12-23 13:22:23.000 357 21199.32 29.91 42854.57 47811.56 2014-12-23 13:22:24.000 357 21199.34 29.93 42854.56 47811.51 2014-12-23 13:22:25.000 357 21199.33 29.94 42854.59 47811.53 2014-12-23 13:22:26.000 357 21199.32 29.96 42854.60 47811.52 2014-12-23 13:22:27.000 357 21199.34 30.01 42854.60 47811.51 2014-12-23 13:22:28.000 357 21199.38 30.04 42854.61 47811.52 2014-12-23 13:22:29.000 357 21199.39 30.09 42854.59 47811.51 2014-12-23 13:22:30.000 357 21199.43 30.09 42854.58 47811.51 2014-12-23 13:22:31.000 357 21199.49 30.07 42854.55 47811.49 2014-12-23 13:22:32.000 357 21199.54 30.07 42854.52 47811.52 2014-12-23 13:22:33.000 357 21199.52 30.13 42854.52 47811.50 2014-12-23 13:22:34.000 357 21199.53 30.15 42854.51 47811.49 2014-12-23 13:22:35.000 357 21199.55 30.10 42854.49 47811.44 2014-12-23 13:22:36.000 357 21199.59 30.09 42854.46 47811.47 2014-12-23 13:22:37.000 357 21199.61 30.11 42854.43 47811.46 2014-12-23 13:22:38.000 357 21199.64 30.08 42854.43 47811.47 2014-12-23 13:22:39.000 357 21199.67 30.04 42854.43 47811.50 2014-12-23 13:22:40.000 357 21199.69 30.02 42854.47 47811.51 2014-12-23 13:22:41.000 357 21199.73 30.07 42854.44 47811.48 2014-12-23 13:22:42.000 357 21199.73 30.06 42854.42 47811.51 2014-12-23 13:22:43.000 357 21199.74 30.07 42854.40 47811.49 2014-12-23 13:22:44.000 357 21199.73 30.06 42854.42 47811.50 2014-12-23 13:22:45.000 357 21199.72 30.07 42854.42 47811.49 2014-12-23 13:22:46.000 357 21199.76 30.05 42854.42 47811.50 2014-12-23 13:22:47.000 357 21199.74 30.04 42854.39 47811.47 2014-12-23 13:22:48.000 357 21199.74 30.05 42854.38 47811.48 2014-12-23 13:22:49.000 357 21199.76 30.01 42854.39 47811.48 2014-12-23 13:22:50.000 357 21199.76 30.02 42854.40 47811.46 2014-12-23 13:22:51.000 357 21199.77 30.03 42854.36 47811.48 2014-12-23 13:22:52.000 357 21199.83 29.99 42854.34 47811.48 2014-12-23 13:22:53.000 357 21199.88 29.91 42854.38 47811.50 2014-12-23 13:22:54.000 357 21199.93 29.83 42854.42 47811.55 2014-12-23 13:22:55.000 357 21199.97 29.78 42854.46 47811.62 2014-12-23 13:22:56.000 357 21200.01 29.76 42854.51 47811.65 2014-12-23 13:22:57.000 357 21200.04 29.73 42854.54 47811.69 2014-12-23 13:22:58.000 357 21200.10 29.69 42854.52 47811.70 2014-12-23 13:22:59.000 357 21200.14 29.69 42854.53 47811.73 2014-12-23 13:23:00.000 357 21200.20 29.69 42854.53 47811.78 2014-12-23 13:23:01.000 357 21200.23 29.66 42854.54 47811.80 2014-12-23 13:23:02.000 357 21200.25 29.63 42854.55 47811.80 2014-12-23 13:23:03.000 357 21200.29 29.63 42854.59 47811.88 2014-12-23 13:23:04.000 357 21200.35 29.62 42854.59 47811.87 2014-12-23 13:23:05.000 357 21200.32 29.60 42854.59 47811.88 2014-12-23 13:23:06.000 357 21200.34 29.60 42854.55 47811.90 2014-12-23 13:23:07.000 357 21200.37 29.58 42854.52 47811.88 2014-12-23 13:23:08.000 357 21200.39 29.55 42854.54 47811.92 2014-12-23 13:23:09.000 357 21200.44 29.53 42854.57 47811.94 2014-12-23 13:23:10.000 357 21200.46 29.51 42854.60 47811.94 2014-12-23 13:23:11.000 357 21200.48 29.49 42854.63 47811.97 2014-12-23 13:23:12.000 357 21200.50 29.46 42854.63 47812.01 2014-12-23 13:23:13.000 357 21200.51 29.48 42854.64 47812.02 2014-12-23 13:23:14.000 357 21200.52 29.49 42854.62 47812.02 2014-12-23 13:23:15.000 357 21200.56 29.48 42854.61 47812.01 2014-12-23 13:23:16.000 357 21200.58 29.48 42854.63 47812.04 2014-12-23 13:23:17.000 357 21200.59 29.46 42854.61 47812.05 2014-12-23 13:23:18.000 357 21200.62 29.41 42854.59 47812.06 2014-12-23 13:23:19.000 357 21200.65 29.35 42854.59 47812.07 2014-12-23 13:23:20.000 357 21200.68 29.30 42854.61 47812.06 2014-12-23 13:23:21.000 357 21200.73 29.28 42854.61 47812.07 2014-12-23 13:23:22.000 357 21200.73 29.25 42854.61 47812.08 2014-12-23 13:23:23.000 357 21200.69 29.22 42854.59 47812.08 2014-12-23 13:23:24.000 357 21200.67 29.16 42854.60 47812.07 2014-12-23 13:23:25.000 357 21200.65 29.10 42854.58 47812.05 2014-12-23 13:23:26.000 357 21200.66 29.06 42854.61 47812.05 2014-12-23 13:23:27.000 357 21200.64 29.04 42854.61 47812.06 2014-12-23 13:23:28.000 357 21200.61 29.03 42854.61 47812.06 2014-12-23 13:23:29.000 357 21200.61 29.05 42854.61 47812.07 2014-12-23 13:23:30.000 357 21200.60 29.09 42854.60 47812.08 2014-12-23 13:23:31.000 357 21200.57 29.10 42854.63 47812.09 2014-12-23 13:23:32.000 357 21200.57 29.08 42854.62 47812.06 2014-12-23 13:23:33.000 357 21200.59 29.01 42854.61 47812.05 2014-12-23 13:23:34.000 357 21200.63 28.95 42854.64 47812.06 2014-12-23 13:23:35.000 357 21200.67 28.91 42854.73 47812.14 2014-12-23 13:23:36.000 357 21200.74 28.88 42854.79 47812.22 2014-12-23 13:23:37.000 357 21200.77 28.87 42854.78 47812.28 2014-12-23 13:23:38.000 357 21200.79 28.89 42854.80 47812.31 2014-12-23 13:23:39.000 357 21200.77 28.92 42854.82 47812.30 2014-12-23 13:23:40.000 357 21200.76 28.96 42854.85 47812.29 2014-12-23 13:23:41.000 357 21200.73 28.95 42854.81 47812.31 2014-12-23 13:23:42.000 357 21200.76 28.98 42854.78 47812.30 2014-12-23 13:23:43.000 357 21200.76 28.98 42854.77 47812.30 2014-12-23 13:23:44.000 357 21200.76 28.98 42854.76 47812.32 2014-12-23 13:23:45.000 357 21200.76 28.96 42854.82 47812.29 2014-12-23 13:23:46.000 357 21200.77 28.95 42854.83 47812.31 2014-12-23 13:23:47.000 357 21200.75 28.98 42854.81 47812.30 2014-12-23 13:23:48.000 357 21200.78 28.96 42854.80 47812.30 2014-12-23 13:23:49.000 357 21200.82 28.94 42854.79 47812.30 2014-12-23 13:23:50.000 357 21200.83 28.90 42854.81 47812.30 2014-12-23 13:23:51.000 357 21200.81 28.87 42854.82 47812.33 2014-12-23 13:23:52.000 357 21200.83 28.86 42854.81 47812.31 2014-12-23 13:23:53.000 357 21200.77 28.85 42854.79 47812.28 2014-12-23 13:23:54.000 357 21200.74 28.91 42854.76 47812.29 2014-12-23 13:23:55.000 357 21200.73 28.97 42854.71 47812.22 2014-12-23 13:23:56.000 357 21200.71 28.96 42854.67 47812.19 2014-12-23 13:23:57.000 357 21200.73 28.92 42854.66 47812.13 2014-12-23 13:23:58.000 357 21200.75 28.85 42854.69 47812.15 2014-12-23 13:23:59.000 357 21200.72 28.82 42854.69 47812.16 2014-12-23 13:24:00.000 357 21200.68 28.82 42854.70 47812.18 2014-12-23 13:24:01.000 357 21200.68 28.82 42854.70 47812.16 2014-12-23 13:24:02.000 357 21200.65 28.84 42854.65 47812.11 2014-12-23 13:24:03.000 357 21200.62 28.85 42854.60 47812.10 2014-12-23 13:24:04.000 357 21200.63 28.84 42854.59 47812.07 2014-12-23 13:24:05.000 357 21200.57 28.83 42854.59 47812.04 2014-12-23 13:24:06.000 357 21200.55 28.83 42854.56 47812.04 2014-12-23 13:24:07.000 357 21200.52 28.82 42854.57 47811.99 2014-12-23 13:24:08.000 357 21200.51 28.82 42854.54 47811.99 2014-12-23 13:24:09.000 357 21200.52 28.83 42854.51 47811.97 2014-12-23 13:24:10.000 357 21200.51 28.83 42854.54 47811.96 2014-12-23 13:24:11.000 357 21200.47 28.83 42854.51 47811.94 2014-12-23 13:24:12.000 357 21200.44 28.83 42854.52 47811.95 2014-12-23 13:24:13.000 357 21200.43 28.83 42854.51 47811.95 2014-12-23 13:24:14.000 357 21200.42 28.85 42854.54 47811.92 2014-12-23 13:24:15.000 357 21200.42 28.85 42854.54 47811.93 2014-12-23 13:24:16.000 357 21200.41 28.88 42854.55 47811.92 2014-12-23 13:24:17.000 357 21200.37 28.89 42854.54 47811.91 2014-12-23 13:24:18.000 357 21200.33 28.92 42854.53 47811.92 2014-12-23 13:24:19.000 357 21200.33 28.92 42854.54 47811.87 2014-12-23 13:24:20.000 357 21200.30 28.95 42854.51 47811.87 2014-12-23 13:24:21.000 357 21200.26 28.96 42854.49 47811.82 2014-12-23 13:24:22.000 357 21200.25 28.97 42854.47 47811.80 2014-12-23 13:24:23.000 357 21200.24 28.98 42854.46 47811.77 2014-12-23 13:24:24.000 357 21200.23 28.97 42854.47 47811.77 2014-12-23 13:24:25.000 357 21200.22 29.00 42854.46 47811.75 2014-12-23 13:24:26.000 357 21200.21 29.03 42854.45 47811.74 2014-12-23 13:24:27.000 357 21200.20 29.06 42854.42 47811.71 2014-12-23 13:24:28.000 357 21200.20 29.08 42854.41 47811.72 2014-12-23 13:24:29.000 357 21200.19 29.10 42854.38 47811.70 2014-12-23 13:24:30.000 357 21200.24 29.10 42854.38 47811.72 2014-12-23 13:24:31.000 357 21200.25 29.10 42854.40 47811.71 2014-12-23 13:24:32.000 357 21200.27 29.09 42854.40 47811.69 2014-12-23 13:24:33.000 357 21200.27 29.09 42854.41 47811.70 2014-12-23 13:24:34.000 357 21200.30 29.08 42854.42 47811.73 2014-12-23 13:24:35.000 357 21200.28 29.07 42854.44 47811.74 2014-12-23 13:24:36.000 357 21200.31 29.05 42854.44 47811.75 2014-12-23 13:24:37.000 357 21200.31 29.01 42854.47 47811.79 2014-12-23 13:24:38.000 357 21200.26 29.00 42854.48 47811.78 2014-12-23 13:24:39.000 357 21200.23 28.99 42854.56 47811.82 2014-12-23 13:24:40.000 357 21200.23 28.99 42854.61 47811.85 2014-12-23 13:24:41.000 357 21200.20 29.00 42854.60 47811.86 2014-12-23 13:24:42.000 357 21200.18 29.00 42854.62 47811.87 2014-12-23 13:24:43.000 357 21200.16 28.97 42854.63 47811.86 2014-12-23 13:24:44.000 357 21200.14 29.00 42854.62 47811.86 2014-12-23 13:24:45.000 357 21200.14 29.01 42854.60 47811.86 2014-12-23 13:24:46.000 357 21200.15 29.02 42854.58 47811.85 2014-12-23 13:24:47.000 357 21200.14 29.03 42854.58 47811.82 2014-12-23 13:24:48.000 357 21200.14 29.04 42854.57 47811.82 2014-12-23 13:24:49.000 357 21200.13 29.05 42854.59 47811.80 2014-12-23 13:24:50.000 357 21200.14 29.04 42854.59 47811.83 2014-12-23 13:24:51.000 357 21200.15 29.04 42854.58 47811.81 2014-12-23 13:24:52.000 357 21200.14 29.03 42854.58 47811.78 2014-12-23 13:24:53.000 357 21200.10 29.04 42854.57 47811.79 2014-12-23 13:24:54.000 357 21200.15 29.03 42854.60 47811.81 2014-12-23 13:24:55.000 357 21200.15 29.04 42854.60 47811.81 2014-12-23 13:24:56.000 357 21200.17 29.06 42854.57 47811.82 2014-12-23 13:24:57.000 357 21200.18 29.10 42854.56 47811.83 2014-12-23 13:24:58.000 357 21200.23 29.13 42854.59 47811.86 2014-12-23 13:24:59.000 357 21200.22 29.12 42854.61 47811.86 2014-12-23 13:25:00.000 357 21200.21 29.11 42854.60 47811.88 2014-12-23 13:25:01.000 357 21200.23 29.10 42854.60 47811.87 2014-12-23 13:25:02.000 357 21200.26 29.08 42854.63 47811.88 2014-12-23 13:25:03.000 357 21200.24 29.06 42854.65 47811.92 2014-12-23 13:25:04.000 357 21200.25 29.06 42854.68 47811.92 2014-12-23 13:25:05.000 357 21200.30 29.00 42854.73 47811.96 2014-12-23 13:25:06.000 357 21200.35 28.96 42854.74 47811.99 2014-12-23 13:25:07.000 357 21200.35 28.94 42854.74 47812.03 2014-12-23 13:25:08.000 357 21200.37 28.94 42854.75 47812.03 2014-12-23 13:25:09.000 357 21200.37 28.96 42854.75 47812.08 2014-12-23 13:25:10.000 357 21200.38 28.91 42854.75 47812.04 2014-12-23 13:25:11.000 357 21200.40 28.90 42854.76 47812.08 2014-12-23 13:25:12.000 357 21200.41 28.92 42854.76 47812.07 2014-12-23 13:25:13.000 357 21200.37 28.88 42854.79 47812.09 2014-12-23 13:25:14.000 357 21200.38 28.87 42854.78 47812.08 2014-12-23 13:25:15.000 357 21200.38 28.89 42854.75 47812.09 2014-12-23 13:25:16.000 357 21200.39 28.87 42854.78 47812.08 2014-12-23 13:25:17.000 357 21200.40 28.89 42854.76 47812.08 2014-12-23 13:25:18.000 357 21200.43 28.86 42854.75 47812.07 2014-12-23 13:25:19.000 357 21200.41 28.87 42854.74 47812.08 2014-12-23 13:25:20.000 357 21200.41 28.90 42854.75 47812.06 2014-12-23 13:25:21.000 357 21200.40 28.91 42854.70 47812.04 2014-12-23 13:25:22.000 357 21200.40 28.91 42854.71 47812.06 2014-12-23 13:25:23.000 357 21200.44 28.90 42854.68 47812.03 2014-12-23 13:25:24.000 357 21200.46 28.91 42854.64 47812.03 2014-12-23 13:25:25.000 357 21200.51 28.87 42854.59 47812.02 2014-12-23 13:25:26.000 357 21200.53 28.84 42854.62 47812.03 2014-12-23 13:25:27.000 357 21200.54 28.81 42854.62 47812.01 2014-12-23 13:25:28.000 357 21200.52 28.81 42854.62 47812.04 2014-12-23 13:25:29.000 357 21200.53 28.81 42854.63 47812.05 2014-12-23 13:25:30.000 357 21200.51 28.78 42854.62 47812.03 2014-12-23 13:25:31.000 357 21200.54 28.79 42854.61 47812.06 2014-12-23 13:25:32.000 357 21200.56 28.77 42854.62 47812.08 2014-12-23 13:25:33.000 357 21200.59 28.74 42854.63 47812.06 2014-12-23 13:25:34.000 357 21200.62 28.68 42854.64 47812.08 2014-12-23 13:25:35.000 357 21200.63 28.62 42854.66 47812.12 2014-12-23 13:25:36.000 357 21200.68 28.58 42854.66 47812.14 2014-12-23 13:25:37.000 357 21200.70 28.56 42854.69 47812.15 2014-12-23 13:25:38.000 357 21200.71 28.56 42854.65 47812.16 2014-12-23 13:25:39.000 357 21200.73 28.56 42854.65 47812.20 2014-12-23 13:25:40.000 357 21200.71 28.57 42854.62 47812.16 2014-12-23 13:25:41.000 357 21200.71 28.55 42854.65 47812.17 2014-12-23 13:25:42.000 357 21200.68 28.56 42854.66 47812.18 2014-12-23 13:25:43.000 357 21200.66 28.58 42854.65 47812.13 2014-12-23 13:25:44.000 357 21200.68 28.58 42854.65 47812.12 2014-12-23 13:25:45.000 357 21200.62 28.60 42854.61 47812.09 2014-12-23 13:25:46.000 357 21200.62 28.61 42854.60 47812.09 2014-12-23 13:25:47.000 357 21200.61 28.60 42854.62 47812.06 2014-12-23 13:25:48.000 357 21200.61 28.62 42854.58 47812.03 2014-12-23 13:25:49.000 357 21200.59 28.63 42854.59 47812.02 2014-12-23 13:25:50.000 357 21200.60 28.65 42854.57 47812.01 2014-12-23 13:25:51.000 357 21200.61 28.62 42854.56 47812.00 2014-12-23 13:25:52.000 357 21200.64 28.57 42854.59 47812.02 2014-12-23 13:25:53.000 357 21200.68 28.52 42854.58 47812.02 2014-12-23 13:25:54.000 357 21200.68 28.50 42854.57 47812.05 2014-12-23 13:25:55.000 357 21200.66 28.45 42854.57 47812.04 2014-12-23 13:25:56.000 357 21200.70 28.40 42854.59 47812.08 2014-12-23 13:25:57.000 357 21200.72 28.39 42854.61 47812.07 2014-12-23 13:25:58.000 357 21200.73 28.35 42854.64 47812.11 2014-12-23 13:25:59.000 357 21200.78 28.29 42854.71 47812.17 2014-12-23 13:26:00.000 357 21200.88 28.26 42854.72 47812.23 2014-12-23 13:26:01.000 357 21200.89 28.24 42854.78 47812.30 2014-12-23 13:26:02.000 357 21200.91 28.27 42854.83 47812.37 2014-12-23 13:26:03.000 357 21200.94 28.32 42854.85 47812.41 2014-12-23 13:26:04.000 357 21200.94 28.35 42854.89 47812.42 2014-12-23 13:26:05.000 357 21200.95 28.36 42854.88 47812.41 2014-12-23 13:26:06.000 357 21200.97 28.39 42854.86 47812.44 2014-12-23 13:26:07.000 357 21200.97 28.42 42854.85 47812.44 2014-12-23 13:26:08.000 357 21200.96 28.45 42854.87 47812.46 2014-12-23 13:26:09.000 357 21200.95 28.46 42854.89 47812.43 2014-12-23 13:26:10.000 357 21200.96 28.47 42854.87 47812.42 2014-12-23 13:26:11.000 357 21200.95 28.49 42854.86 47812.44 2014-12-23 13:26:12.000 357 21200.99 28.50 42854.87 47812.45 2014-12-23 13:26:13.000 357 21201.00 28.53 42854.87 47812.46 2014-12-23 13:26:14.000 357 21200.99 28.54 42854.88 47812.45 2014-12-23 13:26:15.000 357 21201.01 28.52 42854.89 47812.47 2014-12-23 13:26:16.000 357 21201.02 28.50 42854.89 47812.47 2014-12-23 13:26:17.000 357 21201.00 28.48 42854.91 47812.47 2014-12-23 13:26:18.000 357 21200.97 28.49 42854.91 47812.51 2014-12-23 13:26:19.000 357 21200.94 28.53 42854.95 47812.52 2014-12-23 13:26:20.000 357 21200.93 28.54 42854.94 47812.54 2014-12-23 13:26:21.000 357 21200.95 28.54 42854.91 47812.52 2014-12-23 13:26:22.000 357 21200.95 28.55 42854.91 47812.54 2014-12-23 13:26:23.000 357 21200.98 28.57 42854.90 47812.52 2014-12-23 13:26:24.000 357 21201.03 28.53 42854.92 47812.52 2014-12-23 13:26:25.000 357 21201.06 28.50 42854.91 47812.53 2014-12-23 13:26:26.000 357 21201.08 28.45 42854.90 47812.54 2014-12-23 13:26:27.000 357 21201.09 28.45 42854.92 47812.57 2014-12-23 13:26:28.000 357 21201.11 28.48 42854.90 47812.57 2014-12-23 13:26:29.000 357 21201.09 28.53 42854.91 47812.57 2014-12-23 13:26:30.000 357 21201.06 28.56 42854.86 47812.53 2014-12-23 13:26:31.000 357 21201.04 28.59 42854.86 47812.51 2014-12-23 13:26:32.000 357 21201.04 28.60 42854.85 47812.50 2014-12-23 13:26:33.000 357 21201.05 28.56 42854.82 47812.45 2014-12-23 13:26:34.000 357 21201.06 28.55 42854.80 47812.48 2014-12-23 13:26:35.000 357 21201.07 28.56 42854.78 47812.46 2014-12-23 13:26:36.000 357 21201.10 28.56 42854.79 47812.45 2014-12-23 13:26:37.000 357 21201.10 28.57 42854.78 47812.44 2014-12-23 13:26:38.000 357 21201.09 28.58 42854.77 47812.45 2014-12-23 13:26:39.000 357 21201.08 28.59 42854.74 47812.41 2014-12-23 13:26:40.000 357 21201.11 28.55 42854.76 47812.40 2014-12-23 13:26:41.000 357 21201.10 28.46 42854.78 47812.42 2014-12-23 13:26:42.000 357 21201.12 28.41 42854.80 47812.46 2014-12-23 13:26:43.000 357 21201.14 28.38 42854.82 47812.47 2014-12-23 13:26:44.000 357 21201.13 28.33 42854.85 47812.52 2014-12-23 13:26:45.000 357 21201.12 28.29 42854.86 47812.54 2014-12-23 13:26:46.000 357 21201.10 28.24 42854.90 47812.53 2014-12-23 13:26:47.000 357 21201.07 28.22 42854.92 47812.58 2014-12-23 13:26:48.000 357 21201.04 28.26 42854.93 47812.56 2014-12-23 13:26:49.000 357 21200.95 28.32 42854.89 47812.53 2014-12-23 13:26:50.000 357 21200.87 28.36 42854.86 47812.45 2014-12-23 13:26:51.000 357 21200.83 28.40 42854.82 47812.41 2014-12-23 13:26:52.000 357 21200.80 28.43 42854.78 47812.34 2014-12-23 13:26:53.000 357 21200.78 28.44 42854.70 47812.33 2014-12-23 13:26:54.000 357 21200.80 28.46 42854.67 47812.27 2014-12-23 13:26:55.000 357 21200.79 28.45 42854.69 47812.23 2014-12-23 13:26:56.000 357 21200.77 28.41 42854.64 47812.19 2014-12-23 13:26:57.000 357 21200.77 28.39 42854.68 47812.22 2014-12-23 13:26:58.000 357 21200.82 28.35 42854.69 47812.21 2014-12-23 13:26:59.000 357 21200.81 28.35 42854.72 47812.23 2014-12-23 13:27:00.000 357 21200.83 28.38 42854.74 47812.27 2014-12-23 13:27:01.000 357 21200.87 28.41 42854.72 47812.28 2014-12-23 13:27:02.000 357 21200.86 28.45 42854.71 47812.27 2014-12-23 13:27:03.000 357 21200.87 28.46 42854.66 47812.25 2014-12-23 13:27:04.000 357 21200.90 28.41 42854.66 47812.26 2014-12-23 13:27:05.000 357 21200.93 28.36 42854.64 47812.22 2014-12-23 13:27:06.000 357 21200.97 28.36 42854.62 47812.23 2014-12-23 13:27:07.000 357 21200.96 28.34 42854.61 47812.20 2014-12-23 13:27:08.000 357 21200.98 28.31 42854.60 47812.21 2014-12-23 13:27:09.000 357 21200.99 28.28 42854.58 47812.23 2014-12-23 13:27:10.000 357 21200.99 28.24 42854.55 47812.18 2014-12-23 13:27:11.000 357 21200.97 28.23 42854.54 47812.20 2014-12-23 13:27:12.000 357 21200.94 28.21 42854.50 47812.17 2014-12-23 13:27:13.000 357 21200.88 28.26 42854.46 47812.13 2014-12-23 13:27:14.000 357 21200.84 28.27 42854.40 47812.06 2014-12-23 13:27:15.000 357 21200.83 28.32 42854.40 47812.01 2014-12-23 13:27:16.000 357 21200.81 28.34 42854.39 47811.99 2014-12-23 13:27:17.000 357 21200.79 28.32 42854.36 47811.96 2014-12-23 13:27:18.000 357 21200.76 28.30 42854.34 47811.91 2014-12-23 13:27:19.000 357 21200.70 28.27 42854.36 47811.90 2014-12-23 13:27:20.000 357 21200.65 28.27 42854.39 47811.90 2014-12-23 13:27:21.000 357 21200.58 28.26 42854.38 47811.85 2014-12-23 13:27:22.000 357 21200.53 28.22 42854.39 47811.84 2014-12-23 13:27:23.000 357 21200.44 28.19 42854.39 47811.81 2014-12-23 13:27:24.000 357 21200.38 28.18 42854.43 47811.80 2014-12-23 13:27:25.000 357 21200.33 28.21 42854.46 47811.82 2014-12-23 13:27:26.000 357 21200.32 28.25 42854.49 47811.82 2014-12-23 13:27:27.000 357 21200.28 28.28 42854.51 47811.79 2014-12-23 13:27:28.000 357 21200.23 28.31 42854.53 47811.83 2014-12-23 13:27:29.000 357 21200.17 28.35 42854.53 47811.81 2014-12-23 13:27:30.000 357 21200.11 28.43 42854.49 47811.79 2014-12-23 13:27:31.000 357 21200.02 28.50 42854.49 47811.77 2014-12-23 13:27:32.000 357 21199.93 28.58 42854.49 47811.75 2014-12-23 13:27:33.000 357 21199.86 28.69 42854.46 47811.71 2014-12-23 13:27:34.000 357 21199.81 28.82 42854.44 47811.67 2014-12-23 13:27:35.000 357 21199.78 28.93 42854.41 47811.62 2014-12-23 13:27:36.000 357 21199.72 29.04 42854.41 47811.60 2014-12-23 13:27:37.000 357 21199.67 29.14 42854.41 47811.54 2014-12-23 13:27:38.000 357 21199.57 29.28 42854.39 47811.51 2014-12-23 13:27:39.000 357 21199.47 29.39 42854.41 47811.52 2014-12-23 13:27:40.000 357 21199.43 29.53 42854.37 47811.41 2014-12-23 13:27:41.000 357 21199.32 29.64 42854.35 47811.40 2014-12-23 13:27:42.000 357 21199.22 29.74 42854.34 47811.31 2014-12-23 13:27:43.000 357 21199.08 29.90 42854.31 47811.28 2014-12-23 13:27:44.000 357 21198.93 30.13 42854.29 47811.18 2014-12-23 13:27:45.000 357 21198.80 30.34 42854.19 47811.10 2014-12-23 13:27:46.000 357 21198.69 30.53 42854.13 47810.95 2014-12-23 13:27:47.000 357 21198.59 30.67 42854.07 47810.85 2014-12-23 13:27:48.000 357 21198.58 30.76 42853.98 47810.72 2014-12-23 13:27:49.000 357 21198.51 30.91 42853.91 47810.65 2014-12-23 13:27:50.000 357 21198.46 31.05 42853.86 47810.57 2014-12-23 13:27:51.000 357 21198.40 31.20 42853.81 47810.48 2014-12-23 13:27:52.000 357 21198.35 31.31 42853.74 47810.41 2014-12-23 13:27:53.000 357 21198.31 31.39 42853.73 47810.35 2014-12-23 13:27:54.000 357 21198.28 31.44 42853.74 47810.29 2014-12-23 13:27:55.000 357 21198.28 31.49 42853.76 47810.29 2014-12-23 13:27:56.000 357 21198.26 31.52 42853.72 47810.27 2014-12-23 13:27:57.000 357 21198.30 31.54 42853.71 47810.29 2014-12-23 13:27:58.000 357 21198.38 31.55 42853.74 47810.28 2014-12-23 13:27:59.000 357 21198.51 31.54 42853.72 47810.34 2014-12-23 13:28:00.000 357 21198.57 31.56 42853.75 47810.40 2014-12-23 13:28:01.000 357 21198.60 31.62 42853.74 47810.45 2014-12-23 13:28:02.000 357 21198.66 31.67 42853.75 47810.48 2014-12-23 13:28:03.000 357 21198.70 31.71 42853.74 47810.48 2014-12-23 13:28:04.000 357 21198.72 31.73 42853.73 47810.49 2014-12-23 13:28:05.000 357 21198.74 31.78 42853.71 47810.49 2014-12-23 13:28:06.000 357 21198.78 31.81 42853.68 47810.51 2014-12-23 13:28:07.000 357 21198.82 31.82 42853.68 47810.50 2014-12-23 13:28:08.000 357 21198.88 31.81 42853.67 47810.50 2014-12-23 13:28:09.000 357 21198.89 31.79 42853.66 47810.51 2014-12-23 13:28:10.000 357 21198.89 31.77 42853.68 47810.50 2014-12-23 13:28:11.000 357 21198.91 31.76 42853.65 47810.51 2014-12-23 13:28:12.000 357 21198.89 31.75 42853.68 47810.52 2014-12-23 13:28:13.000 357 21198.89 31.71 42853.71 47810.51 2014-12-23 13:28:14.000 357 21198.92 31.66 42853.73 47810.53 2014-12-23 13:28:15.000 357 21198.97 31.57 42853.72 47810.53 2014-12-23 13:28:16.000 357 21199.04 31.55 42853.75 47810.60 2014-12-23 13:28:17.000 357 21199.12 31.52 42853.78 47810.65 2014-12-23 13:28:18.000 357 21199.17 31.49 42853.81 47810.71 2014-12-23 13:28:19.000 357 21199.20 31.48 42853.81 47810.77 2014-12-23 13:28:20.000 357 21199.21 31.41 42853.85 47810.80 2014-12-23 13:28:21.000 357 21199.19 31.37 42853.85 47810.79 2014-12-23 13:28:22.000 357 21199.20 31.34 42853.87 47810.81 2014-12-23 13:28:23.000 357 21199.21 31.33 42853.88 47810.83 2014-12-23 13:28:24.000 357 21199.22 31.33 42853.86 47810.83 2014-12-23 13:28:25.000 357 21199.29 31.31 42853.86 47810.86 2014-12-23 13:28:26.000 357 21199.34 31.29 42853.87 47810.86 2014-12-23 13:28:27.000 357 21199.41 31.26 42853.90 47810.90 2014-12-23 13:28:28.000 357 21199.48 31.18 42853.88 47810.92 2014-12-23 13:28:29.000 357 21199.51 31.15 42853.88 47810.96 2014-12-23 13:28:30.000 357 21199.53 31.13 42853.89 47811.01 2014-12-23 13:28:31.000 357 21199.52 31.13 42853.91 47811.01 2014-12-23 13:28:32.000 357 21199.54 31.10 42853.92 47811.03 2014-12-23 13:28:33.000 357 21199.58 31.08 42853.91 47811.03 2014-12-23 13:28:34.000 357 21199.59 31.08 42853.93 47811.04 2014-12-23 13:28:35.000 357 21199.64 31.03 42853.94 47811.06 2014-12-23 13:28:36.000 357 21199.69 30.94 42853.99 47811.10 2014-12-23 13:28:37.000 357 21199.73 30.90 42854.00 47811.14 2014-12-23 13:28:38.000 357 21199.77 30.87 42853.98 47811.16 2014-12-23 13:28:39.000 357 21199.81 30.82 42854.03 47811.23 2014-12-23 13:28:40.000 357 21199.87 30.82 42854.03 47811.26 2014-12-23 13:28:41.000 357 21199.86 30.81 42854.09 47811.28 2014-12-23 13:28:42.000 357 21199.90 30.77 42854.14 47811.34 2014-12-23 13:28:43.000 357 21199.98 30.74 42854.15 47811.37 2014-12-23 13:28:44.000 357 21200.06 30.71 42854.18 47811.40 2014-12-23 13:28:45.000 357 21200.13 30.68 42854.19 47811.47 2014-12-23 13:28:46.000 357 21200.20 30.64 42854.21 47811.50 2014-12-23 13:28:47.000 357 21200.30 30.62 42854.18 47811.57 2014-12-23 13:28:48.000 357 21200.38 30.57 42854.19 47811.59 2014-12-23 13:28:49.000 357 21200.46 30.48 42854.20 47811.67 2014-12-23 13:28:50.000 357 21200.54 30.42 42854.24 47811.69 2014-12-23 13:28:51.000 357 21200.60 30.34 42854.27 47811.76 2014-12-23 13:28:52.000 357 21200.67 30.30 42854.26 47811.80 2014-12-23 13:28:53.000 357 21200.76 30.24 42854.27 47811.85 2014-12-23 13:28:54.000 357 21200.81 30.19 42854.28 47811.91 2014-12-23 13:28:55.000 357 21200.89 30.11 42854.32 47811.93 2014-12-23 13:28:56.000 357 21200.93 30.04 42854.30 47811.96 2014-12-23 13:28:57.000 357 21200.97 29.96 42854.32 47811.96 2014-12-23 13:28:58.000 357 21200.97 29.87 42854.34 47812.00 2014-12-23 13:28:59.000 357 21201.02 29.81 42854.34 47812.02 2014-12-23 13:29:00.000 357 21201.06 29.73 42854.34 47812.02 2014-12-23 13:29:01.000 357 21201.13 29.67 42854.33 47812.05 2014-12-23 13:29:02.000 357 21201.13 29.59 42854.33 47812.07 2014-12-23 13:29:03.000 357 21201.18 29.52 42854.36 47812.11 2014-12-23 13:29:04.000 357 21201.23 29.45 42854.38 47812.15 2014-12-23 13:29:05.000 357 21201.27 29.34 42854.40 47812.17 2014-12-23 13:29:06.000 357 21201.31 29.27 42854.39 47812.18 2014-12-23 13:29:07.000 357 21201.39 29.18 42854.42 47812.21 2014-12-23 13:29:08.000 357 21201.47 29.08 42854.44 47812.26 2014-12-23 13:29:09.000 357 21201.57 28.96 42854.44 47812.31 2014-12-23 13:29:10.000 357 21201.64 28.84 42854.46 47812.38 2014-12-23 13:29:11.000 357 21201.71 28.71 42854.50 47812.44 2014-12-23 13:29:12.000 357 21201.75 28.57 42854.52 47812.49 2014-12-23 13:29:13.000 357 21201.82 28.41 42854.55 47812.55 2014-12-23 13:29:14.000 357 21201.89 28.29 42854.57 47812.57 2014-12-23 13:29:15.000 357 21201.95 28.14 42854.56 47812.64 2014-12-23 13:29:16.000 357 21202.04 27.97 42854.60 47812.72 2014-12-23 13:29:17.000 357 21202.13 27.80 42854.65 47812.78 2014-12-23 13:29:18.000 357 21202.19 27.70 42854.69 47812.86 2014-12-23 13:29:19.000 357 21202.25 27.60 42854.75 47812.89 2014-12-23 13:29:20.000 357 21202.28 27.49 42854.74 47812.94 2014-12-23 13:29:21.000 357 21202.31 27.40 42854.78 47812.97 2014-12-23 13:29:22.000 357 21202.38 27.32 42854.78 47813.03 2014-12-23 13:29:23.000 357 21202.44 27.25 42854.74 47813.03 2014-12-23 13:29:24.000 357 21202.48 27.18 42854.72 47813.08 2014-12-23 13:29:25.000 357 21202.51 27.12 42854.76 47813.09 2014-12-23 13:29:26.000 357 21202.54 27.08 42854.79 47813.12 2014-12-23 13:29:27.000 357 21202.54 27.03 42854.79 47813.15 2014-12-23 13:29:28.000 357 21202.55 27.00 42854.78 47813.15 2014-12-23 13:29:29.000 357 21202.52 27.00 42854.77 47813.16 2014-12-23 13:29:30.000 357 21202.51 26.99 42854.79 47813.13 2014-12-23 13:29:31.000 357 21202.44 27.00 42854.77 47813.11 2014-12-23 13:29:32.000 357 21202.38 27.00 42854.76 47813.07 2014-12-23 13:29:33.000 357 21202.32 26.99 42854.75 47813.01 2014-12-23 13:29:34.000 357 21202.32 27.02 42854.76 47813.01 2014-12-23 13:29:35.000 357 21202.30 27.04 42854.78 47813.01 2014-12-23 13:29:36.000 357 21202.26 27.06 42854.78 47813.00 2014-12-23 13:29:37.000 357 21202.28 27.05 42854.80 47813.04 2014-12-23 13:29:38.000 357 21202.32 27.02 42854.86 47813.08 2014-12-23 13:29:39.000 357 21202.41 26.99 42854.89 47813.13 2014-12-23 13:29:40.000 357 21202.52 26.95 42854.90 47813.21 2014-12-23 13:29:41.000 357 21202.66 26.90 42854.92 47813.27 2014-12-23 13:29:42.000 357 21202.81 26.85 42854.94 47813.32 2014-12-23 13:29:43.000 357 21202.97 26.81 42854.91 47813.39 2014-12-23 13:29:44.000 357 21203.06 26.73 42854.93 47813.46 2014-12-23 13:29:45.000 357 21203.15 26.66 42854.97 47813.51 2014-12-23 13:29:46.000 357 21203.24 26.53 42855.00 47813.58 2014-12-23 13:29:47.000 357 21203.30 26.46 42855.01 47813.61 2014-12-23 13:29:48.000 357 21203.39 26.42 42855.03 47813.68 2014-12-23 13:29:49.000 357 21203.44 26.40 42855.01 47813.70 2014-12-23 13:29:50.000 357 21203.45 26.40 42855.04 47813.76 2014-12-23 13:29:51.000 357 21203.44 26.41 42855.06 47813.78 2014-12-23 13:29:52.000 357 21203.36 26.41 42855.03 47813.76 2014-12-23 13:29:53.000 357 21203.28 26.43 42855.04 47813.73 2014-12-23 13:29:54.000 357 21203.22 26.42 42855.04 47813.70 2014-12-23 13:29:55.000 357 21203.17 26.47 42855.04 47813.68 2014-12-23 13:29:56.000 357 21203.14 26.53 42855.04 47813.66 2014-12-23 13:29:57.000 357 21203.09 26.60 42855.04 47813.64 2014-12-23 13:29:58.000 357 21203.08 26.69 42855.04 47813.63 2014-12-23 13:29:59.000 357 21203.03 26.78 42855.05 47813.62 2014-12-23 13:30:00.000 357 21202.98 26.84 42855.05 47813.59 2014-12-23 13:30:01.000 357 21202.94 26.89 42855.04 47813.54 2014-12-23 13:30:02.000 357 21202.89 26.90 42855.01 47813.54 2014-12-23 13:30:03.000 357 21202.87 26.94 42855.04 47813.51 2014-12-23 13:30:04.000 357 21202.91 26.98 42855.02 47813.51 2014-12-23 13:30:05.000 357 21202.94 27.01 42855.03 47813.49 2014-12-23 13:30:06.000 357 21202.93 27.13 42855.00 47813.51 2014-12-23 13:30:07.000 357 21202.93 27.26 42854.94 47813.48 2014-12-23 13:30:08.000 357 21202.95 27.35 42854.89 47813.46 2014-12-23 13:30:09.000 357 21202.97 27.40 42854.87 47813.42 2014-12-23 13:30:10.000 357 21203.01 27.43 42854.82 47813.38 2014-12-23 13:30:11.000 357 21203.09 27.44 42854.80 47813.39 2014-12-23 13:30:12.000 357 21203.16 27.47 42854.75 47813.39 2014-12-23 13:30:13.000 357 21203.18 27.49 42854.71 47813.37 2014-12-23 13:30:14.000 357 21203.22 27.51 42854.72 47813.39 2014-12-23 13:30:15.000 357 21203.22 27.52 42854.68 47813.36 2014-12-23 13:30:16.000 357 21203.24 27.55 42854.65 47813.36 2014-12-23 13:30:17.000 357 21203.23 27.56 42854.68 47813.34 2014-12-23 13:30:18.000 357 21203.25 27.50 42854.63 47813.33 2014-12-23 13:30:19.000 357 21203.25 27.51 42854.56 47813.33 2014-12-23 13:30:20.000 357 21203.24 27.48 42854.54 47813.31 2014-12-23 13:30:21.000 357 21203.24 27.40 42854.53 47813.27 2014-12-23 13:30:22.000 357 21203.29 27.33 42854.55 47813.26 2014-12-23 13:30:23.000 357 21203.32 27.25 42854.54 47813.26 2014-12-23 13:30:24.000 357 21203.37 27.19 42854.52 47813.28 2014-12-23 13:30:25.000 357 21203.40 27.14 42854.55 47813.30 2014-12-23 13:30:26.000 357 21203.41 27.12 42854.55 47813.34 2014-12-23 13:30:27.000 357 21203.42 27.12 42854.58 47813.36 2014-12-23 13:30:28.000 357 21203.38 27.12 42854.56 47813.34 2014-12-23 13:30:29.000 357 21203.36 27.10 42854.53 47813.33 2014-12-23 13:30:30.000 357 21203.32 27.11 42854.55 47813.34 2014-12-23 13:30:31.000 357 21203.33 27.13 42854.58 47813.34 2014-12-23 13:30:32.000 357 21203.36 27.18 42854.60 47813.33 2014-12-23 13:30:33.000 357 21203.35 27.22 42854.63 47813.35 2014-12-23 13:30:34.000 357 21203.33 27.28 42854.64 47813.36 2014-12-23 13:30:35.000 357 21203.34 27.30 42854.63 47813.36 2014-12-23 13:30:36.000 357 21203.35 27.34 42854.64 47813.36 2014-12-23 13:30:37.000 357 21203.40 27.37 42854.61 47813.35 2014-12-23 13:30:38.000 357 21203.45 27.39 42854.62 47813.40 2014-12-23 13:30:39.000 357 21203.53 27.39 42854.62 47813.42 2014-12-23 13:30:40.000 357 21203.59 27.38 42854.61 47813.44 2014-12-23 13:30:41.000 357 21203.61 27.33 42854.60 47813.47 2014-12-23 13:30:42.000 357 21203.63 27.24 42854.61 47813.45 2014-12-23 13:30:43.000 357 21203.67 27.17 42854.60 47813.48 2014-12-23 13:30:44.000 357 21203.75 27.11 42854.62 47813.51 2014-12-23 13:30:45.000 357 21203.82 27.04 42854.64 47813.54 2014-12-23 13:30:46.000 357 21203.93 27.00 42854.63 47813.56 2014-12-23 13:30:47.000 357 21204.00 26.98 42854.67 47813.60 2014-12-23 13:30:48.000 357 21204.03 26.97 42854.67 47813.64 2014-12-23 13:30:49.000 357 21204.04 26.93 42854.67 47813.71 2014-12-23 13:30:50.000 357 21204.04 26.88 42854.66 47813.71 2014-12-23 13:30:51.000 357 21204.07 26.85 42854.68 47813.71 2014-12-23 13:30:52.000 357 21204.13 26.83 42854.67 47813.75 2014-12-23 13:30:53.000 357 21204.19 26.84 42854.71 47813.79 2014-12-23 13:30:54.000 357 21204.22 26.81 42854.70 47813.79 2014-12-23 13:30:55.000 357 21204.24 26.74 42854.69 47813.82 2014-12-23 13:30:56.000 357 21204.24 26.69 42854.71 47813.84 2014-12-23 13:30:57.000 357 21204.25 26.60 42854.75 47813.86 2014-12-23 13:30:58.000 357 21204.24 26.52 42854.78 47813.87 2014-12-23 13:30:59.000 357 21204.24 26.46 42854.78 47813.89 2014-12-23 13:31:00.000 357 21204.25 26.42 42854.78 47813.89 2014-12-23 13:31:01.000 357 21204.27 26.38 42854.80 47813.94 2014-12-23 13:31:02.000 357 21204.29 26.36 42854.79 47813.94 2014-12-23 13:31:03.000 357 21204.34 26.31 42854.78 47813.94 2014-12-23 13:31:04.000 357 21204.38 26.26 42854.76 47813.94 2014-12-23 13:31:05.000 357 21204.41 26.22 42854.77 47813.97 2014-12-23 13:31:06.000 357 21204.44 26.17 42854.74 47813.97 2014-12-23 13:31:07.000 357 21204.46 26.12 42854.75 47813.95 2014-12-23 13:31:08.000 357 21204.47 26.07 42854.76 47813.98 2014-12-23 13:31:09.000 357 21204.42 26.04 42854.74 47813.97 2014-12-23 13:31:10.000 357 21204.42 26.02 42854.73 47813.95 2014-12-23 13:31:11.000 357 21204.42 26.03 42854.71 47813.94 2014-12-23 13:31:12.000 357 21204.39 25.99 42854.72 47813.91 2014-12-23 13:31:13.000 357 21204.35 25.98 42854.74 47813.90 2014-12-23 13:31:14.000 357 21204.35 26.03 42854.70 47813.89 2014-12-23 13:31:15.000 357 21204.33 26.06 42854.67 47813.87 2014-12-23 13:31:16.000 357 21204.28 26.11 42854.66 47813.87 2014-12-23 13:31:17.000 357 21204.22 26.16 42854.68 47813.82 2014-12-23 13:31:18.000 357 21204.14 26.18 42854.67 47813.81 2014-12-23 13:31:19.000 357 21204.08 26.17 42854.63 47813.76 2014-12-23 13:31:20.000 357 21203.98 26.18 42854.65 47813.73 2014-12-23 13:31:21.000 357 21203.96 26.18 42854.66 47813.67 2014-12-23 13:31:22.000 357 21203.91 26.23 42854.69 47813.70 2014-12-23 13:31:23.000 357 21203.88 26.25 42854.70 47813.66 2014-12-23 13:31:24.000 357 21203.84 26.28 42854.65 47813.63 2014-12-23 13:31:25.000 357 21203.78 26.28 42854.61 47813.61 2014-12-23 13:31:26.000 357 21203.72 26.26 42854.65 47813.58 2014-12-23 13:31:27.000 357 21203.67 26.24 42854.69 47813.57 2014-12-23 13:31:28.000 357 21203.69 26.22 42854.70 47813.58 2014-12-23 13:31:29.000 357 21203.73 26.24 42854.69 47813.57 2014-12-23 13:31:30.000 357 21203.78 26.26 42854.69 47813.59 2014-12-23 13:31:31.000 357 21203.84 26.26 42854.66 47813.60 2014-12-23 13:31:32.000 357 21203.89 26.24 42854.65 47813.65 2014-12-23 13:31:33.000 357 21203.90 26.20 42854.68 47813.65 2014-12-23 13:31:34.000 357 21203.95 26.12 42854.68 47813.70 2014-12-23 13:31:35.000 357 21203.99 26.06 42854.74 47813.70 2014-12-23 13:31:36.000 357 21204.01 26.01 42854.70 47813.70 2014-12-23 13:31:37.000 357 21204.03 25.94 42854.73 47813.75 2014-12-23 13:31:38.000 357 21204.05 25.87 42854.76 47813.75 2014-12-23 13:31:39.000 357 21204.08 25.83 42854.74 47813.78 2014-12-23 13:31:40.000 357 21204.11 25.80 42854.77 47813.80 2014-12-23 13:31:41.000 357 21204.14 25.77 42854.82 47813.82 2014-12-23 13:31:42.000 357 21204.15 25.63 42854.82 47813.89 2014-12-23 13:31:43.000 357 21204.21 25.44 42854.88 47813.90 2014-12-23 13:31:44.000 357 21204.23 25.28 42854.98 47814.01 2014-12-23 13:31:45.000 357 21204.21 25.18 42855.09 47814.11 2014-12-23 13:31:46.000 357 21204.17 25.12 42855.17 47814.20 2014-12-23 13:31:47.000 357 21204.15 25.11 42855.20 47814.20 2014-12-23 13:31:48.000 357 21204.15 25.12 42855.23 47814.27 2014-12-23 13:31:49.000 357 21204.11 25.14 42855.26 47814.27 2014-12-23 13:31:50.000 357 21204.03 25.15 42855.29 47814.26 2014-12-23 13:31:51.000 357 21203.98 25.21 42855.28 47814.27 2014-12-23 13:31:52.000 357 21203.92 25.28 42855.29 47814.25 2014-12-23 13:31:53.000 357 21203.83 25.35 42855.30 47814.23 2014-12-23 13:31:54.000 357 21203.72 25.42 42855.30 47814.17 2014-12-23 13:31:55.000 357 21203.57 25.48 42855.27 47814.12 2014-12-23 13:31:56.000 357 21203.49 25.56 42855.24 47814.06 2014-12-23 13:31:57.000 357 21203.42 25.66 42855.23 47814.00 2014-12-23 13:31:58.000 357 21203.34 25.79 42855.20 47813.93 2014-12-23 13:31:59.000 357 21203.32 25.91 42855.18 47813.88 2014-12-23 13:32:00.000 357 21203.26 26.01 42855.18 47813.83 2014-12-23 13:32:01.000 357 21203.18 26.12 42855.18 47813.82 2014-12-23 13:32:02.000 357 21203.06 26.20 42855.10 47813.73 2014-12-23 13:32:03.000 357 21202.91 26.31 42855.09 47813.70 2014-12-23 13:32:04.000 357 21202.80 26.36 42855.09 47813.58 2014-12-23 13:32:05.000 357 21202.73 26.41 42855.07 47813.54 2014-12-23 13:32:06.000 357 21202.65 26.49 42855.03 47813.47 2014-12-23 13:32:07.000 357 21202.62 26.55 42854.99 47813.41 2014-12-23 13:32:08.000 357 21202.62 26.65 42854.93 47813.39 2014-12-23 13:32:09.000 357 21202.60 26.74 42854.91 47813.33 2014-12-23 13:32:10.000 357 21202.58 26.80 42854.87 47813.30 2014-12-23 13:32:11.000 357 21202.54 26.87 42854.85 47813.24 2014-12-23 13:32:12.000 357 21202.49 26.90 42854.83 47813.25 2014-12-23 13:32:13.000 357 21202.45 26.93 42854.80 47813.20 2014-12-23 13:32:14.000 357 21202.45 26.93 42854.81 47813.17 2014-12-23 13:32:15.000 357 21202.47 26.95 42854.82 47813.15 2014-12-23 13:32:16.000 357 21202.47 26.97 42854.79 47813.17 2014-12-23 13:32:17.000 357 21202.44 26.99 42854.78 47813.12 2014-12-23 13:32:18.000 357 21202.45 26.99 42854.80 47813.14 2014-12-23 13:32:19.000 357 21202.42 26.97 42854.78 47813.14 2014-12-23 13:32:20.000 357 21202.41 26.97 42854.80 47813.13 2014-12-23 13:32:21.000 357 21202.41 26.97 42854.84 47813.15 2014-12-23 13:32:22.000 357 21202.42 26.99 42854.83 47813.14 2014-12-23 13:32:23.000 357 21202.41 27.00 42854.85 47813.17 2014-12-23 13:32:24.000 357 21202.41 27.01 42854.86 47813.20 2014-12-23 13:32:25.000 357 21202.43 27.05 42854.89 47813.19 2014-12-23 13:32:26.000 357 21202.43 27.07 42854.92 47813.24 2014-12-23 13:32:27.000 357 21202.43 27.07 42854.93 47813.25 2014-12-23 13:32:28.000 357 21202.42 27.11 42854.96 47813.27 2014-12-23 13:32:29.000 357 21202.43 27.12 42854.97 47813.30 2014-12-23 13:32:30.000 357 21202.39 27.13 42855.02 47813.28 2014-12-23 13:32:31.000 357 21202.33 27.14 42855.02 47813.29 2014-12-23 13:32:32.000 357 21202.29 27.16 42855.00 47813.28 2014-12-23 13:32:33.000 357 21202.22 27.18 42855.01 47813.25 2014-12-23 13:32:34.000 357 21202.14 27.25 42855.00 47813.22 2014-12-23 13:32:35.000 357 21202.04 27.31 42855.00 47813.17 2014-12-23 13:32:36.000 357 21201.98 27.39 42854.96 47813.14 2014-12-23 13:32:37.000 357 21201.90 27.49 42854.93 47813.07 2014-12-23 13:32:38.000 357 21201.82 27.54 42854.86 47813.00 2014-12-23 13:32:39.000 357 21201.73 27.58 42854.83 47812.92 2014-12-23 13:32:40.000 357 21201.68 27.56 42854.84 47812.86 2014-12-23 13:32:41.000 357 21201.66 27.51 42854.83 47812.83 2014-12-23 13:32:42.000 357 21201.60 27.43 42854.84 47812.80 2014-12-23 13:32:43.000 357 21201.55 27.39 42854.86 47812.80 2014-12-23 13:32:44.000 357 21201.53 27.37 42854.88 47812.77 2014-12-23 13:32:45.000 357 21201.50 27.39 42854.89 47812.78 2014-12-23 13:32:46.000 357 21201.50 27.40 42854.90 47812.77 2014-12-23 13:32:47.000 357 21201.51 27.36 42854.90 47812.79 2014-12-23 13:32:48.000 357 21201.53 27.30 42854.88 47812.78 2014-12-23 13:32:49.000 357 21201.50 27.28 42854.88 47812.78 2014-12-23 13:32:50.000 357 21201.46 27.23 42854.88 47812.79 2014-12-23 13:32:51.000 357 21201.44 27.19 42854.88 47812.79 2014-12-23 13:32:52.000 357 21201.40 27.15 42854.88 47812.77 2014-12-23 13:32:53.000 357 21201.35 27.09 42854.90 47812.78 2014-12-23 13:32:54.000 357 21201.27 27.04 42854.92 47812.75 2014-12-23 13:32:55.000 357 21201.23 27.03 42854.91 47812.72 2014-12-23 13:32:56.000 357 21201.16 27.04 42854.87 47812.70 2014-12-23 13:32:57.000 357 21201.10 27.05 42854.85 47812.65 2014-12-23 13:32:58.000 357 21201.06 27.07 42854.83 47812.59 2014-12-23 13:32:59.000 357 21201.00 27.09 42854.82 47812.54 2014-12-23 13:33:00.000 357 21200.96 27.12 42854.80 47812.50 2014-12-23 13:33:01.000 357 21200.90 27.15 42854.79 47812.48 2014-12-23 13:33:02.000 357 21200.86 27.17 42854.80 47812.42 2014-12-23 13:33:03.000 357 21200.87 27.20 42854.82 47812.45 2014-12-23 13:33:04.000 357 21200.84 27.22 42854.82 47812.44 2014-12-23 13:33:05.000 357 21200.83 27.24 42854.82 47812.43 2014-12-23 13:33:06.000 357 21200.82 27.23 42854.84 47812.45 2014-12-23 13:33:07.000 357 21200.77 27.21 42854.89 47812.44 2014-12-23 13:33:08.000 357 21200.71 27.25 42854.90 47812.43 2014-12-23 13:33:09.000 357 21200.68 27.28 42854.91 47812.45 2014-12-23 13:33:10.000 357 21200.63 27.32 42854.89 47812.40 2014-12-23 13:33:11.000 357 21200.54 27.39 42854.92 47812.39 2014-12-23 13:33:12.000 357 21200.48 27.45 42854.91 47812.36 2014-12-23 13:33:13.000 357 21200.40 27.54 42854.90 47812.32 2014-12-23 13:33:14.000 357 21200.31 27.61 42854.92 47812.30 2014-12-23 13:33:15.000 357 21200.24 27.67 42854.91 47812.28 2014-12-23 13:33:16.000 357 21200.14 27.79 42854.89 47812.22 2014-12-23 13:33:17.000 357 21200.08 27.91 42854.90 47812.19 2014-12-23 13:33:18.000 357 21200.01 28.04 42854.90 47812.17 2014-12-23 13:33:19.000 357 21200.00 28.16 42854.87 47812.11 2014-12-23 13:33:20.000 357 21200.03 28.26 42854.84 47812.09 2014-12-23 13:33:21.000 357 21200.09 28.38 42854.84 47812.08 2014-12-23 13:33:22.000 357 21200.13 28.50 42854.82 47812.10 2014-12-23 13:33:23.000 357 21200.15 28.58 42854.78 47812.03 2014-12-23 13:33:24.000 357 21200.17 28.65 42854.78 47812.06 2014-12-23 13:33:25.000 357 21200.15 28.69 42854.76 47812.06 2014-12-23 13:33:26.000 357 21200.11 28.74 42854.74 47812.02 2014-12-23 13:33:27.000 357 21200.07 28.78 42854.73 47812.03 2014-12-23 13:33:28.000 357 21200.05 28.79 42854.73 47811.97 2014-12-23 13:33:29.000 357 21200.03 28.81 42854.74 47811.96 2014-12-23 13:33:30.000 357 21199.99 28.83 42854.73 47811.95 2014-12-23 13:33:31.000 357 21199.96 28.92 42854.69 47811.93 2014-12-23 13:33:32.000 357 21199.94 28.99 42854.67 47811.89 2014-12-23 13:33:33.000 357 21199.90 29.02 42854.65 47811.84 2014-12-23 13:33:34.000 357 21199.89 29.08 42854.60 47811.79 2014-12-23 13:33:35.000 357 21199.88 29.14 42854.53 47811.77 2014-12-23 13:33:36.000 357 21199.86 29.19 42854.52 47811.71 2014-12-23 13:33:37.000 357 21199.87 29.21 42854.49 47811.72 2014-12-23 13:33:38.000 357 21199.91 29.23 42854.46 47811.70 2014-12-23 13:33:39.000 357 21199.93 29.21 42854.43 47811.69 2014-12-23 13:33:40.000 357 21199.96 29.22 42854.46 47811.66 2014-12-23 13:33:41.000 357 21199.93 29.23 42854.45 47811.67 2014-12-23 13:33:42.000 357 21199.92 29.22 42854.44 47811.68 2014-12-23 13:33:43.000 357 21199.87 29.22 42854.43 47811.65 2014-12-23 13:33:44.000 357 21199.85 29.19 42854.45 47811.64 2014-12-23 13:33:45.000 357 21199.82 29.16 42854.47 47811.59 2014-12-23 13:33:46.000 357 21199.79 29.17 42854.46 47811.65 2014-12-23 13:33:47.000 357 21199.79 29.18 42854.51 47811.63 2014-12-23 13:33:48.000 357 21199.78 29.18 42854.55 47811.64 2014-12-23 13:33:49.000 357 21199.76 29.17 42854.51 47811.64 2014-12-23 13:33:50.000 357 21199.76 29.19 42854.52 47811.65 2014-12-23 13:33:51.000 357 21199.76 29.18 42854.55 47811.66 2014-12-23 13:33:52.000 357 21199.78 29.18 42854.53 47811.66 2014-12-23 13:33:53.000 357 21199.80 29.15 42854.56 47811.71 2014-12-23 13:33:54.000 357 21199.81 29.14 42854.58 47811.74 2014-12-23 13:33:55.000 357 21199.87 29.12 42854.57 47811.75 2014-12-23 13:33:56.000 357 21199.90 29.13 42854.60 47811.76 2014-12-23 13:33:57.000 357 21199.96 29.14 42854.58 47811.82 2014-12-23 13:33:58.000 357 21200.02 29.12 42854.60 47811.84 2014-12-23 13:33:59.000 357 21200.08 29.14 42854.59 47811.88 2014-12-23 13:34:00.000 357 21200.11 29.13 42854.62 47811.89 2014-12-23 13:34:01.000 357 21200.11 29.11 42854.66 47811.93 2014-12-23 13:34:02.000 357 21200.14 29.10 42854.66 47811.95 2014-12-23 13:34:03.000 357 21200.16 29.07 42854.67 47811.96 2014-12-23 13:34:04.000 357 21200.16 29.04 42854.71 47811.97 2014-12-23 13:34:05.000 357 21200.19 29.02 42854.70 47811.98 2014-12-23 13:34:06.000 357 21200.23 28.98 42854.72 47812.02 2014-12-23 13:34:07.000 357 21200.28 28.93 42854.69 47812.04 2014-12-23 13:34:08.000 357 21200.33 28.92 42854.73 47812.06 2014-12-23 13:34:09.000 357 21200.36 28.92 42854.72 47812.09 2014-12-23 13:34:10.000 357 21200.43 28.93 42854.72 47812.14 2014-12-23 13:34:11.000 357 21200.49 28.93 42854.73 47812.15 2014-12-23 13:34:12.000 357 21200.52 28.94 42854.70 47812.15 2014-12-23 13:34:13.000 357 21200.52 28.96 42854.71 47812.18 2014-12-23 13:34:14.000 357 21200.52 29.00 42854.73 47812.15 2014-12-23 13:34:15.000 357 21200.51 29.03 42854.69 47812.17 2014-12-23 13:34:16.000 357 21200.49 29.01 42854.66 47812.16 2014-12-23 13:34:17.000 357 21200.49 28.98 42854.66 47812.14 2014-12-23 13:34:18.000 357 21200.50 28.96 42854.65 47812.16 2014-12-23 13:34:19.000 357 21200.52 28.94 42854.64 47812.14 2014-12-23 13:34:20.000 357 21200.57 28.91 42854.67 47812.14 2014-12-23 13:34:21.000 357 21200.63 28.87 42854.65 47812.17 2014-12-23 13:34:22.000 357 21200.66 28.80 42854.69 47812.20 2014-12-23 13:34:23.000 357 21200.69 28.76 42854.67 47812.20 2014-12-23 13:34:24.000 357 21200.70 28.68 42854.67 47812.21 2014-12-23 13:34:25.000 357 21200.69 28.66 42854.69 47812.21 2014-12-23 13:34:26.000 357 21200.71 28.59 42854.68 47812.22 2014-12-23 13:34:27.000 357 21200.72 28.54 42854.68 47812.23 2014-12-23 13:34:28.000 357 21200.71 28.52 42854.71 47812.25 2014-12-23 13:34:29.000 357 21200.73 28.49 42854.74 47812.27 2014-12-23 13:34:30.000 357 21200.73 28.46 42854.76 47812.29 2014-12-23 13:34:31.000 357 21200.75 28.45 42854.75 47812.30 2014-12-23 13:34:32.000 357 21200.72 28.39 42854.80 47812.31 2014-12-23 13:34:33.000 357 21200.67 28.34 42854.79 47812.30 2014-12-23 13:34:34.000 357 21200.62 28.28 42854.78 47812.30 2014-12-23 13:34:35.000 357 21200.57 28.23 42854.83 47812.29 2014-12-23 13:34:36.000 357 21200.51 28.18 42854.90 47812.30 2014-12-23 13:34:37.000 357 21200.46 28.13 42854.87 47812.31 2014-12-23 13:34:38.000 357 21200.44 28.09 42854.90 47812.29 2014-12-23 13:34:39.000 357 21200.39 28.05 42854.93 47812.30 2014-12-23 13:34:40.000 357 21200.40 28.03 42854.95 47812.32 2014-12-23 13:34:41.000 357 21200.35 28.05 42854.93 47812.32 2014-12-23 13:34:42.000 357 21200.33 28.04 42854.97 47812.32 2014-12-23 13:34:43.000 357 21200.34 27.99 42854.99 47812.32 2014-12-23 13:34:44.000 357 21200.31 27.98 42854.99 47812.31 2014-12-23 13:34:45.000 357 21200.34 27.97 42854.99 47812.31 2014-12-23 13:34:46.000 357 21200.33 27.96 42854.98 47812.33 2014-12-23 13:34:47.000 357 21200.36 27.91 42854.99 47812.33 2014-12-23 13:34:48.000 357 21200.41 27.90 42855.00 47812.31 2014-12-23 13:34:49.000 357 21200.40 27.88 42855.03 47812.35 2014-12-23 13:34:50.000 357 21200.43 27.86 42855.03 47812.36 2014-12-23 13:34:51.000 357 21200.43 27.87 42855.00 47812.34 2014-12-23 13:34:52.000 357 21200.43 27.87 42854.97 47812.36 2014-12-23 13:34:53.000 357 21200.45 27.89 42854.96 47812.38 2014-12-23 13:34:54.000 357 21200.45 27.91 42854.99 47812.36 2014-12-23 13:34:55.000 357 21200.45 27.95 42854.96 47812.37 2014-12-23 13:34:56.000 357 21200.47 27.98 42854.93 47812.34 2014-12-23 13:34:57.000 357 21200.48 27.99 42854.93 47812.34 2014-12-23 13:34:58.000 357 21200.48 28.02 42854.93 47812.34 2014-12-23 13:34:59.000 357 21200.47 28.06 42854.88 47812.36 2014-12-23 13:35:00.000 357 21200.46 28.05 42854.86 47812.32 2014-12-23 13:35:01.000 357 21200.50 28.08 42854.89 47812.34 2014-12-23 13:35:02.000 357 21200.54 28.10 42854.91 47812.32 2014-12-23 13:35:03.000 357 21200.56 28.07 42854.89 47812.36 2014-12-23 13:35:04.000 357 21200.58 28.08 42854.89 47812.35 2014-12-23 13:35:05.000 357 21200.59 28.11 42854.90 47812.35 2014-12-23 13:35:06.000 357 21200.58 28.12 42854.92 47812.36 2014-12-23 13:35:07.000 357 21200.58 28.15 42854.88 47812.34 2014-12-23 13:35:08.000 357 21200.54 28.19 42854.91 47812.36 2014-12-23 13:35:09.000 357 21200.51 28.24 42854.87 47812.31 2014-12-23 13:35:10.000 357 21200.44 28.28 42854.84 47812.28 2014-12-23 13:35:11.000 357 21200.44 28.33 42854.79 47812.24 2014-12-23 13:35:12.000 357 21200.42 28.39 42854.75 47812.19 2014-12-23 13:35:13.000 357 21200.44 28.42 42854.71 47812.18 2014-12-23 13:35:14.000 357 21200.45 28.44 42854.70 47812.15 2014-12-23 13:35:15.000 357 21200.47 28.45 42854.69 47812.12 2014-12-23 13:35:16.000 357 21200.49 28.41 42854.68 47812.12 2014-12-23 13:35:17.000 357 21200.52 28.40 42854.66 47812.11 2014-12-23 13:35:18.000 357 21200.54 28.38 42854.65 47812.09 2014-12-23 13:35:19.000 357 21200.53 28.38 42854.66 47812.11 2014-12-23 13:35:20.000 357 21200.54 28.37 42854.65 47812.13 2014-12-23 13:35:21.000 357 21200.57 28.35 42854.64 47812.10 2014-12-23 13:35:22.000 357 21200.60 28.31 42854.67 47812.11 2014-12-23 13:35:23.000 357 21200.65 28.28 42854.66 47812.12 2014-12-23 13:35:24.000 357 21200.63 28.27 42854.61 47812.13 2014-12-23 13:35:25.000 357 21200.65 28.21 42854.58 47812.11 2014-12-23 13:35:26.000 357 21200.62 28.17 42854.60 47812.10 2014-12-23 13:35:27.000 357 21200.65 28.15 42854.62 47812.10 2014-12-23 13:35:28.000 357 21200.65 28.11 42854.57 47812.11 2014-12-23 13:35:29.000 357 21200.61 28.12 42854.56 47812.10 2014-12-23 13:35:30.000 357 21200.63 28.13 42854.57 47812.08 2014-12-23 13:35:31.000 357 21200.58 28.13 42854.55 47812.09 2014-12-23 13:35:32.000 357 21200.60 28.08 42854.53 47812.01 2014-12-23 13:35:33.000 357 21200.59 28.01 42854.53 47812.02 2014-12-23 13:35:34.000 357 21200.60 27.93 42854.55 47812.04 2014-12-23 13:35:35.000 357 21200.63 27.89 42854.55 47812.04 2014-12-23 13:35:36.000 357 21200.65 27.89 42854.56 47812.06 2014-12-23 13:35:37.000 357 21200.67 27.91 42854.62 47812.11 2014-12-23 13:35:38.000 357 21200.69 27.90 42854.63 47812.13 2014-12-23 13:35:39.000 357 21200.68 27.89 42854.65 47812.16 2014-12-23 13:35:40.000 357 21200.71 27.86 42854.67 47812.20 2014-12-23 13:35:41.000 357 21200.71 27.82 42854.69 47812.25 2014-12-23 13:35:42.000 357 21200.70 27.78 42854.73 47812.24 2014-12-23 13:35:43.000 357 21200.74 27.76 42854.77 47812.30 2014-12-23 13:35:44.000 357 21200.78 27.73 42854.78 47812.32 2014-12-23 13:35:45.000 357 21200.80 27.72 42854.79 47812.34 2014-12-23 13:35:46.000 357 21200.83 27.75 42854.82 47812.38 2014-12-23 13:35:47.000 357 21200.82 27.73 42854.83 47812.40 2014-12-23 13:35:48.000 357 21200.86 27.66 42854.82 47812.41 2014-12-23 13:35:49.000 357 21200.88 27.69 42854.84 47812.41 2014-12-23 13:35:50.000 357 21200.96 27.71 42854.84 47812.46 2014-12-23 13:35:51.000 357 21200.98 27.68 42854.79 47812.46 2014-12-23 13:35:52.000 357 21201.04 27.66 42854.79 47812.49 2014-12-23 13:35:53.000 357 21201.08 27.63 42854.82 47812.51 2014-12-23 13:35:54.000 357 21201.12 27.58 42854.83 47812.52 2014-12-23 13:35:55.000 357 21201.15 27.55 42854.83 47812.56 2014-12-23 13:35:56.000 357 21201.16 27.53 42854.85 47812.57 2014-12-23 13:35:57.000 357 21201.16 27.50 42854.87 47812.56 2014-12-23 13:35:58.000 357 21201.16 27.47 42854.88 47812.58 2014-12-23 13:35:59.000 357 21201.15 27.46 42854.88 47812.58 2014-12-23 13:36:00.000 357 21201.16 27.44 42854.90 47812.61 2014-12-23 13:36:01.000 357 21201.13 27.44 42854.87 47812.61 2014-12-23 13:36:02.000 357 21201.13 27.47 42854.90 47812.60 2014-12-23 13:36:03.000 357 21201.15 27.50 42854.88 47812.60 2014-12-23 13:36:04.000 357 21201.17 27.49 42854.88 47812.60 2014-12-23 13:36:05.000 357 21201.16 27.45 42854.86 47812.59 2014-12-23 13:36:06.000 357 21201.18 27.40 42854.86 47812.58 2014-12-23 13:36:07.000 357 21201.20 27.40 42854.85 47812.59 2014-12-23 13:36:08.000 357 21201.16 27.39 42854.88 47812.56 2014-12-23 13:36:09.000 357 21201.12 27.38 42854.89 47812.58 2014-12-23 13:36:10.000 357 21201.08 27.38 42854.91 47812.59 2014-12-23 13:36:11.000 357 21201.06 27.42 42854.90 47812.60 2014-12-23 13:36:12.000 357 21201.06 27.41 42854.90 47812.59 2014-12-23 13:36:13.000 357 21201.06 27.41 42854.92 47812.57 2014-12-23 13:36:14.000 357 21201.05 27.41 42854.91 47812.57 2014-12-23 13:36:15.000 357 21201.03 27.41 42854.91 47812.57 2014-12-23 13:36:16.000 357 21201.02 27.40 42854.91 47812.56 2014-12-23 13:36:17.000 357 21201.02 27.42 42854.86 47812.57 2014-12-23 13:36:18.000 357 21200.97 27.41 42854.87 47812.57 2014-12-23 13:36:19.000 357 21200.92 27.37 42854.92 47812.55 2014-12-23 13:36:20.000 357 21200.90 27.35 42854.91 47812.53 2014-12-23 13:36:21.000 357 21200.87 27.33 42854.91 47812.51 2014-12-23 13:36:22.000 357 21200.86 27.32 42854.89 47812.50 2014-12-23 13:36:23.000 357 21200.86 27.28 42854.91 47812.50 2014-12-23 13:36:24.000 357 21200.86 27.29 42854.91 47812.50 2014-12-23 13:36:25.000 357 21200.82 27.30 42854.92 47812.50 2014-12-23 13:36:26.000 357 21200.79 27.32 42854.87 47812.49 2014-12-23 13:36:27.000 357 21200.74 27.36 42854.90 47812.47 2014-12-23 13:36:28.000 357 21200.71 27.35 42854.87 47812.45 2014-12-23 13:36:29.000 357 21200.72 27.34 42854.87 47812.42 2014-12-23 13:36:30.000 357 21200.76 27.26 42854.85 47812.41 2014-12-23 13:36:31.000 357 21200.80 27.27 42854.86 47812.42 2014-12-23 13:36:32.000 357 21200.79 27.26 42854.89 47812.44 2014-12-23 13:36:33.000 357 21200.84 27.21 42854.86 47812.46 2014-12-23 13:36:34.000 357 21200.90 27.19 42854.89 47812.50 2014-12-23 13:36:35.000 357 21200.93 27.12 42854.93 47812.54 2014-12-23 13:36:36.000 357 21200.95 27.07 42854.94 47812.55 2014-12-23 13:36:37.000 357 21200.97 27.03 42854.98 47812.57 2014-12-23 13:36:38.000 357 21200.98 27.02 42855.00 47812.59 2014-12-23 13:36:39.000 357 21201.02 26.98 42854.99 47812.62 2014-12-23 13:36:40.000 357 21201.08 26.95 42854.97 47812.63 2014-12-23 13:36:41.000 357 21201.10 26.89 42854.97 47812.67 2014-12-23 13:36:42.000 357 21201.13 26.86 42854.96 47812.66 2014-12-23 13:36:43.000 357 21201.15 26.87 42854.98 47812.69 2014-12-23 13:36:44.000 357 21201.17 26.87 42854.98 47812.67 2014-12-23 13:36:45.000 357 21201.20 26.83 42854.98 47812.69 2014-12-23 13:36:46.000 357 21201.23 26.80 42854.99 47812.72 2014-12-23 13:36:47.000 357 21201.27 26.77 42854.98 47812.72 2014-12-23 13:36:48.000 357 21201.24 26.74 42854.97 47812.72 2014-12-23 13:36:49.000 357 21201.25 26.74 42854.97 47812.74 2014-12-23 13:36:50.000 357 21201.23 26.70 42854.97 47812.73 2014-12-23 13:36:51.000 357 21201.24 26.66 42854.98 47812.71 2014-12-23 13:36:52.000 357 21201.26 26.65 42854.97 47812.72 2014-12-23 13:36:53.000 357 21201.26 26.60 42854.94 47812.72 2014-12-23 13:36:54.000 357 21201.28 26.57 42854.96 47812.72 2014-12-23 13:36:55.000 357 21201.30 26.53 42854.95 47812.73 2014-12-23 13:36:56.000 357 21201.33 26.47 42854.94 47812.74 2014-12-23 13:36:57.000 357 21201.36 26.42 42854.94 47812.75 2014-12-23 13:36:58.000 357 21201.38 26.35 42854.96 47812.78 2014-12-23 13:36:59.000 357 21201.42 26.29 42855.01 47812.82 2014-12-23 13:37:00.000 357 21201.51 26.25 42855.01 47812.83 2014-12-23 13:37:01.000 357 21201.56 26.23 42855.03 47812.90 2014-12-23 13:37:02.000 357 21201.56 26.20 42855.04 47812.91 2014-12-23 13:37:03.000 357 21201.59 26.16 42855.03 47812.92 2014-12-23 13:37:04.000 357 21201.59 26.16 42855.01 47812.92 2014-12-23 13:37:05.000 357 21201.62 26.19 42855.00 47812.92 2014-12-23 13:37:06.000 357 21201.65 26.23 42855.00 47812.92 2014-12-23 13:37:07.000 357 21201.67 26.30 42854.98 47812.94 2014-12-23 13:37:08.000 357 21201.66 26.41 42854.97 47812.96 2014-12-23 13:37:09.000 357 21201.59 26.51 42855.01 47812.94 2014-12-23 13:37:10.000 357 21201.51 26.59 42855.01 47812.92 2014-12-23 13:37:11.000 357 21201.40 26.63 42855.01 47812.87 2014-12-23 13:37:12.000 357 21201.26 26.68 42855.07 47812.83 2014-12-23 13:37:13.000 357 21201.17 26.69 42855.02 47812.78 2014-12-23 13:37:14.000 357 21201.08 26.67 42854.98 47812.73 2014-12-23 13:37:15.000 357 21201.05 26.65 42854.97 47812.71 2014-12-23 13:37:16.000 357 21201.01 26.62 42855.00 47812.66 2014-12-23 13:37:17.000 357 21200.99 26.56 42855.00 47812.64 2014-12-23 13:37:18.000 357 21200.96 26.55 42855.02 47812.63 2014-12-23 13:37:19.000 357 21200.93 26.56 42855.00 47812.63 2014-12-23 13:37:20.000 357 21200.90 26.53 42855.01 47812.61 2014-12-23 13:37:21.000 357 21200.88 26.53 42855.02 47812.64 2014-12-23 13:37:22.000 357 21200.86 26.51 42855.04 47812.61 2014-12-23 13:37:23.000 357 21200.87 26.51 42855.01 47812.61 2014-12-23 13:37:24.000 357 21200.91 26.54 42855.02 47812.61 2014-12-23 13:37:25.000 357 21200.92 26.56 42855.00 47812.64 2014-12-23 13:37:26.000 357 21200.93 26.51 42855.01 47812.63 2014-12-23 13:37:27.000 357 21200.94 26.47 42855.00 47812.62 2014-12-23 13:37:28.000 357 21200.91 26.43 42854.97 47812.61 2014-12-23 13:37:29.000 357 21200.90 26.39 42854.97 47812.58 2014-12-23 13:37:30.000 357 21200.90 26.37 42854.92 47812.57 2014-12-23 13:37:31.000 357 21200.86 26.35 42854.96 47812.56 2014-12-23 13:37:32.000 357 21200.86 26.36 42854.93 47812.56 2014-12-23 13:37:33.000 357 21200.83 26.39 42854.92 47812.53 2014-12-23 13:37:34.000 357 21200.82 26.41 42854.92 47812.52 2014-12-23 13:37:35.000 357 21200.79 26.44 42854.93 47812.51 2014-12-23 13:37:36.000 357 21200.75 26.47 42854.90 47812.47 2014-12-23 13:37:37.000 357 21200.69 26.46 42854.90 47812.47 2014-12-23 13:37:38.000 357 21200.67 26.49 42854.92 47812.46 2014-12-23 13:37:39.000 357 21200.62 26.52 42854.94 47812.43 2014-12-23 13:37:40.000 357 21200.56 26.55 42854.96 47812.44 2014-12-23 13:37:41.000 357 21200.56 26.54 42854.94 47812.37 2014-12-23 13:37:42.000 357 21200.50 26.56 42854.94 47812.37 2014-12-23 13:37:43.000 357 21200.46 26.59 42854.95 47812.36 2014-12-23 13:37:44.000 357 21200.42 26.57 42854.95 47812.35 2014-12-23 13:37:45.000 357 21200.40 26.59 42854.97 47812.33 2014-12-23 13:37:46.000 357 21200.36 26.59 42854.98 47812.34 2014-12-23 13:37:47.000 357 21200.33 26.62 42854.99 47812.31 2014-12-23 13:37:48.000 357 21200.32 26.65 42854.96 47812.32 2014-12-23 13:37:49.000 357 21200.30 26.64 42854.97 47812.28 2014-12-23 13:37:50.000 357 21200.27 26.64 42854.97 47812.30 2014-12-23 13:37:51.000 357 21200.27 26.66 42854.93 47812.26 2014-12-23 13:37:52.000 357 21200.28 26.66 42854.95 47812.30 2014-12-23 13:37:53.000 357 21200.24 26.67 42854.96 47812.28 2014-12-23 13:37:54.000 357 21200.24 26.72 42854.96 47812.26 2014-12-23 13:37:55.000 357 21200.22 26.77 42854.96 47812.27 2014-12-23 13:37:56.000 357 21200.18 26.81 42854.97 47812.25 2014-12-23 13:37:57.000 357 21200.14 26.84 42854.95 47812.21 2014-12-23 13:37:58.000 357 21200.13 26.87 42854.94 47812.20 2014-12-23 13:37:59.000 357 21200.12 26.92 42854.94 47812.22 2014-12-23 13:38:00.000 357 21200.12 26.98 42854.96 47812.23 2014-12-23 13:38:01.000 357 21200.11 27.04 42854.95 47812.20 2014-12-23 13:38:02.000 357 21200.12 27.11 42854.96 47812.21 2014-12-23 13:38:03.000 357 21200.11 27.15 42854.98 47812.19 2014-12-23 13:38:04.000 357 21200.09 27.17 42854.97 47812.22 2014-12-23 13:38:05.000 357 21200.03 27.21 42855.04 47812.19 2014-12-23 13:38:06.000 357 21199.93 27.27 42855.01 47812.16 2014-12-23 13:38:07.000 357 21199.87 27.35 42855.00 47812.13 2014-12-23 13:38:08.000 357 21199.85 27.45 42854.95 47812.13 2014-12-23 13:38:09.000 357 21199.83 27.54 42854.92 47812.06 2014-12-23 13:38:10.000 357 21199.79 27.55 42854.91 47811.99 2014-12-23 13:38:11.000 357 21199.74 27.59 42854.93 47812.02 2014-12-23 13:38:12.000 357 21199.69 27.64 42854.97 47811.98 2014-12-23 13:38:13.000 357 21199.65 27.72 42854.92 47811.97 2014-12-23 13:38:14.000 357 21199.59 27.83 42854.90 47811.94 2014-12-23 13:38:15.000 357 21199.55 27.93 42854.89 47811.90 2014-12-23 13:38:16.000 357 21199.55 28.01 42854.82 47811.86 2014-12-23 13:38:17.000 357 21199.50 28.06 42854.82 47811.83 2014-12-23 13:38:18.000 357 21199.46 28.10 42854.84 47811.80 2014-12-23 13:38:19.000 357 21199.44 28.13 42854.80 47811.75 2014-12-23 13:38:20.000 357 21199.43 28.16 42854.77 47811.75 2014-12-23 13:38:21.000 357 21199.40 28.20 42854.78 47811.73 2014-12-23 13:38:22.000 357 21199.41 28.23 42854.77 47811.71 2014-12-23 13:38:23.000 357 21199.40 28.23 42854.79 47811.69 2014-12-23 13:38:24.000 357 21199.39 28.24 42854.77 47811.72 2014-12-23 13:38:25.000 357 21199.34 28.28 42854.78 47811.74 2014-12-23 13:38:26.000 357 21199.34 28.36 42854.79 47811.70 2014-12-23 13:38:27.000 357 21199.33 28.40 42854.83 47811.72 2014-12-23 13:38:28.000 357 21199.32 28.43 42854.80 47811.71 2014-12-23 13:38:29.000 357 21199.34 28.44 42854.82 47811.69 2014-12-23 13:38:30.000 357 21199.32 28.44 42854.78 47811.68 2014-12-23 13:38:31.000 357 21199.27 28.46 42854.76 47811.65 2014-12-23 13:38:32.000 357 21199.26 28.46 42854.81 47811.68 2014-12-23 13:38:33.000 357 21199.24 28.48 42854.84 47811.69 2014-12-23 13:38:34.000 357 21199.21 28.49 42854.86 47811.67 2014-12-23 13:38:35.000 357 21199.19 28.50 42854.86 47811.68 2014-12-23 13:38:36.000 357 21199.19 28.49 42854.87 47811.71 2014-12-23 13:38:37.000 357 21199.16 28.51 42854.90 47811.71 2014-12-23 13:38:38.000 357 21199.15 28.53 42854.91 47811.73 2014-12-23 13:38:39.000 357 21199.13 28.54 42854.90 47811.69 2014-12-23 13:38:40.000 357 21199.11 28.53 42854.90 47811.70 2014-12-23 13:38:41.000 357 21199.12 28.54 42854.91 47811.72 2014-12-23 13:38:42.000 357 21199.13 28.56 42854.89 47811.69 2014-12-23 13:38:43.000 357 21199.14 28.57 42854.88 47811.71 2014-12-23 13:38:44.000 357 21199.13 28.61 42854.87 47811.69 2014-12-23 13:38:45.000 357 21199.14 28.62 42854.87 47811.70 2014-12-23 13:38:46.000 357 21199.16 28.64 42854.83 47811.70 2014-12-23 13:38:47.000 357 21199.17 28.65 42854.84 47811.69 2014-12-23 13:38:48.000 357 21199.16 28.66 42854.87 47811.69 2014-12-23 13:38:49.000 357 21199.20 28.65 42854.86 47811.69 2014-12-23 13:38:50.000 357 21199.23 28.68 42854.86 47811.71 2014-12-23 13:38:51.000 357 21199.23 28.67 42854.87 47811.74 2014-12-23 13:38:52.000 357 21199.24 28.67 42854.88 47811.73 2014-12-23 13:38:53.000 357 21199.24 28.66 42854.87 47811.73 2014-12-23 13:38:54.000 357 21199.24 28.68 42854.87 47811.73 2014-12-23 13:38:55.000 357 21199.20 28.67 42854.90 47811.74 2014-12-23 13:38:56.000 357 21199.17 28.67 42854.90 47811.73 2014-12-23 13:38:57.000 357 21199.16 28.69 42854.89 47811.72 2014-12-23 13:38:58.000 357 21199.11 28.74 42854.88 47811.70 2014-12-23 13:38:59.000 357 21199.09 28.78 42854.90 47811.69 2014-12-23 13:39:00.000 357 21199.08 28.82 42854.88 47811.68 2014-12-23 13:39:01.000 357 21199.02 28.86 42854.84 47811.66 2014-12-23 13:39:02.000 357 21198.99 28.90 42854.81 47811.62 2014-12-23 13:39:03.000 357 21199.00 28.92 42854.80 47811.59 2014-12-23 13:39:04.000 357 21199.03 28.96 42854.76 47811.57 2014-12-23 13:39:05.000 357 21199.02 28.94 42854.73 47811.53 2014-12-23 13:39:06.000 357 21199.01 28.94 42854.74 47811.53 2014-12-23 13:39:07.000 357 21199.06 28.93 42854.71 47811.51 2014-12-23 13:39:08.000 357 21199.11 28.91 42854.69 47811.52 2014-12-23 13:39:09.000 357 21199.16 28.87 42854.72 47811.56 2014-12-23 13:39:10.000 357 21199.22 28.82 42854.71 47811.58 2014-12-23 13:39:11.000 357 21199.27 28.76 42854.74 47811.60 2014-12-23 13:39:12.000 357 21199.36 28.70 42854.69 47811.62 2014-12-23 13:39:13.000 357 21199.42 28.66 42854.68 47811.65 2014-12-23 13:39:14.000 357 21199.49 28.62 42854.70 47811.69 2014-12-23 13:39:15.000 357 21199.56 28.60 42854.69 47811.68 2014-12-23 13:39:16.000 357 21199.58 28.54 42854.66 47811.71 2014-12-23 13:39:17.000 357 21199.62 28.48 42854.68 47811.72 2014-12-23 13:39:18.000 357 21199.69 28.41 42854.72 47811.76 2014-12-23 13:39:19.000 357 21199.72 28.35 42854.72 47811.78 2014-12-23 13:39:20.000 357 21199.79 28.29 42854.77 47811.83 2014-12-23 13:39:21.000 357 21199.83 28.20 42854.79 47811.90 2014-12-23 13:39:22.000 357 21199.88 28.09 42854.88 47811.96 2014-12-23 13:39:23.000 357 21199.89 28.04 42854.91 47812.02 2014-12-23 13:39:24.000 357 21199.89 27.99 42854.94 47812.11 2014-12-23 13:39:25.000 357 21199.89 27.96 42854.98 47812.13 2014-12-23 13:39:26.000 357 21199.87 27.92 42855.03 47812.15 2014-12-23 13:39:27.000 357 21199.82 27.90 42855.06 47812.18 2014-12-23 13:39:28.000 357 21199.80 27.90 42855.05 47812.16 2014-12-23 13:39:29.000 357 21199.77 27.89 42855.04 47812.17 2014-12-23 13:39:30.000 357 21199.72 27.92 42854.97 47812.11 2014-12-23 13:39:31.000 357 21199.69 27.93 42854.93 47812.08 2014-12-23 13:39:32.000 357 21199.69 27.94 42854.89 47812.02 2014-12-23 13:39:33.000 357 21199.68 27.97 42854.89 47811.99 2014-12-23 13:39:34.000 357 21199.69 27.98 42854.84 47811.94 2014-12-23 13:39:35.000 357 21199.69 27.97 42854.77 47811.91 2014-12-23 13:39:36.000 357 21199.72 27.96 42854.75 47811.87 2014-12-23 13:39:37.000 357 21199.75 27.96 42854.71 47811.87 2014-12-23 13:39:38.000 357 21199.76 27.93 42854.70 47811.86 2014-12-23 13:39:39.000 357 21199.77 27.90 42854.69 47811.83 2014-12-23 13:39:40.000 357 21199.76 27.90 42854.71 47811.85 2014-12-23 13:39:41.000 357 21199.76 27.92 42854.67 47811.84 2014-12-23 13:39:42.000 357 21199.77 27.97 42854.67 47811.82 2014-12-23 13:39:43.000 357 21199.74 27.99 42854.72 47811.78 2014-12-23 13:39:44.000 357 21199.69 28.04 42854.69 47811.76 2014-12-23 13:39:45.000 357 21199.67 28.09 42854.64 47811.74 2014-12-23 13:39:46.000 357 21199.63 28.15 42854.66 47811.73 2014-12-23 13:39:47.000 357 21199.59 28.18 42854.62 47811.69 2014-12-23 13:39:48.000 357 21199.54 28.20 42854.61 47811.66 2014-12-23 13:39:49.000 357 21199.49 28.23 42854.62 47811.65 2014-12-23 13:39:50.000 357 21199.46 28.26 42854.62 47811.62 2014-12-23 13:39:51.000 357 21199.43 28.29 42854.61 47811.59 2014-12-23 13:39:52.000 357 21199.37 28.33 42854.58 47811.57 2014-12-23 13:39:53.000 357 21199.35 28.35 42854.59 47811.59 2014-12-23 13:39:54.000 357 21199.35 28.34 42854.61 47811.59 2014-12-23 13:39:55.000 357 21199.34 28.33 42854.62 47811.58 2014-12-23 13:39:56.000 357 21199.38 28.32 42854.64 47811.58 2014-12-23 13:39:57.000 357 21199.45 28.28 42854.63 47811.61 2014-12-23 13:39:58.000 357 21199.49 28.23 42854.64 47811.63 2014-12-23 13:39:59.000 357 21199.50 28.23 42854.64 47811.68 2014-12-23 13:40:00.000 357 21199.54 28.23 42854.64 47811.70 2014-12-23 13:40:01.000 357 21199.57 28.21 42854.59 47811.68 2014-12-23 13:40:02.000 357 21199.58 28.15 42854.59 47811.68 2014-12-23 13:40:03.000 357 21199.55 28.12 42854.64 47811.72 2014-12-23 13:40:04.000 357 21199.58 28.10 42854.65 47811.70 2014-12-23 13:40:05.000 357 21199.63 28.08 42854.67 47811.71 2014-12-23 13:40:06.000 357 21199.65 28.04 42854.66 47811.74 2014-12-23 13:40:07.000 357 21199.68 28.02 42854.66 47811.75 2014-12-23 13:40:08.000 357 21199.68 28.02 42854.67 47811.78 2014-12-23 13:40:09.000 357 21199.69 28.03 42854.67 47811.79 2014-12-23 13:40:10.000 357 21199.67 28.04 42854.66 47811.77 2014-12-23 13:40:11.000 357 21199.63 28.10 42854.62 47811.76 2014-12-23 13:40:12.000 357 21199.58 28.11 42854.62 47811.71 2014-12-23 13:40:13.000 357 21199.51 28.13 42854.57 47811.67 2014-12-23 13:40:14.000 357 21199.44 28.14 42854.56 47811.65 2014-12-23 13:40:15.000 357 21199.37 28.15 42854.56 47811.61 2014-12-23 13:40:16.000 357 21199.35 28.17 42854.58 47811.58 2014-12-23 13:40:17.000 357 21199.34 28.25 42854.56 47811.55 2014-12-23 13:40:18.000 357 21199.28 28.30 42854.58 47811.52 2014-12-23 13:40:19.000 357 21199.27 28.37 42854.55 47811.49 2014-12-23 13:40:20.000 357 21199.26 28.43 42854.54 47811.48 2014-12-23 13:40:21.000 357 21199.24 28.43 42854.53 47811.45 2014-12-23 13:40:22.000 357 21199.25 28.44 42854.52 47811.43 2014-12-23 13:40:23.000 357 21199.30 28.44 42854.48 47811.45 2014-12-23 13:40:24.000 357 21199.33 28.45 42854.48 47811.46 2014-12-23 13:40:25.000 357 21199.38 28.42 42854.46 47811.47 2014-12-23 13:40:26.000 357 21199.47 28.35 42854.46 47811.51 2014-12-23 13:40:27.000 357 21199.54 28.30 42854.48 47811.56 2014-12-23 13:40:28.000 357 21199.58 28.29 42854.52 47811.59 2014-12-23 13:40:29.000 357 21199.62 28.28 42854.55 47811.62 2014-12-23 13:40:30.000 357 21199.66 28.24 42854.55 47811.65 2014-12-23 13:40:31.000 357 21199.71 28.18 42854.56 47811.66 2014-12-23 13:40:32.000 357 21199.78 28.14 42854.54 47811.68 2014-12-23 13:40:33.000 357 21199.82 28.12 42854.53 47811.73 2014-12-23 13:40:34.000 357 21199.88 28.06 42854.53 47811.72 2014-12-23 13:40:35.000 357 21199.92 28.02 42854.54 47811.79 2014-12-23 13:40:36.000 357 21199.97 27.94 42854.53 47811.80 2014-12-23 13:40:37.000 357 21199.97 27.86 42854.57 47811.82 2014-12-23 13:40:38.000 357 21199.96 27.76 42854.63 47811.86 2014-12-23 13:40:39.000 357 21199.92 27.71 42854.65 47811.87 2014-12-23 13:40:40.000 357 21199.90 27.67 42854.68 47811.89 2014-12-23 13:40:41.000 357 21199.87 27.66 42854.71 47811.88 2014-12-23 13:40:42.000 357 21199.91 27.64 42854.71 47811.88 2014-12-23 13:40:43.000 357 21199.89 27.62 42854.73 47811.92 2014-12-23 13:40:44.000 357 21199.92 27.60 42854.74 47811.93 2014-12-23 13:40:45.000 357 21199.93 27.57 42854.74 47811.94 2014-12-23 13:40:46.000 357 21199.95 27.58 42854.78 47811.96 2014-12-23 13:40:47.000 357 21199.96 27.56 42854.77 47812.01 2014-12-23 13:40:48.000 357 21199.94 27.54 42854.79 47812.01 2014-12-23 13:40:49.000 357 21199.98 27.53 42854.84 47812.05 2014-12-23 13:40:50.000 357 21199.97 27.54 42854.86 47812.05 2014-12-23 13:40:51.000 357 21200.00 27.54 42854.88 47812.08 2014-12-23 13:40:52.000 357 21200.04 27.53 42854.86 47812.11 2014-12-23 13:40:53.000 357 21200.02 27.50 42854.87 47812.10 2014-12-23 13:40:54.000 357 21200.03 27.46 42854.86 47812.13 2014-12-23 13:40:55.000 357 21200.03 27.42 42854.88 47812.15 2014-12-23 13:40:56.000 357 21200.05 27.36 42854.90 47812.18 2014-12-23 13:40:57.000 357 21200.07 27.31 42854.93 47812.20 2014-12-23 13:40:58.000 357 21200.04 27.26 42854.96 47812.23 2014-12-23 13:40:59.000 357 21200.05 27.20 42854.99 47812.23 2014-12-23 13:41:00.000 357 21200.06 27.18 42855.02 47812.25 2014-12-23 13:41:01.000 357 21200.05 27.17 42855.03 47812.27 2014-12-23 13:41:02.000 357 21200.05 27.17 42855.00 47812.26 2014-12-23 13:41:03.000 357 21200.02 27.16 42855.00 47812.27 2014-12-23 13:41:04.000 357 21200.00 27.17 42855.00 47812.25 2014-12-23 13:41:05.000 357 21199.99 27.22 42854.97 47812.26 2014-12-23 13:41:06.000 357 21199.94 27.21 42854.97 47812.22 2014-12-23 13:41:07.000 357 21199.90 27.22 42854.97 47812.15 2014-12-23 13:41:08.000 357 21199.83 27.23 42854.98 47812.14 2014-12-23 13:41:09.000 357 21199.75 27.24 42855.00 47812.11 2014-12-23 13:41:10.000 357 21199.68 27.24 42854.98 47812.06 2014-12-23 13:41:11.000 357 21199.60 27.26 42854.95 47812.04 2014-12-23 13:41:12.000 357 21199.55 27.27 42854.95 47811.98 2014-12-23 13:41:13.000 357 21199.47 27.29 42854.93 47811.95 2014-12-23 13:41:14.000 357 21199.43 27.35 42854.91 47811.92 2014-12-23 13:41:15.000 357 21199.36 27.40 42854.91 47811.89 2014-12-23 13:41:16.000 357 21199.29 27.44 42854.92 47811.89 2014-12-23 13:41:17.000 357 21199.24 27.48 42854.91 47811.84 2014-12-23 13:41:18.000 357 21199.18 27.54 42854.89 47811.81 2014-12-23 13:41:19.000 357 21199.12 27.61 42854.90 47811.78 2014-12-23 13:41:20.000 357 21199.10 27.66 42854.91 47811.73 2014-12-23 13:41:21.000 357 21199.05 27.74 42854.92 47811.74 2014-12-23 13:41:22.000 357 21199.02 27.80 42854.87 47811.68 2014-12-23 13:41:23.000 357 21198.99 27.87 42854.89 47811.68 2014-12-23 13:41:24.000 357 21198.95 27.91 42854.87 47811.64 2014-12-23 13:41:25.000 357 21198.92 27.96 42854.86 47811.63 2014-12-23 13:41:26.000 357 21198.86 27.99 42854.87 47811.60 2014-12-23 13:41:27.000 357 21198.80 28.03 42854.86 47811.57 2014-12-23 13:41:28.000 357 21198.78 28.06 42854.82 47811.53 2014-12-23 13:41:29.000 357 21198.71 28.08 42854.85 47811.51 2014-12-23 13:41:30.000 357 21198.64 28.14 42854.80 47811.47 2014-12-23 13:41:31.000 357 21198.54 28.19 42854.81 47811.44 2014-12-23 13:41:32.000 357 21198.49 28.22 42854.82 47811.39 2014-12-23 13:41:33.000 357 21198.36 28.26 42854.85 47811.37 2014-12-23 13:41:34.000 357 21198.22 28.32 42854.83 47811.33 2014-12-23 13:41:35.000 357 21198.11 28.40 42854.82 47811.25 2014-12-23 13:41:36.000 357 21197.95 28.48 42854.86 47811.21 2014-12-23 13:41:37.000 357 21197.80 28.58 42854.85 47811.15 2014-12-23 13:41:38.000 357 21197.69 28.68 42854.83 47811.08 2014-12-23 13:41:39.000 357 21197.56 28.79 42854.85 47811.04 2014-12-23 13:41:40.000 357 21197.43 28.92 42854.85 47810.99 2014-12-23 13:41:41.000 357 21197.37 29.06 42854.83 47810.92 2014-12-23 13:41:42.000 357 21197.29 29.18 42854.82 47810.90 2014-12-23 13:41:43.000 357 21197.23 29.31 42854.82 47810.85 2014-12-23 13:41:44.000 357 21197.21 29.44 42854.85 47810.82 2014-12-23 13:41:45.000 357 21197.17 29.53 42854.85 47810.78 2014-12-23 13:41:46.000 357 21197.16 29.63 42854.83 47810.80 2014-12-23 13:41:47.000 357 21197.12 29.74 42854.88 47810.79 2014-12-23 13:41:48.000 357 21197.14 29.83 42854.87 47810.81 2014-12-23 13:41:49.000 357 21197.19 29.89 42854.86 47810.82 2014-12-23 13:41:50.000 357 21197.25 29.97 42854.90 47810.84 2014-12-23 13:41:51.000 357 21197.28 30.04 42854.88 47810.85 2014-12-23 13:41:52.000 357 21197.31 30.12 42854.87 47810.91 2014-12-23 13:41:53.000 357 21197.31 30.18 42854.86 47810.90 2014-12-23 13:41:54.000 357 21197.34 30.21 42854.86 47810.91 2014-12-23 13:41:55.000 357 21197.36 30.22 42854.89 47810.91 2014-12-23 13:41:56.000 357 21197.40 30.25 42854.84 47810.93 2014-12-23 13:41:57.000 357 21197.44 30.26 42854.86 47810.92 2014-12-23 13:41:58.000 357 21197.48 30.27 42854.87 47810.93 2014-12-23 13:41:59.000 357 21197.53 30.26 42854.87 47810.98 2014-12-23 13:42:00.000 357 21197.57 30.26 42854.87 47811.00 2014-12-23 13:42:01.000 357 21197.62 30.24 42854.86 47811.03 2014-12-23 13:42:02.000 357 21197.71 30.20 42854.88 47811.05 2014-12-23 13:42:03.000 357 21197.79 30.19 42854.89 47811.09 2014-12-23 13:42:04.000 357 21197.85 30.15 42854.93 47811.12 2014-12-23 13:42:05.000 357 21197.92 30.15 42854.93 47811.16 2014-12-23 13:42:06.000 357 21197.94 30.12 42854.90 47811.20 2014-12-23 13:42:07.000 357 21198.00 30.09 42854.91 47811.23 2014-12-23 13:42:08.000 357 21198.06 30.06 42854.90 47811.24 2014-12-23 13:42:09.000 357 21198.07 30.05 42854.92 47811.26 2014-12-23 13:42:10.000 357 21198.11 30.03 42854.92 47811.27 2014-12-23 13:42:11.000 357 21198.12 30.02 42854.94 47811.30 2014-12-23 13:42:12.000 357 21198.13 29.99 42854.95 47811.31 2014-12-23 13:42:13.000 357 21198.12 30.01 42854.93 47811.33 2014-12-23 13:42:14.000 357 21198.11 30.03 42854.92 47811.31 2014-12-23 13:42:15.000 357 21198.12 30.06 42854.90 47811.30 2014-12-23 13:42:16.000 357 21198.11 30.06 42854.87 47811.30 2014-12-23 13:42:17.000 357 21198.09 30.04 42854.85 47811.25 2014-12-23 13:42:18.000 357 21198.08 30.06 42854.83 47811.26 2014-12-23 13:42:19.000 357 21198.04 30.09 42854.82 47811.21 2014-12-23 13:42:20.000 357 21198.05 30.11 42854.81 47811.20 2014-12-23 13:42:21.000 357 21198.05 30.11 42854.76 47811.19 2014-12-23 13:42:22.000 357 21198.07 30.10 42854.77 47811.17 2014-12-23 13:42:23.000 357 21198.07 30.06 42854.73 47811.14 2014-12-23 13:42:24.000 357 21198.09 30.00 42854.72 47811.14 2014-12-23 13:42:25.000 357 21198.12 29.97 42854.79 47811.16 2014-12-23 13:42:26.000 357 21198.18 29.96 42854.78 47811.18 2014-12-23 13:42:27.000 357 21198.24 29.95 42854.72 47811.18 2014-12-23 13:42:28.000 357 21198.27 29.96 42854.71 47811.20 2014-12-23 13:42:29.000 357 21198.27 29.95 42854.72 47811.18 2014-12-23 13:42:30.000 357 21198.27 29.94 42854.68 47811.18 2014-12-23 13:42:31.000 357 21198.28 29.93 42854.66 47811.17 2014-12-23 13:42:32.000 357 21198.27 29.86 42854.70 47811.16 2014-12-23 13:42:33.000 357 21198.30 29.80 42854.72 47811.18 2014-12-23 13:42:34.000 357 21198.31 29.81 42854.73 47811.19 2014-12-23 13:42:35.000 357 21198.32 29.82 42854.73 47811.22 2014-12-23 13:42:36.000 357 21198.37 29.81 42854.74 47811.21 2014-12-23 13:42:37.000 357 21198.39 29.81 42854.70 47811.24 2014-12-23 13:42:38.000 357 21198.42 29.79 42854.69 47811.23 2014-12-23 13:42:39.000 357 21198.44 29.80 42854.71 47811.23 2014-12-23 13:42:40.000 357 21198.47 29.80 42854.69 47811.26 2014-12-23 13:42:41.000 357 21198.49 29.77 42854.69 47811.27 2014-12-23 13:42:42.000 357 21198.51 29.71 42854.70 47811.25 2014-12-23 13:42:43.000 357 21198.56 29.70 42854.69 47811.28 2014-12-23 13:42:44.000 357 21198.61 29.65 42854.71 47811.28 2014-12-23 13:42:45.000 357 21198.62 29.62 42854.74 47811.30 2014-12-23 13:42:46.000 357 21198.69 29.61 42854.76 47811.34 2014-12-23 13:42:47.000 357 21198.76 29.60 42854.77 47811.37 2014-12-23 13:42:48.000 357 21198.84 29.61 42854.74 47811.40 2014-12-23 13:42:49.000 357 21198.94 29.59 42854.70 47811.44 2014-12-23 13:42:50.000 357 21199.04 29.56 42854.71 47811.46 2014-12-23 13:42:51.000 357 21199.13 29.52 42854.70 47811.52 2014-12-23 13:42:52.000 357 21199.25 29.43 42854.70 47811.59 2014-12-23 13:42:53.000 357 21199.34 29.33 42854.69 47811.64 2014-12-23 13:42:54.000 357 21199.41 29.28 42854.71 47811.65 2014-12-23 13:42:55.000 357 21199.51 29.22 42854.69 47811.71 2014-12-23 13:42:56.000 357 21199.62 29.14 42854.67 47811.74 2014-12-23 13:42:57.000 357 21199.71 29.09 42854.67 47811.76 2014-12-23 13:42:58.000 357 21199.77 29.02 42854.65 47811.78 2014-12-23 13:42:59.000 357 21199.82 28.99 42854.60 47811.79 2014-12-23 13:43:00.000 357 21199.91 28.96 42854.62 47811.81 2014-12-23 13:43:01.000 357 21200.00 28.92 42854.58 47811.82 2014-12-23 13:43:02.000 357 21200.10 28.87 42854.53 47811.83 2014-12-23 13:43:03.000 357 21200.14 28.82 42854.55 47811.86 2014-12-23 13:43:04.000 357 21200.22 28.75 42854.54 47811.87 2014-12-23 13:43:05.000 357 21200.29 28.67 42854.50 47811.89 2014-12-23 13:43:06.000 357 21200.36 28.58 42854.51 47811.92 2014-12-23 13:43:07.000 357 21200.45 28.51 42854.49 47811.95 2014-12-23 13:43:08.000 357 21200.55 28.48 42854.49 47811.99 2014-12-23 13:43:09.000 357 21200.58 28.41 42854.52 47812.02 2014-12-23 13:43:10.000 357 21200.62 28.34 42854.57 47812.05 2014-12-23 13:43:11.000 357 21200.67 28.28 42854.62 47812.09 2014-12-23 13:43:12.000 357 21200.71 28.21 42854.63 47812.17 2014-12-23 13:43:13.000 357 21200.78 28.11 42854.67 47812.19 2014-12-23 13:43:14.000 357 21200.82 28.05 42854.69 47812.24 2014-12-23 13:43:15.000 357 21200.87 27.95 42854.72 47812.30 2014-12-23 13:43:16.000 357 21200.91 27.83 42854.72 47812.30 2014-12-23 13:43:17.000 357 21200.99 27.74 42854.71 47812.34 2014-12-23 13:43:18.000 357 21201.08 27.66 42854.72 47812.40 2014-12-23 13:43:19.000 357 21201.17 27.57 42854.71 47812.43 2014-12-23 13:43:20.000 357 21201.26 27.50 42854.70 47812.49 2014-12-23 13:43:21.000 357 21201.32 27.39 42854.73 47812.53 2014-12-23 13:43:22.000 357 21201.41 27.25 42854.73 47812.55 2014-12-23 13:43:23.000 357 21201.49 27.12 42854.78 47812.61 2014-12-23 13:43:24.000 357 21201.56 26.99 42854.78 47812.63 2014-12-23 13:43:25.000 357 21201.62 26.89 42854.76 47812.69 2014-12-23 13:43:26.000 357 21201.69 26.80 42854.75 47812.71 2014-12-23 13:43:27.000 357 21201.77 26.69 42854.77 47812.74 2014-12-23 13:43:28.000 357 21201.85 26.59 42854.80 47812.78 2014-12-23 13:43:29.000 357 21201.92 26.44 42854.78 47812.80 2014-12-23 13:43:30.000 357 21201.97 26.35 42854.71 47812.81 2014-12-23 13:43:31.000 357 21202.05 26.25 42854.65 47812.81 2014-12-23 13:43:32.000 357 21202.07 26.12 42854.64 47812.82 2014-12-23 13:43:33.000 357 21202.06 25.96 42854.61 47812.84 2014-12-23 13:43:34.000 357 21202.12 25.85 42854.64 47812.82 2014-12-23 13:43:35.000 357 21202.13 25.73 42854.69 47812.83 2014-12-23 13:43:36.000 357 21202.12 25.60 42854.70 47812.87 2014-12-23 13:43:37.000 357 21202.16 25.52 42854.75 47812.90 2014-12-23 13:43:38.000 357 21202.21 25.44 42854.76 47812.95 2014-12-23 13:43:39.000 357 21202.26 25.40 42854.77 47812.98 2014-12-23 13:43:40.000 357 21202.25 25.37 42854.80 47812.98 2014-12-23 13:43:41.000 357 21202.25 25.34 42854.84 47813.01 2014-12-23 13:43:42.000 357 21202.23 25.33 42854.81 47813.02 2014-12-23 13:43:43.000 357 21202.22 25.29 42854.82 47813.01 2014-12-23 13:43:44.000 357 21202.22 25.30 42854.82 47813.03 2014-12-23 13:43:45.000 357 21202.20 25.31 42854.85 47813.04 2014-12-23 13:43:46.000 357 21202.19 25.31 42854.87 47813.02 2014-12-23 13:43:47.000 357 21202.21 25.37 42854.87 47813.03 2014-12-23 13:43:48.000 357 21202.23 25.46 42854.86 47813.06 2014-12-23 13:43:49.000 357 21202.25 25.51 42854.87 47813.07 2014-12-23 13:43:50.000 357 21202.27 25.55 42854.87 47813.09 2014-12-23 13:43:51.000 357 21202.31 25.55 42854.87 47813.11 2014-12-23 13:43:52.000 357 21202.33 25.55 42854.91 47813.12 2014-12-23 13:43:53.000 357 21202.35 25.57 42854.94 47813.15 2014-12-23 13:43:54.000 357 21202.35 25.58 42854.99 47813.18 2014-12-23 13:43:55.000 357 21202.34 25.63 42855.01 47813.22 2014-12-23 13:43:56.000 357 21202.34 25.65 42855.03 47813.24 2014-12-23 13:43:57.000 357 21202.33 25.69 42855.03 47813.25 2014-12-23 13:43:58.000 357 21202.31 25.74 42855.05 47813.26 2014-12-23 13:43:59.000 357 21202.32 25.80 42855.06 47813.26 2014-12-23 13:44:00.000 357 21202.28 25.84 42855.05 47813.27 2014-12-23 13:44:01.000 357 21202.24 25.91 42855.05 47813.26 2014-12-23 13:44:02.000 357 21202.18 25.95 42855.06 47813.25 2014-12-23 13:44:03.000 357 21202.11 26.04 42855.05 47813.22 2014-12-23 13:44:04.000 357 21202.04 26.11 42855.03 47813.17 2014-12-23 13:44:05.000 357 21201.99 26.14 42855.01 47813.15 2014-12-23 13:44:06.000 357 21201.92 26.18 42855.01 47813.11 2014-12-23 13:44:07.000 357 21201.89 26.20 42855.00 47813.06 2014-12-23 13:44:08.000 357 21201.85 26.26 42854.96 47813.02 2014-12-23 13:44:09.000 357 21201.77 26.34 42854.94 47812.98 2014-12-23 13:44:10.000 357 21201.69 26.39 42854.95 47812.94 2014-12-23 13:44:11.000 357 21201.64 26.43 42854.94 47812.89 2014-12-23 13:44:12.000 357 21201.59 26.46 42854.93 47812.89 2014-12-23 13:44:13.000 357 21201.54 26.53 42854.91 47812.85 2014-12-23 13:44:14.000 357 21201.48 26.59 42854.90 47812.81 2014-12-23 13:44:15.000 357 21201.45 26.64 42854.88 47812.81 2014-12-23 13:44:16.000 357 21201.43 26.68 42854.89 47812.77 2014-12-23 13:44:17.000 357 21201.36 26.75 42854.88 47812.74 2014-12-23 13:44:18.000 357 21201.33 26.83 42854.87 47812.69 2014-12-23 13:44:19.000 357 21201.26 26.88 42854.85 47812.69 2014-12-23 13:44:20.000 357 21201.19 26.95 42854.85 47812.64 2014-12-23 13:44:21.000 357 21201.12 27.06 42854.83 47812.59 2014-12-23 13:44:22.000 357 21201.06 27.16 42854.79 47812.54 2014-12-23 13:44:23.000 357 21201.03 27.26 42854.73 47812.50 2014-12-23 13:44:24.000 357 21200.98 27.31 42854.68 47812.45 2014-12-23 13:44:25.000 357 21200.97 27.40 42854.65 47812.41 2014-12-23 13:44:26.000 357 21200.96 27.46 42854.62 47812.36 2014-12-23 13:44:27.000 357 21200.93 27.53 42854.61 47812.32 2014-12-23 13:44:28.000 357 21200.92 27.57 42854.58 47812.30 2014-12-23 13:44:29.000 357 21200.87 27.62 42854.58 47812.28 2014-12-23 13:44:30.000 357 21200.82 27.63 42854.60 47812.25 2014-12-23 13:44:31.000 357 21200.75 27.65 42854.63 47812.20 2014-12-23 13:44:32.000 357 21200.67 27.69 42854.65 47812.22 2014-12-23 13:44:33.000 357 21200.62 27.73 42854.66 47812.18 2014-12-23 13:44:34.000 357 21200.60 27.78 42854.67 47812.17 2014-12-23 13:44:35.000 357 21200.56 27.85 42854.67 47812.15 2014-12-23 13:44:36.000 357 21200.53 27.91 42854.66 47812.12 2014-12-23 13:44:37.000 357 21200.49 27.94 42854.65 47812.11 2014-12-23 13:44:38.000 357 21200.42 27.99 42854.66 47812.11 2014-12-23 13:44:39.000 357 21200.42 28.02 42854.66 47812.07 2014-12-23 13:44:40.000 357 21200.39 28.11 42854.64 47812.05 2014-12-23 13:44:41.000 357 21200.34 28.16 42854.63 47812.05 2014-12-23 13:44:42.000 357 21200.29 28.20 42854.63 47812.02 2014-12-23 13:44:43.000 357 21200.28 28.27 42854.65 47812.00 2014-12-23 13:44:44.000 357 21200.26 28.31 42854.63 47811.99 2014-12-23 13:44:45.000 357 21200.21 28.37 42854.62 47811.95 2014-12-23 13:44:46.000 357 21200.15 28.40 42854.61 47811.92 2014-12-23 13:44:47.000 357 21200.10 28.44 42854.61 47811.90 2014-12-23 13:44:48.000 357 21200.07 28.45 42854.61 47811.88 2014-12-23 13:44:49.000 357 21200.01 28.50 42854.62 47811.85 2014-12-23 13:44:50.000 357 21199.96 28.54 42854.60 47811.83 2014-12-23 13:44:51.000 357 21199.94 28.56 42854.59 47811.81 2014-12-23 13:44:52.000 357 21199.88 28.61 42854.58 47811.78 2014-12-23 13:44:53.000 357 21199.78 28.66 42854.56 47811.72 2014-12-23 13:44:54.000 357 21199.69 28.71 42854.54 47811.68 2014-12-23 13:44:55.000 357 21199.65 28.76 42854.50 47811.63 2014-12-23 13:44:56.000 357 21199.60 28.77 42854.50 47811.58 2014-12-23 13:44:57.000 357 21199.57 28.78 42854.47 47811.53 2014-12-23 13:44:58.000 357 21199.55 28.80 42854.45 47811.50 2014-12-23 13:44:59.000 357 21199.53 28.83 42854.45 47811.51 2014-12-23 13:45:00.000 357 21199.47 28.86 42854.46 47811.47 2014-12-23 13:45:01.000 357 21199.50 28.92 42854.45 47811.47 2014-12-23 13:45:02.000 357 21199.47 28.95 42854.43 47811.45 2014-12-23 13:45:03.000 357 21199.45 28.94 42854.44 47811.44 2014-12-23 13:45:04.000 357 21199.44 28.94 42854.42 47811.42 2014-12-23 13:45:05.000 357 21199.45 28.93 42854.40 47811.42 2014-12-23 13:45:06.000 357 21199.41 28.92 42854.40 47811.44 2014-12-23 13:45:07.000 357 21199.42 28.89 42854.44 47811.43 2014-12-23 13:45:08.000 357 21199.44 28.87 42854.44 47811.45 2014-12-23 13:45:09.000 357 21199.47 28.82 42854.46 47811.46 2014-12-23 13:45:10.000 357 21199.48 28.76 42854.48 47811.49 2014-12-23 13:45:11.000 357 21199.50 28.72 42854.53 47811.54 2014-12-23 13:45:12.000 357 21199.50 28.68 42854.59 47811.57 2014-12-23 13:45:13.000 357 21199.42 28.69 42854.62 47811.60 2014-12-23 13:45:14.000 357 21199.34 28.70 42854.58 47811.57 2014-12-23 13:45:15.000 357 21199.28 28.72 42854.56 47811.56 2014-12-23 13:45:16.000 357 21199.29 28.72 42854.55 47811.53 2014-12-23 13:45:17.000 357 21199.29 28.72 42854.56 47811.51 2014-12-23 13:45:18.000 357 21199.29 28.70 42854.54 47811.49 2014-12-23 13:45:19.000 357 21199.30 28.67 42854.55 47811.51 2014-12-23 13:45:20.000 357 21199.30 28.65 42854.59 47811.52 2014-12-23 13:45:21.000 357 21199.31 28.61 42854.62 47811.53 2014-12-23 13:45:22.000 357 21199.27 28.57 42854.64 47811.54 2014-12-23 13:45:23.000 357 21199.26 28.54 42854.65 47811.54 2014-12-23 13:45:24.000 357 21199.21 28.56 42854.67 47811.54 2014-12-23 13:45:25.000 357 21199.15 28.61 42854.64 47811.54 2014-12-23 13:45:26.000 357 21199.13 28.64 42854.66 47811.50 2014-12-23 13:45:27.000 357 21199.09 28.66 42854.65 47811.51 2014-12-23 13:45:28.000 357 21199.03 28.70 42854.65 47811.46 2014-12-23 13:45:29.000 357 21198.95 28.78 42854.67 47811.45 2014-12-23 13:45:30.000 357 21198.93 28.84 42854.66 47811.43 2014-12-23 13:45:31.000 357 21198.90 28.86 42854.72 47811.43 2014-12-23 13:45:32.000 357 21198.90 28.90 42854.68 47811.41 2014-12-23 13:45:33.000 357 21198.89 28.96 42854.66 47811.39 2014-12-23 13:45:34.000 357 21198.87 28.95 42854.67 47811.39 2014-12-23 13:45:35.000 357 21198.82 28.95 42854.67 47811.37 2014-12-23 13:45:36.000 357 21198.81 28.92 42854.68 47811.38 2014-12-23 13:45:37.000 357 21198.81 28.90 42854.67 47811.35 2014-12-23 13:45:38.000 357 21198.81 28.91 42854.73 47811.38 2014-12-23 13:45:39.000 357 21198.83 28.91 42854.75 47811.41 2014-12-23 13:45:40.000 357 21198.84 28.89 42854.76 47811.41 2014-12-23 13:45:41.000 357 21198.85 28.88 42854.76 47811.44 2014-12-23 13:45:42.000 357 21198.83 28.89 42854.75 47811.45 2014-12-23 13:45:43.000 357 21198.84 28.89 42854.76 47811.47 2014-12-23 13:45:44.000 357 21198.87 28.90 42854.74 47811.45 2014-12-23 13:45:45.000 357 21198.87 28.88 42854.73 47811.43 2014-12-23 13:45:46.000 357 21198.88 28.83 42854.72 47811.44 2014-12-23 13:45:47.000 357 21198.92 28.81 42854.74 47811.43 2014-12-23 13:45:48.000 357 21199.00 28.75 42854.69 47811.44 2014-12-23 13:45:49.000 357 21199.09 28.69 42854.69 47811.46 2014-12-23 13:45:50.000 357 21199.15 28.63 42854.71 47811.48 2014-12-23 13:45:51.000 357 21199.17 28.58 42854.69 47811.53 2014-12-23 13:45:52.000 357 21199.15 28.55 42854.65 47811.52 2014-12-23 13:45:53.000 357 21199.14 28.50 42854.66 47811.53 2014-12-23 13:45:54.000 357 21199.06 28.44 42854.66 47811.49 2014-12-23 13:45:55.000 357 21198.98 28.41 42854.65 47811.47 2014-12-23 13:45:56.000 357 21198.95 28.36 42854.68 47811.46 2014-12-23 13:45:57.000 357 21198.90 28.34 42854.74 47811.44 2014-12-23 13:45:58.000 357 21198.87 28.32 42854.76 47811.43 2014-12-23 13:45:59.000 357 21198.89 28.33 42854.77 47811.45 2014-12-23 13:46:00.000 357 21198.85 28.35 42854.76 47811.45 2014-12-23 13:46:01.000 357 21198.84 28.36 42854.74 47811.46 2014-12-23 13:46:02.000 357 21198.86 28.36 42854.74 47811.47 2014-12-23 13:46:03.000 357 21198.87 28.33 42854.69 47811.45 2014-12-23 13:46:04.000 357 21198.88 28.28 42854.71 47811.43 2014-12-23 13:46:05.000 357 21198.87 28.26 42854.75 47811.46 2014-12-23 13:46:06.000 357 21198.86 28.24 42854.76 47811.45 2014-12-23 13:46:07.000 357 21198.84 28.21 42854.76 47811.46 2014-12-23 13:46:08.000 357 21198.81 28.19 42854.76 47811.46 2014-12-23 13:46:09.000 357 21198.77 28.22 42854.77 47811.43 2014-12-23 13:46:10.000 357 21198.76 28.21 42854.78 47811.45 2014-12-23 13:46:11.000 357 21198.73 28.23 42854.78 47811.44 2014-12-23 13:46:12.000 357 21198.68 28.26 42854.79 47811.40 2014-12-23 13:46:13.000 357 21198.64 28.30 42854.77 47811.42 2014-12-23 13:46:14.000 357 21198.62 28.31 42854.75 47811.38 2014-12-23 13:46:15.000 357 21198.63 28.36 42854.78 47811.40 2014-12-23 13:46:16.000 357 21198.62 28.36 42854.79 47811.38 2014-12-23 13:46:17.000 357 21198.65 28.38 42854.76 47811.37 2014-12-23 13:46:18.000 357 21198.71 28.38 42854.79 47811.39 2014-12-23 13:46:19.000 357 21198.70 28.33 42854.83 47811.39 2014-12-23 13:46:20.000 357 21198.66 28.33 42854.80 47811.41 2014-12-23 13:46:21.000 357 21198.64 28.30 42854.81 47811.39 2014-12-23 13:46:22.000 357 21198.62 28.26 42854.80 47811.39 2014-12-23 13:46:23.000 357 21198.60 28.23 42854.82 47811.40 2014-12-23 13:46:24.000 357 21198.59 28.20 42854.86 47811.39 2014-12-23 13:46:25.000 357 21198.59 28.21 42854.89 47811.41 2014-12-23 13:46:26.000 357 21198.61 28.21 42854.88 47811.42 2014-12-23 13:46:27.000 357 21198.60 28.26 42854.88 47811.42 2014-12-23 13:46:28.000 357 21198.56 28.30 42854.84 47811.42 2014-12-23 13:46:29.000 357 21198.54 28.35 42854.79 47811.37 2014-12-23 13:46:30.000 357 21198.54 28.35 42854.76 47811.35 2014-12-23 13:46:31.000 357 21198.56 28.38 42854.73 47811.29 2014-12-23 13:46:32.000 357 21198.56 28.35 42854.74 47811.28 2014-12-23 13:46:33.000 357 21198.50 28.35 42854.72 47811.26 2014-12-23 13:46:34.000 357 21198.45 28.41 42854.69 47811.26 2014-12-23 13:46:35.000 357 21198.41 28.47 42854.65 47811.22 2014-12-23 13:46:36.000 357 21198.38 28.52 42854.62 47811.18 2014-12-23 13:46:37.000 357 21198.38 28.55 42854.61 47811.14 2014-12-23 13:46:38.000 357 21198.40 28.60 42854.65 47811.12 2014-12-23 13:46:39.000 357 21198.43 28.65 42854.66 47811.15 2014-12-23 13:46:40.000 357 21198.45 28.69 42854.71 47811.20 2014-12-23 13:46:41.000 357 21198.46 28.73 42854.74 47811.22 2014-12-23 13:46:42.000 357 21198.45 28.79 42854.75 47811.26 2014-12-23 13:46:43.000 357 21198.47 28.80 42854.76 47811.27 2014-12-23 13:46:44.000 357 21198.47 28.81 42854.76 47811.27 2014-12-23 13:46:45.000 357 21198.48 28.85 42854.77 47811.29 2014-12-23 13:46:46.000 357 21198.45 28.86 42854.81 47811.27 2014-12-23 13:46:47.000 357 21198.44 28.88 42854.78 47811.32 2014-12-23 13:46:48.000 357 21198.40 28.91 42854.79 47811.31 2014-12-23 13:46:49.000 357 21198.41 28.95 42854.82 47811.30 2014-12-23 13:46:50.000 357 21198.42 28.94 42854.84 47811.33 2014-12-23 13:46:51.000 357 21198.43 28.93 42854.86 47811.34 2014-12-23 13:46:52.000 357 21198.42 28.93 42854.89 47811.35 2014-12-23 13:46:53.000 357 21198.39 28.95 42854.92 47811.39 2014-12-23 13:46:54.000 357 21198.40 28.97 42854.93 47811.43 2014-12-23 13:46:55.000 357 21198.37 28.99 42854.95 47811.43 2014-12-23 13:46:56.000 357 21198.37 29.01 42854.97 47811.43 2014-12-23 13:46:57.000 357 21198.36 29.04 42854.98 47811.43 2014-12-23 13:46:58.000 357 21198.38 29.07 42854.98 47811.44 2014-12-23 13:46:59.000 357 21198.39 29.07 42854.97 47811.43 2014-12-23 13:47:00.000 357 21198.41 29.09 42854.96 47811.42 2014-12-23 13:47:01.000 357 21198.42 29.10 42854.98 47811.44 2014-12-23 13:47:02.000 357 21198.44 29.09 42854.94 47811.45 2014-12-23 13:47:03.000 357 21198.48 29.07 42854.95 47811.45 2014-12-23 13:47:04.000 357 21198.50 29.04 42854.99 47811.47 2014-12-23 13:47:05.000 357 21198.53 29.01 42855.00 47811.48 2014-12-23 13:47:06.000 357 21198.57 29.01 42854.99 47811.52 2014-12-23 13:47:07.000 357 21198.55 28.99 42854.97 47811.49 2014-12-23 13:47:08.000 357 21198.56 28.98 42854.96 47811.51 2014-12-23 13:47:09.000 357 21198.57 28.98 42854.93 47811.51 2014-12-23 13:47:10.000 357 21198.58 28.99 42854.93 47811.49 2014-12-23 13:47:11.000 357 21198.59 29.00 42854.95 47811.52 2014-12-23 13:47:12.000 357 21198.58 29.03 42854.90 47811.50 2014-12-23 13:47:13.000 357 21198.55 29.09 42854.88 47811.48 2014-12-23 13:47:14.000 357 21198.53 29.14 42854.85 47811.44 2014-12-23 13:47:15.000 357 21198.53 29.17 42854.83 47811.39 2014-12-23 13:47:16.000 357 21198.47 29.19 42854.79 47811.37 2014-12-23 13:47:17.000 357 21198.44 29.20 42854.80 47811.31 2014-12-23 13:47:18.000 357 21198.43 29.20 42854.78 47811.32 2014-12-23 13:47:19.000 357 21198.45 29.22 42854.76 47811.28 2014-12-23 13:47:20.000 357 21198.46 29.21 42854.78 47811.29 2014-12-23 13:47:21.000 357 21198.41 29.21 42854.75 47811.25 2014-12-23 13:47:22.000 357 21198.39 29.22 42854.74 47811.26 2014-12-23 13:47:23.000 357 21198.40 29.23 42854.80 47811.27 2014-12-23 13:47:24.000 357 21198.39 29.22 42854.82 47811.28 2014-12-23 13:47:25.000 357 21198.39 29.20 42854.84 47811.28 2014-12-23 13:47:26.000 357 21198.36 29.21 42854.86 47811.30 2014-12-23 13:47:27.000 357 21198.38 29.19 42854.87 47811.31 2014-12-23 13:47:28.000 357 21198.43 29.19 42854.86 47811.35 2014-12-23 13:47:29.000 357 21198.45 29.23 42854.87 47811.37 2014-12-23 13:47:30.000 357 21198.46 29.26 42854.87 47811.40 2014-12-23 13:47:31.000 357 21198.46 29.25 42854.88 47811.38 2014-12-23 13:47:32.000 357 21198.48 29.25 42854.86 47811.37 2014-12-23 13:47:33.000 357 21198.51 29.24 42854.85 47811.39 2014-12-23 13:47:34.000 357 21198.54 29.22 42854.87 47811.38 2014-12-23 13:47:35.000 357 21198.54 29.20 42854.85 47811.39 2014-12-23 13:47:36.000 357 21198.54 29.18 42854.85 47811.40 2014-12-23 13:47:37.000 357 21198.56 29.15 42854.86 47811.45 2014-12-23 13:47:38.000 357 21198.54 29.12 42854.88 47811.42 2014-12-23 13:47:39.000 357 21198.53 29.08 42854.91 47811.43 2014-12-23 13:47:40.000 357 21198.52 29.06 42854.95 47811.47 2014-12-23 13:47:41.000 357 21198.52 29.05 42854.95 47811.48 2014-12-23 13:47:42.000 357 21198.53 29.06 42854.97 47811.50 2014-12-23 13:47:43.000 357 21198.56 29.07 42854.97 47811.50 2014-12-23 13:47:44.000 357 21198.57 29.04 42854.95 47811.52 2014-12-23 13:47:45.000 357 21198.58 29.02 42854.96 47811.51 2014-12-23 13:47:46.000 357 21198.56 29.01 42854.99 47811.53 2014-12-23 13:47:47.000 357 21198.58 29.00 42854.97 47811.53 2014-12-23 13:47:48.000 357 21198.61 28.98 42854.97 47811.52 2014-12-23 13:47:49.000 357 21198.60 28.98 42854.97 47811.53 2014-12-23 13:47:50.000 357 21198.62 28.96 42854.97 47811.54 2014-12-23 13:47:51.000 357 21198.65 28.94 42854.97 47811.54 2014-12-23 13:47:52.000 357 21198.64 28.95 42854.98 47811.52 2014-12-23 13:47:53.000 357 21198.64 28.96 42854.99 47811.54 2014-12-23 13:47:54.000 357 21198.64 28.96 42854.95 47811.53 2014-12-23 13:47:55.000 357 21198.67 28.99 42854.98 47811.55 2014-12-23 13:47:56.000 357 21198.67 29.00 42855.03 47811.54 2014-12-23 13:47:57.000 357 21198.69 29.01 42855.00 47811.56 2014-12-23 13:47:58.000 357 21198.69 29.01 42854.97 47811.59 2014-12-23 13:47:59.000 357 21198.70 29.01 42854.99 47811.58 2014-12-23 13:48:00.000 357 21198.71 29.03 42855.01 47811.61 2014-12-23 13:48:01.000 357 21198.73 29.02 42855.03 47811.61 2014-12-23 13:48:02.000 357 21198.71 29.03 42855.03 47811.60 2014-12-23 13:48:03.000 357 21198.69 29.03 42855.03 47811.61 2014-12-23 13:48:04.000 357 21198.66 29.08 42855.04 47811.59 2014-12-23 13:48:05.000 357 21198.65 29.12 42855.02 47811.58 2014-12-23 13:48:06.000 357 21198.65 29.15 42855.00 47811.57 2014-12-23 13:48:07.000 357 21198.66 29.17 42854.96 47811.56 2014-12-23 13:48:08.000 357 21198.65 29.16 42854.97 47811.54 2014-12-23 13:48:09.000 357 21198.62 29.19 42854.98 47811.53 2014-12-23 13:48:10.000 357 21198.58 29.23 42854.97 47811.52 2014-12-23 13:48:11.000 357 21198.56 29.24 42854.95 47811.51 2014-12-23 13:48:12.000 357 21198.53 29.24 42854.94 47811.48 2014-12-23 13:48:13.000 357 21198.47 29.27 42854.92 47811.47 2014-12-23 13:48:14.000 357 21198.42 29.31 42854.91 47811.44 2014-12-23 13:48:15.000 357 21198.38 29.35 42854.91 47811.40 2014-12-23 13:48:16.000 357 21198.37 29.36 42854.89 47811.35 2014-12-23 13:48:17.000 357 21198.30 29.37 42854.86 47811.35 2014-12-23 13:48:18.000 357 21198.23 29.44 42854.87 47811.30 2014-12-23 13:48:19.000 357 21198.17 29.54 42854.86 47811.24 2014-12-23 13:48:20.000 357 21198.14 29.56 42854.85 47811.22 2014-12-23 13:48:21.000 357 21198.07 29.61 42854.85 47811.21 2014-12-23 13:48:22.000 357 21198.00 29.69 42854.80 47811.14 2014-12-23 13:48:23.000 357 21197.95 29.74 42854.79 47811.11 2014-12-23 13:48:24.000 357 21197.93 29.77 42854.74 47811.09 2014-12-23 13:48:25.000 357 21197.88 29.77 42854.79 47811.06 2014-12-23 13:48:26.000 357 21197.84 29.73 42854.81 47811.01 2014-12-23 13:48:27.000 357 21197.82 29.71 42854.79 47811.05 2014-12-23 13:48:28.000 357 21197.84 29.66 42854.78 47811.02 2014-12-23 13:48:29.000 357 21197.85 29.62 42854.81 47811.04 2014-12-23 13:48:30.000 357 21197.87 29.60 42854.83 47811.06 2014-12-23 13:48:31.000 357 21197.90 29.60 42854.84 47811.08 2014-12-23 13:48:32.000 357 21197.94 29.60 42854.88 47811.11 2014-12-23 13:48:33.000 357 21197.95 29.66 42854.89 47811.16 2014-12-23 13:48:34.000 357 21197.91 29.72 42854.84 47811.14 2014-12-23 13:48:35.000 357 21197.88 29.75 42854.81 47811.09 2014-12-23 13:48:36.000 357 21197.89 29.74 42854.80 47811.05 2014-12-23 13:48:37.000 357 21197.91 29.69 42854.81 47811.05 2014-12-23 13:48:38.000 357 21197.94 29.65 42854.82 47811.05 2014-12-23 13:48:39.000 357 21197.99 29.60 42854.79 47811.10 2014-12-23 13:48:40.000 357 21198.02 29.57 42854.79 47811.11 2014-12-23 13:48:41.000 357 21198.08 29.54 42854.80 47811.16 2014-12-23 13:48:42.000 357 21198.14 29.50 42854.83 47811.18 2014-12-23 13:48:43.000 357 21198.19 29.46 42854.83 47811.20 2014-12-23 13:48:44.000 357 21198.22 29.39 42854.87 47811.26 2014-12-23 13:48:45.000 357 21198.26 29.35 42854.89 47811.28 2014-12-23 13:48:46.000 357 21198.26 29.29 42854.90 47811.31 2014-12-23 13:48:47.000 357 21198.27 29.26 42854.93 47811.33 2014-12-23 13:48:48.000 357 21198.31 29.22 42854.94 47811.33 2014-12-23 13:48:49.000 357 21198.37 29.18 42854.95 47811.39 2014-12-23 13:48:50.000 357 21198.43 29.15 42854.97 47811.44 2014-12-23 13:48:51.000 357 21198.47 29.13 42854.99 47811.47 2014-12-23 13:48:52.000 357 21198.48 29.13 42855.03 47811.49 2014-12-23 13:48:53.000 357 21198.49 29.15 42855.01 47811.55 2014-12-23 13:48:54.000 357 21198.48 29.16 42855.00 47811.52 2014-12-23 13:48:55.000 357 21198.49 29.14 42855.03 47811.52 2014-12-23 13:48:56.000 357 21198.49 29.15 42855.07 47811.53 2014-12-23 13:48:57.000 357 21198.52 29.12 42855.06 47811.57 2014-12-23 13:48:58.000 357 21198.56 29.13 42855.04 47811.57 2014-12-23 13:48:59.000 357 21198.58 29.13 42855.05 47811.59 2014-12-23 13:49:00.000 357 21198.60 29.16 42855.06 47811.62 2014-12-23 13:49:01.000 357 21198.63 29.19 42855.05 47811.61 2014-12-23 13:49:02.000 357 21198.61 29.21 42855.07 47811.61 2014-12-23 13:49:03.000 357 21198.62 29.21 42855.03 47811.60 2014-12-23 13:49:04.000 357 21198.65 29.23 42855.00 47811.60 2014-12-23 13:49:05.000 357 21198.68 29.26 42854.96 47811.60 2014-12-23 13:49:06.000 357 21198.75 29.22 42854.94 47811.61 2014-12-23 13:49:07.000 357 21198.84 29.21 42854.96 47811.62 2014-12-23 13:49:08.000 357 21198.89 29.18 42854.98 47811.66 2014-12-23 13:49:09.000 357 21198.96 29.15 42855.00 47811.71 2014-12-23 13:49:10.000 357 21199.07 29.12 42855.02 47811.71 2014-12-23 13:49:11.000 357 21199.11 29.14 42854.95 47811.73 2014-12-23 13:49:12.000 357 21199.18 29.09 42854.98 47811.78 2014-12-23 13:49:13.000 357 21199.23 29.05 42855.02 47811.80 2014-12-23 13:49:14.000 357 21199.29 29.01 42855.04 47811.85 2014-12-23 13:49:15.000 357 21199.31 29.00 42855.05 47811.88 2014-12-23 13:49:16.000 357 21199.32 28.99 42855.04 47811.91 2014-12-23 13:49:17.000 357 21199.36 28.97 42855.04 47811.95 2014-12-23 13:49:18.000 357 21199.37 28.99 42855.07 47811.95 2014-12-23 13:49:19.000 357 21199.38 29.00 42855.04 47811.98 2014-12-23 13:49:20.000 357 21199.42 28.97 42855.07 47811.98 2014-12-23 13:49:21.000 357 21199.43 28.99 42855.07 47812.00 2014-12-23 13:49:22.000 357 21199.44 29.03 42855.07 47811.98 2014-12-23 13:49:23.000 357 21199.48 29.02 42855.05 47811.98 2014-12-23 13:49:24.000 357 21199.49 28.99 42855.02 47811.95 2014-12-23 13:49:25.000 357 21199.56 28.95 42855.02 47811.98 2014-12-23 13:49:26.000 357 21199.59 28.93 42855.04 47811.99 2014-12-23 13:49:27.000 357 21199.61 28.91 42855.00 47812.01 2014-12-23 13:49:28.000 357 21199.61 28.89 42854.97 47812.01 2014-12-23 13:49:29.000 357 21199.58 28.89 42855.01 47812.02 2014-12-23 13:49:30.000 357 21199.54 28.92 42855.02 47811.99 2014-12-23 13:49:31.000 357 21199.56 28.93 42855.02 47811.99 2014-12-23 13:49:32.000 357 21199.58 28.97 42854.98 47811.97 2014-12-23 13:49:33.000 357 21199.61 28.99 42854.97 47811.96 2014-12-23 13:49:34.000 357 21199.62 29.00 42854.94 47811.97 2014-12-23 13:49:35.000 357 21199.64 28.99 42854.96 47811.96 2014-12-23 13:49:36.000 357 21199.63 28.92 42854.95 47811.97 2014-12-23 13:49:37.000 357 21199.58 28.85 42854.93 47811.96 2014-12-23 13:49:38.000 357 21199.56 28.84 42854.93 47811.93 2014-12-23 13:49:39.000 357 21199.54 28.87 42854.90 47811.90 2014-12-23 13:49:40.000 357 21199.53 28.89 42854.88 47811.89 2014-12-23 13:49:41.000 357 21199.49 28.93 42854.87 47811.84 2014-12-23 13:49:42.000 357 21199.44 28.96 42854.82 47811.79 2014-12-23 13:49:43.000 357 21199.41 29.00 42854.76 47811.76 2014-12-23 13:49:44.000 357 21199.38 29.07 42854.73 47811.71 2014-12-23 13:49:45.000 357 21199.35 29.16 42854.68 47811.65 2014-12-23 13:49:46.000 357 21199.35 29.25 42854.69 47811.59 2014-12-23 13:49:47.000 357 21199.34 29.35 42854.66 47811.59 2014-12-23 13:49:48.000 357 21199.31 29.44 42854.65 47811.55 2014-12-23 13:49:49.000 357 21199.25 29.55 42854.64 47811.51 2014-12-23 13:49:50.000 357 21199.18 29.63 42854.62 47811.48 2014-12-23 13:49:51.000 357 21199.06 29.66 42854.61 47811.45 2014-12-23 13:49:52.000 357 21198.99 29.65 42854.62 47811.41 2014-12-23 13:49:53.000 357 21198.92 29.65 42854.65 47811.40 2014-12-23 13:49:54.000 357 21198.87 29.65 42854.65 47811.36 2014-12-23 13:49:55.000 357 21198.83 29.73 42854.66 47811.36 2014-12-23 13:49:56.000 357 21198.80 29.85 42854.62 47811.34 2014-12-23 13:49:57.000 357 21198.70 29.96 42854.59 47811.28 2014-12-23 13:49:58.000 357 21198.62 30.06 42854.52 47811.21 2014-12-23 13:49:59.000 357 21198.54 30.12 42854.50 47811.12 2014-12-23 13:50:00.000 357 21198.45 30.16 42854.43 47811.05 2014-12-23 13:50:01.000 357 21198.40 30.18 42854.41 47810.97 2014-12-23 13:50:02.000 357 21198.34 30.22 42854.37 47810.92 2014-12-23 13:50:03.000 357 21198.34 30.24 42854.36 47810.87 2014-12-23 13:50:04.000 357 21198.31 30.26 42854.34 47810.83 2014-12-23 13:50:05.000 357 21198.29 30.27 42854.32 47810.82 2014-12-23 13:50:06.000 357 21198.24 30.29 42854.32 47810.81 2014-12-23 13:50:07.000 357 21198.18 30.30 42854.39 47810.80 2014-12-23 13:50:08.000 357 21198.11 30.29 42854.39 47810.77 2014-12-23 13:50:09.000 357 21198.02 30.32 42854.43 47810.79 2014-12-23 13:50:10.000 357 21197.97 30.38 42854.44 47810.76 2014-12-23 13:50:11.000 357 21197.91 30.40 42854.47 47810.74 2014-12-23 13:50:12.000 357 21197.88 30.44 42854.53 47810.75 2014-12-23 13:50:13.000 357 21197.86 30.47 42854.55 47810.79 2014-12-23 13:50:14.000 357 21197.82 30.49 42854.61 47810.80 2014-12-23 13:50:15.000 357 21197.75 30.51 42854.62 47810.83 2014-12-23 13:50:16.000 357 21197.69 30.52 42854.68 47810.84 2014-12-23 13:50:17.000 357 21197.61 30.54 42854.71 47810.82 2014-12-23 13:50:18.000 357 21197.52 30.54 42854.75 47810.84 2014-12-23 13:50:19.000 357 21197.47 30.54 42854.76 47810.83 2014-12-23 13:50:20.000 357 21197.44 30.57 42854.81 47810.84 2014-12-23 13:50:21.000 357 21197.45 30.62 42854.82 47810.86 2014-12-23 13:50:22.000 357 21197.38 30.68 42854.85 47810.87 2014-12-23 13:50:23.000 357 21197.30 30.73 42854.85 47810.85 2014-12-23 13:50:24.000 357 21197.25 30.80 42854.86 47810.82 2014-12-23 13:50:25.000 357 21197.21 30.90 42854.82 47810.79 2014-12-23 13:50:26.000 357 21197.16 31.02 42854.77 47810.74 2014-12-23 13:50:27.000 357 21197.13 31.11 42854.71 47810.67 2014-12-23 13:50:28.000 357 21197.10 31.18 42854.65 47810.63 2014-12-23 13:50:29.000 357 21197.09 31.21 42854.57 47810.56 2014-12-23 13:50:30.000 357 21197.06 31.23 42854.53 47810.51 2014-12-23 13:50:31.000 357 21197.05 31.23 42854.52 47810.46 2014-12-23 13:50:32.000 357 21197.04 31.22 42854.50 47810.44 2014-12-23 13:50:33.000 357 21197.01 31.22 42854.50 47810.41 2014-12-23 13:50:34.000 357 21196.96 31.26 42854.48 47810.38 2014-12-23 13:50:35.000 357 21196.92 31.28 42854.46 47810.34 2014-12-23 13:50:36.000 357 21196.86 31.32 42854.48 47810.32 2014-12-23 13:50:37.000 357 21196.79 31.34 42854.46 47810.28 2014-12-23 13:50:38.000 357 21196.76 31.34 42854.41 47810.25 2014-12-23 13:50:39.000 357 21196.68 31.31 42854.42 47810.23 2014-12-23 13:50:40.000 357 21196.60 31.26 42854.45 47810.20 2014-12-23 13:50:41.000 357 21196.54 31.21 42854.45 47810.16 2014-12-23 13:50:42.000 357 21196.45 31.19 42854.47 47810.14 2014-12-23 13:50:43.000 357 21196.37 31.18 42854.47 47810.06 2014-12-23 13:50:44.000 357 21196.30 31.17 42854.43 47810.04 2014-12-23 13:50:45.000 357 21196.26 31.17 42854.43 47810.01 2014-12-23 13:50:46.000 357 21196.20 31.22 42854.44 47809.98 2014-12-23 13:50:47.000 357 21196.21 31.22 42854.41 47809.95 2014-12-23 13:50:48.000 357 21196.18 31.26 42854.37 47809.93 2014-12-23 13:50:49.000 357 21196.14 31.27 42854.39 47809.91 2014-12-23 13:50:50.000 357 21196.14 31.22 42854.40 47809.90 2014-12-23 13:50:51.000 357 21196.14 31.22 42854.40 47809.88 2014-12-23 13:50:52.000 357 21196.12 31.21 42854.37 47809.88 2014-12-23 13:50:53.000 357 21196.13 31.21 42854.38 47809.84 2014-12-23 13:50:54.000 357 21196.18 31.21 42854.35 47809.85 2014-12-23 13:50:55.000 357 21196.24 31.21 42854.33 47809.86 2014-12-23 13:50:56.000 357 21196.25 31.20 42854.31 47809.86 2014-12-23 13:50:57.000 357 21196.24 31.19 42854.30 47809.85 2014-12-23 13:50:58.000 357 21196.21 31.14 42854.29 47809.83 2014-12-23 13:50:59.000 357 21196.18 31.07 42854.28 47809.84 2014-12-23 13:51:00.000 357 21196.14 31.02 42854.31 47809.81 2014-12-23 13:51:01.000 357 21196.13 30.96 42854.31 47809.81 2014-12-23 13:51:02.000 357 21196.15 30.91 42854.33 47809.82 2014-12-23 13:51:03.000 357 21196.22 30.88 42854.34 47809.86 2014-12-23 13:51:04.000 357 21196.27 30.88 42854.36 47809.89 2014-12-23 13:51:05.000 357 21196.29 30.90 42854.37 47809.92 2014-12-23 13:51:06.000 357 21196.27 30.92 42854.41 47809.94 2014-12-23 13:51:07.000 357 21196.26 30.91 42854.45 47809.95 2014-12-23 13:51:08.000 357 21196.25 30.89 42854.41 47809.93 2014-12-23 13:51:09.000 357 21196.22 30.84 42854.44 47809.94 2014-12-23 13:51:10.000 357 21196.23 30.78 42854.43 47809.98 2014-12-23 13:51:11.000 357 21196.21 30.74 42854.48 47809.95 2014-12-23 13:51:12.000 357 21196.21 30.73 42854.47 47809.99 2014-12-23 13:51:13.000 357 21196.22 30.70 42854.48 47809.98 2014-12-23 13:51:14.000 357 21196.22 30.67 42854.47 47810.00 2014-12-23 13:51:15.000 357 21196.18 30.64 42854.48 47810.00 2014-12-23 13:51:16.000 357 21196.18 30.61 42854.51 47810.00 2014-12-23 13:51:17.000 357 21196.18 30.56 42854.50 47810.03 2014-12-23 13:51:18.000 357 21196.17 30.53 42854.52 47810.00 2014-12-23 13:51:19.000 357 21196.13 30.55 42854.51 47810.03 2014-12-23 13:51:20.000 357 21196.10 30.62 42854.45 47809.99 2014-12-23 13:51:21.000 357 21196.09 30.64 42854.42 47809.95 2014-12-23 13:51:22.000 357 21196.06 30.67 42854.42 47809.91 2014-12-23 13:51:23.000 357 21196.05 30.68 42854.38 47809.91 2014-12-23 13:51:24.000 357 21196.03 30.68 42854.39 47809.88 2014-12-23 13:51:25.000 357 21196.00 30.65 42854.41 47809.86 2014-12-23 13:51:26.000 357 21195.97 30.64 42854.42 47809.86 2014-12-23 13:51:27.000 357 21195.96 30.65 42854.45 47809.86 2014-12-23 13:51:28.000 357 21195.93 30.65 42854.40 47809.83 2014-12-23 13:51:29.000 357 21195.88 30.63 42854.41 47809.83 2014-12-23 13:51:30.000 357 21195.93 30.67 42854.41 47809.82 2014-12-23 13:51:31.000 357 21195.96 30.68 42854.39 47809.83 2014-12-23 13:51:32.000 357 21195.97 30.69 42854.38 47809.81 2014-12-23 13:51:33.000 357 21195.96 30.68 42854.35 47809.81 2014-12-23 13:51:34.000 357 21195.96 30.66 42854.35 47809.82 2014-12-23 13:51:35.000 357 21195.96 30.63 42854.34 47809.79 2014-12-23 13:51:36.000 357 21195.97 30.67 42854.36 47809.83 2014-12-23 13:51:37.000 357 21195.95 30.67 42854.37 47809.83 2014-12-23 13:51:38.000 357 21195.94 30.66 42854.39 47809.83 2014-12-23 13:51:39.000 357 21195.99 30.67 42854.42 47809.85 2014-12-23 13:51:40.000 357 21196.03 30.69 42854.40 47809.88 2014-12-23 13:51:41.000 357 21196.03 30.67 42854.43 47809.90 2014-12-23 13:51:42.000 357 21196.03 30.68 42854.45 47809.91 2014-12-23 13:51:43.000 357 21196.03 30.67 42854.44 47809.94 2014-12-23 13:51:44.000 357 21196.04 30.63 42854.45 47809.95 2014-12-23 13:51:45.000 357 21196.07 30.63 42854.52 47809.96 2014-12-23 13:51:46.000 357 21196.09 30.63 42854.53 47809.99 2014-12-23 13:51:47.000 357 21196.12 30.62 42854.53 47810.04 2014-12-23 13:51:48.000 357 21196.15 30.61 42854.58 47810.05 2014-12-23 13:51:49.000 357 21196.17 30.58 42854.63 47810.10 2014-12-23 13:51:50.000 357 21196.18 30.59 42854.66 47810.13 2014-12-23 13:51:51.000 357 21196.15 30.63 42854.65 47810.16 2014-12-23 13:51:52.000 357 21196.13 30.64 42854.66 47810.16 2014-12-23 13:51:53.000 357 21196.09 30.64 42854.73 47810.16 2014-12-23 13:51:54.000 357 21196.06 30.65 42854.71 47810.14 2014-12-23 13:51:55.000 357 21196.05 30.63 42854.72 47810.17 2014-12-23 13:51:56.000 357 21196.09 30.63 42854.73 47810.14 2014-12-23 13:51:57.000 357 21196.08 30.68 42854.74 47810.16 2014-12-23 13:51:58.000 357 21196.11 30.70 42854.73 47810.18 2014-12-23 13:51:59.000 357 21196.13 30.67 42854.71 47810.16 2014-12-23 13:52:00.000 357 21196.10 30.66 42854.72 47810.18 2014-12-23 13:52:01.000 357 21196.08 30.66 42854.75 47810.18 2014-12-23 13:52:02.000 357 21196.09 30.66 42854.74 47810.19 2014-12-23 13:52:03.000 357 21196.11 30.68 42854.74 47810.19 2014-12-23 13:52:04.000 357 21196.14 30.70 42854.73 47810.19 2014-12-23 13:52:05.000 357 21196.18 30.76 42854.72 47810.22 2014-12-23 13:52:06.000 357 21196.20 30.79 42854.70 47810.24 2014-12-23 13:52:07.000 357 21196.21 30.80 42854.74 47810.24 2014-12-23 13:52:08.000 357 21196.25 30.78 42854.72 47810.27 2014-12-23 13:52:09.000 357 21196.27 30.77 42854.72 47810.25 2014-12-23 13:52:10.000 357 21196.25 30.74 42854.73 47810.27 2014-12-23 13:52:11.000 357 21196.30 30.70 42854.76 47810.29 2014-12-23 13:52:12.000 357 21196.29 30.66 42854.79 47810.29 2014-12-23 13:52:13.000 357 21196.26 30.64 42854.80 47810.32 2014-12-23 13:52:14.000 357 21196.25 30.65 42854.76 47810.30 2014-12-23 13:52:15.000 357 21196.24 30.65 42854.77 47810.29 2014-12-23 13:52:16.000 357 21196.26 30.63 42854.74 47810.28 2014-12-23 13:52:17.000 357 21196.25 30.64 42854.75 47810.28 2014-12-23 13:52:18.000 357 21196.25 30.63 42854.75 47810.27 2014-12-23 13:52:19.000 357 21196.23 30.67 42854.76 47810.26 2014-12-23 13:52:20.000 357 21196.24 30.67 42854.73 47810.28 2014-12-23 13:52:21.000 357 21196.22 30.62 42854.73 47810.25 2014-12-23 13:52:22.000 357 21196.16 30.60 42854.78 47810.27 2014-12-23 13:52:23.000 357 21196.12 30.58 42854.81 47810.29 2014-12-23 13:52:24.000 357 21196.07 30.61 42854.82 47810.28 2014-12-23 13:52:25.000 357 21196.02 30.63 42854.84 47810.30 2014-12-23 13:52:26.000 357 21195.98 30.65 42854.83 47810.29 2014-12-23 13:52:27.000 357 21195.91 30.65 42854.85 47810.25 2014-12-23 13:52:28.000 357 21195.82 30.66 42854.85 47810.25 2014-12-23 13:52:29.000 357 21195.77 30.67 42854.83 47810.16 2014-12-23 13:52:30.000 357 21195.70 30.67 42854.85 47810.16 2014-12-23 13:52:31.000 357 21195.63 30.72 42854.86 47810.13 2014-12-23 13:52:32.000 357 21195.57 30.75 42854.85 47810.10 2014-12-23 13:52:33.000 357 21195.53 30.77 42854.84 47810.10 2014-12-23 13:52:34.000 357 21195.53 30.77 42854.83 47810.04 2014-12-23 13:52:35.000 357 21195.51 30.78 42854.84 47810.05 2014-12-23 13:52:36.000 357 21195.51 30.78 42854.84 47810.05 2014-12-23 13:52:37.000 357 21195.56 30.78 42854.85 47810.08 2014-12-23 13:52:38.000 357 21195.61 30.77 42854.85 47810.11 2014-12-23 13:52:39.000 357 21195.67 30.73 42854.87 47810.11 2014-12-23 13:52:40.000 357 21195.72 30.73 42854.92 47810.15 2014-12-23 13:52:41.000 357 21195.77 30.72 42854.92 47810.17 2014-12-23 13:52:42.000 357 21195.80 30.72 42854.95 47810.24 2014-12-23 13:52:43.000 357 21195.79 30.73 42854.99 47810.26 2014-12-23 13:52:44.000 357 21195.82 30.74 42855.01 47810.26 2014-12-23 13:52:45.000 357 21195.86 30.73 42855.03 47810.31 2014-12-23 13:52:46.000 357 21195.87 30.80 42855.04 47810.35 2014-12-23 13:52:47.000 357 21195.79 30.90 42855.05 47810.37 2014-12-23 13:52:48.000 357 21195.77 30.93 42855.01 47810.31 2014-12-23 13:52:49.000 357 21195.76 30.92 42854.98 47810.31 2014-12-23 13:52:50.000 357 21195.77 30.93 42854.96 47810.29 2014-12-23 13:52:51.000 357 21195.80 30.93 42854.97 47810.28 2014-12-23 13:52:52.000 357 21195.81 30.90 42854.99 47810.27 2014-12-23 13:52:53.000 357 21195.79 30.89 42854.95 47810.29 2014-12-23 13:52:54.000 357 21195.74 30.92 42854.96 47810.28 2014-12-23 13:52:55.000 357 21195.61 31.11 42854.90 47810.25 2014-12-23 13:52:56.000 357 21195.40 31.36 42854.81 47810.12 2014-12-23 13:52:57.000 357 21195.26 31.55 42854.63 47809.92 2014-12-23 13:52:58.000 357 21195.16 31.67 42854.50 47809.72 2014-12-23 13:52:59.000 357 21195.06 31.73 42854.36 47809.53 2014-12-23 13:53:00.000 357 21194.96 31.79 42854.30 47809.40 2014-12-23 13:53:01.000 357 21194.91 31.84 42854.21 47809.30 2014-12-23 13:53:02.000 357 21194.89 31.84 42854.15 47809.19 2014-12-23 13:53:03.000 357 21194.88 31.86 42854.12 47809.16 2014-12-23 13:53:04.000 357 21194.88 31.86 42854.10 47809.13 2014-12-23 13:53:05.000 357 21194.83 31.88 42854.11 47809.09 2014-12-23 13:53:06.000 357 21194.80 31.89 42854.10 47809.05 2014-12-23 13:53:07.000 357 21194.79 31.93 42854.10 47809.05 2014-12-23 13:53:08.000 357 21194.80 31.94 42854.07 47809.05 2014-12-23 13:53:09.000 357 21194.81 31.97 42854.05 47809.04 2014-12-23 13:53:10.000 357 21194.83 31.95 42854.06 47809.03 2014-12-23 13:53:11.000 357 21194.82 31.94 42854.03 47809.02 2014-12-23 13:53:12.000 357 21194.83 31.89 42854.04 47809.00 2014-12-23 13:53:13.000 357 21194.89 31.80 42854.03 47809.02 2014-12-23 13:53:14.000 357 21194.99 31.66 42854.11 47809.06 2014-12-23 13:53:15.000 357 21195.05 31.59 42854.17 47809.15 2014-12-23 13:53:16.000 357 21195.12 31.57 42854.22 47809.25 2014-12-23 13:53:17.000 357 21195.14 31.59 42854.21 47809.30 2014-12-23 13:53:18.000 357 21195.17 31.56 42854.25 47809.33 2014-12-23 13:53:19.000 357 21195.19 31.53 42854.28 47809.33 2014-12-23 13:53:20.000 357 21195.22 31.48 42854.27 47809.35 2014-12-23 13:53:21.000 357 21195.24 31.41 42854.27 47809.38 2014-12-23 13:53:22.000 357 21195.26 31.35 42854.30 47809.41 2014-12-23 13:53:23.000 357 21195.30 31.26 42854.38 47809.47 2014-12-23 13:53:24.000 357 21195.35 31.17 42854.46 47809.53 2014-12-23 13:53:25.000 357 21195.35 31.13 42854.48 47809.60 2014-12-23 13:53:26.000 357 21195.36 31.06 42854.55 47809.65 2014-12-23 13:53:27.000 357 21195.37 30.98 42854.61 47809.69 2014-12-23 13:53:28.000 357 21195.35 30.97 42854.65 47809.76 2014-12-23 13:53:29.000 357 21195.36 30.94 42854.69 47809.81 2014-12-23 13:53:30.000 357 21195.36 30.90 42854.74 47809.86 2014-12-23 13:53:31.000 357 21195.31 30.87 42854.76 47809.86 2014-12-23 13:53:32.000 357 21195.33 30.83 42854.78 47809.89 2014-12-23 13:53:33.000 357 21195.34 30.82 42854.81 47809.90 2014-12-23 13:53:34.000 357 21195.31 30.88 42854.80 47809.91 2014-12-23 13:53:35.000 357 21195.24 31.07 42854.73 47809.89 2014-12-23 13:53:36.000 357 21195.18 31.24 42854.66 47809.81 2014-12-23 13:53:37.000 357 21195.13 31.35 42854.52 47809.68 2014-12-23 13:53:38.000 357 21195.07 31.43 42854.39 47809.53 2014-12-23 13:53:39.000 357 21194.95 31.54 42854.26 47809.42 2014-12-23 13:53:40.000 357 21194.89 31.65 42854.15 47809.29 2014-12-23 13:53:41.000 357 21194.86 31.70 42854.05 47809.15 2014-12-23 13:53:42.000 357 21194.84 31.69 42853.99 47809.04 2014-12-23 13:53:43.000 357 21194.84 31.65 42853.97 47808.99 2014-12-23 13:53:44.000 357 21194.91 31.58 42853.99 47808.99 2014-12-23 13:53:45.000 357 21194.94 31.53 42854.03 47809.00 2014-12-23 13:53:46.000 357 21195.01 31.48 42854.08 47809.06 2014-12-23 13:53:47.000 357 21195.08 31.39 42854.16 47809.15 2014-12-23 13:53:48.000 357 21195.09 31.34 42854.25 47809.22 2014-12-23 13:53:49.000 357 21195.09 31.35 42854.32 47809.31 2014-12-23 13:53:50.000 357 21195.10 31.38 42854.35 47809.37 2014-12-23 13:53:51.000 357 21195.11 31.40 42854.40 47809.41 2014-12-23 13:53:52.000 357 21195.10 31.41 42854.43 47809.45 2014-12-23 13:53:53.000 357 21195.13 31.41 42854.46 47809.48 2014-12-23 13:53:54.000 357 21195.13 31.42 42854.48 47809.54 2014-12-23 13:53:55.000 357 21195.12 31.42 42854.54 47809.57 2014-12-23 13:53:56.000 357 21195.10 31.44 42854.60 47809.61 2014-12-23 13:53:57.000 357 21195.11 31.45 42854.62 47809.64 2014-12-23 13:53:58.000 357 21195.10 31.47 42854.67 47809.67 2014-12-23 13:53:59.000 357 21195.06 31.47 42854.67 47809.69 2014-12-23 13:54:00.000 357 21195.03 31.50 42854.66 47809.72 2014-12-23 13:54:01.000 357 21194.99 31.58 42854.68 47809.71 2014-12-23 13:54:02.000 357 21194.99 31.67 42854.65 47809.67 2014-12-23 13:54:03.000 357 21195.00 31.74 42854.60 47809.63 2014-12-23 13:54:04.000 357 21194.98 31.80 42854.53 47809.59 2014-12-23 13:54:05.000 357 21194.98 31.86 42854.46 47809.52 2014-12-23 13:54:06.000 357 21194.95 31.90 42854.41 47809.46 2014-12-23 13:54:07.000 357 21194.90 31.91 42854.39 47809.42 2014-12-23 13:54:08.000 357 21194.87 31.91 42854.37 47809.38 2014-12-23 13:54:09.000 357 21194.85 31.88 42854.36 47809.36 2014-12-23 13:54:10.000 357 21194.85 31.89 42854.35 47809.34 2014-12-23 13:54:11.000 357 21194.83 31.91 42854.36 47809.31 2014-12-23 13:54:12.000 357 21194.78 31.93 42854.34 47809.31 2014-12-23 13:54:13.000 357 21194.75 31.98 42854.34 47809.25 2014-12-23 13:54:14.000 357 21194.79 31.97 42854.31 47809.25 2014-12-23 13:54:15.000 357 21194.76 32.03 42854.25 47809.20 2014-12-23 13:54:16.000 357 21194.76 32.07 42854.22 47809.16 2014-12-23 13:54:17.000 357 21194.78 32.09 42854.19 47809.12 2014-12-23 13:54:18.000 357 21194.76 32.10 42854.22 47809.11 2014-12-23 13:54:19.000 357 21194.80 32.10 42854.21 47809.11 2014-12-23 13:54:20.000 357 21194.81 32.14 42854.21 47809.12 2014-12-23 13:54:21.000 357 21194.84 32.15 42854.22 47809.15 2014-12-23 13:54:22.000 357 21194.88 32.18 42854.25 47809.18 2014-12-23 13:54:23.000 357 21194.87 32.23 42854.29 47809.19 2014-12-23 13:54:24.000 357 21194.92 32.27 42854.30 47809.21 2014-12-23 13:54:25.000 357 21194.95 32.33 42854.29 47809.25 2014-12-23 13:54:26.000 357 21194.94 32.42 42854.31 47809.28 2014-12-23 13:54:27.000 357 21194.92 32.47 42854.30 47809.28 2014-12-23 13:54:28.000 357 21194.91 32.52 42854.31 47809.27 2014-12-23 13:54:29.000 357 21194.93 32.55 42854.31 47809.25 2014-12-23 13:54:30.000 357 21194.93 32.55 42854.31 47809.27 2014-12-23 13:54:31.000 357 21194.94 32.56 42854.34 47809.27 2014-12-23 13:54:32.000 357 21194.96 32.57 42854.37 47809.30 2014-12-23 13:54:33.000 357 21194.96 32.57 42854.40 47809.34 2014-12-23 13:54:34.000 357 21195.01 32.59 42854.41 47809.38 2014-12-23 13:54:35.000 357 21195.02 32.61 42854.44 47809.41 2014-12-23 13:54:36.000 357 21195.03 32.63 42854.46 47809.44 2014-12-23 13:54:37.000 357 21195.03 32.66 42854.46 47809.47 2014-12-23 13:54:38.000 357 21195.06 32.69 42854.48 47809.47 2014-12-23 13:54:39.000 357 21195.06 32.69 42854.49 47809.52 2014-12-23 13:54:40.000 357 21195.11 32.66 42854.51 47809.54 2014-12-23 13:54:41.000 357 21195.10 32.69 42854.51 47809.54 2014-12-23 13:54:42.000 357 21195.08 32.73 42854.51 47809.55 2014-12-23 13:54:43.000 357 21195.11 32.69 42854.57 47809.55 2014-12-23 13:54:44.000 357 21195.12 32.68 42854.57 47809.57 2014-12-23 13:54:45.000 357 21195.10 32.68 42854.58 47809.59 2014-12-23 13:54:46.000 357 21195.12 32.63 42854.58 47809.59 2014-12-23 13:54:47.000 357 21195.17 32.60 42854.66 47809.63 2014-12-23 13:54:48.000 357 21195.22 32.59 42854.71 47809.70 2014-12-23 13:54:49.000 357 21195.24 32.56 42854.71 47809.75 2014-12-23 13:54:50.000 357 21195.26 32.56 42854.74 47809.79 2014-12-23 13:54:51.000 357 21195.29 32.53 42854.78 47809.84 2014-12-23 13:54:52.000 357 21195.31 32.53 42854.82 47809.90 2014-12-23 13:54:53.000 357 21195.35 32.55 42854.86 47809.91 2014-12-23 13:54:54.000 357 21195.36 32.57 42854.89 47809.96 2014-12-23 13:54:55.000 357 21195.37 32.60 42854.91 47810.00 2014-12-23 13:54:56.000 357 21195.41 32.62 42854.91 47810.03 2014-12-23 13:54:57.000 357 21195.41 32.65 42854.92 47810.05 2014-12-23 13:54:58.000 357 21195.44 32.67 42854.93 47810.06 2014-12-23 13:54:59.000 357 21195.43 32.68 42854.94 47810.10 2014-12-23 13:55:00.000 357 21195.45 32.68 42854.96 47810.10 2014-12-23 13:55:01.000 357 21195.46 32.71 42854.99 47810.13 2014-12-23 13:55:02.000 357 21195.44 32.70 42855.02 47810.14 2014-12-23 13:55:03.000 357 21195.43 32.74 42855.04 47810.17 2014-12-23 13:55:04.000 357 21195.44 32.78 42855.06 47810.16 2014-12-23 13:55:05.000 357 21195.39 32.82 42855.04 47810.18 2014-12-23 13:55:06.000 357 21195.35 32.85 42855.06 47810.16 2014-12-23 13:55:07.000 357 21195.31 32.86 42855.05 47810.15 2014-12-23 13:55:08.000 357 21195.33 32.83 42855.04 47810.15 2014-12-23 13:55:09.000 357 21195.31 32.82 42855.08 47810.14 2014-12-23 13:55:10.000 357 21195.34 32.84 42855.04 47810.16 2014-12-23 13:55:11.000 357 21195.42 32.83 42855.06 47810.18 2014-12-23 13:55:12.000 357 21195.48 32.79 42855.08 47810.19 2014-12-23 13:55:13.000 357 21195.48 32.80 42855.08 47810.22 2014-12-23 13:55:14.000 357 21195.51 32.79 42855.11 47810.25 2014-12-23 13:55:15.000 357 21195.52 32.79 42855.12 47810.27 2014-12-23 13:55:16.000 357 21195.56 32.78 42855.12 47810.28 2014-12-23 13:55:17.000 357 21195.58 32.78 42855.12 47810.32 2014-12-23 13:55:18.000 357 21195.59 32.80 42855.13 47810.31 2014-12-23 13:55:19.000 357 21195.61 32.82 42855.16 47810.34 2014-12-23 13:55:20.000 357 21195.62 32.84 42855.18 47810.34 2014-12-23 13:55:21.000 357 21195.59 32.86 42855.19 47810.34 2014-12-23 13:55:22.000 357 21195.56 32.88 42855.17 47810.35 2014-12-23 13:55:23.000 357 21195.58 32.89 42855.24 47810.34 2014-12-23 13:55:24.000 357 21195.57 32.89 42855.28 47810.37 2014-12-23 13:55:25.000 357 21195.55 32.92 42855.28 47810.35 2014-12-23 13:55:26.000 357 21195.52 32.96 42855.30 47810.37 2014-12-23 13:55:27.000 357 21195.49 32.98 42855.28 47810.37 2014-12-23 13:55:28.000 357 21195.45 33.04 42855.31 47810.37 2014-12-23 13:55:29.000 357 21195.39 33.07 42855.31 47810.35 2014-12-23 13:55:30.000 357 21195.35 33.14 42855.30 47810.34 2014-12-23 13:55:31.000 357 21195.32 33.16 42855.30 47810.31 2014-12-23 13:55:32.000 357 21195.28 33.20 42855.30 47810.32 2014-12-23 13:55:33.000 357 21195.28 33.23 42855.28 47810.30 2014-12-23 13:55:34.000 357 21195.33 33.25 42855.30 47810.30 2014-12-23 13:55:35.000 357 21195.36 33.29 42855.33 47810.30 2014-12-23 13:55:36.000 357 21195.37 33.33 42855.29 47810.32 2014-12-23 13:55:37.000 357 21195.39 33.35 42855.27 47810.31 2014-12-23 13:55:38.000 357 21195.40 33.36 42855.28 47810.30 2014-12-23 13:55:39.000 357 21195.41 33.34 42855.25 47810.31 2014-12-23 13:55:40.000 357 21195.44 33.38 42855.23 47810.32 2014-12-23 13:55:41.000 357 21195.49 33.40 42855.22 47810.31 2014-12-23 13:55:42.000 357 21195.54 33.39 42855.21 47810.32 2014-12-23 13:55:43.000 357 21195.60 33.40 42855.20 47810.34 2014-12-23 13:55:44.000 357 21195.65 33.38 42855.17 47810.33 2014-12-23 13:55:45.000 357 21195.70 33.36 42855.18 47810.35 2014-12-23 13:55:46.000 357 21195.74 33.36 42855.15 47810.36 2014-12-23 13:55:47.000 357 21195.76 33.36 42855.14 47810.36 2014-12-23 13:55:48.000 357 21195.80 33.32 42855.15 47810.36 2014-12-23 13:55:49.000 357 21195.82 33.29 42855.14 47810.37 2014-12-23 13:55:50.000 357 21195.82 33.22 42855.15 47810.40 2014-12-23 13:55:51.000 357 21195.85 33.19 42855.14 47810.40 2014-12-23 13:55:52.000 357 21195.88 33.16 42855.12 47810.42 2014-12-23 13:55:53.000 357 21195.92 33.14 42855.17 47810.40 2014-12-23 13:55:54.000 357 21195.94 33.11 42855.15 47810.45 2014-12-23 13:55:55.000 357 21195.93 33.06 42855.13 47810.45 2014-12-23 13:55:56.000 357 21195.94 33.02 42855.13 47810.46 2014-12-23 13:55:57.000 357 21195.96 32.98 42855.16 47810.46 2014-12-23 13:55:58.000 357 21195.97 32.96 42855.13 47810.47 2014-12-23 13:55:59.000 357 21195.98 32.97 42855.15 47810.47 2014-12-23 13:56:00.000 357 21195.98 32.97 42855.17 47810.48 2014-12-23 13:56:01.000 357 21196.03 32.94 42855.14 47810.47 2014-12-23 13:56:02.000 357 21196.05 32.97 42855.12 47810.46 2014-12-23 13:56:03.000 357 21196.03 33.00 42855.06 47810.45 2014-12-23 13:56:04.000 357 21196.05 33.00 42855.07 47810.43 2014-12-23 13:56:05.000 357 21196.06 33.00 42855.03 47810.44 2014-12-23 13:56:06.000 357 21196.06 32.99 42855.04 47810.39 2014-12-23 13:56:07.000 357 21196.08 32.98 42855.04 47810.42 2014-12-23 13:56:08.000 357 21196.12 32.97 42855.01 47810.42 2014-12-23 13:56:09.000 357 21196.13 32.98 42855.03 47810.42 2014-12-23 13:56:10.000 357 21196.19 32.98 42855.02 47810.43 2014-12-23 13:56:11.000 357 21196.23 32.97 42855.01 47810.46 2014-12-23 13:56:12.000 357 21196.21 32.92 42855.00 47810.44 2014-12-23 13:56:13.000 357 21196.18 32.87 42855.06 47810.48 2014-12-23 13:56:14.000 357 21196.19 32.83 42855.06 47810.46 2014-12-23 13:56:15.000 357 21196.24 32.84 42855.07 47810.51 2014-12-23 13:56:16.000 357 21196.25 32.87 42855.10 47810.51 2014-12-23 13:56:17.000 357 21196.28 32.88 42855.07 47810.52 2014-12-23 13:56:18.000 357 21196.31 32.90 42855.04 47810.53 2014-12-23 13:56:19.000 357 21196.33 32.94 42855.01 47810.51 2014-12-23 13:56:20.000 357 21196.37 32.93 42854.99 47810.54 2014-12-23 13:56:21.000 357 21196.37 32.96 42855.01 47810.53 2014-12-23 13:56:22.000 357 21196.37 32.98 42854.98 47810.52 2014-12-23 13:56:23.000 357 21196.38 33.01 42854.94 47810.47 2014-12-23 13:56:24.000 357 21196.41 33.05 42854.92 47810.47 2014-12-23 13:56:25.000 357 21196.47 33.04 42854.86 47810.45 2014-12-23 13:56:26.000 357 21196.49 33.02 42854.82 47810.41 2014-12-23 13:56:27.000 357 21196.50 32.98 42854.78 47810.40 2014-12-23 13:56:28.000 357 21196.58 32.94 42854.78 47810.40 2014-12-23 13:56:29.000 357 21196.64 32.86 42854.82 47810.44 2014-12-23 13:56:30.000 357 21196.66 32.81 42854.82 47810.44 2014-12-23 13:56:31.000 357 21196.69 32.77 42854.84 47810.47 2014-12-23 13:56:32.000 357 21196.74 32.74 42854.83 47810.54 2014-12-23 13:56:33.000 357 21196.75 32.74 42854.85 47810.53 2014-12-23 13:56:34.000 357 21196.76 32.74 42854.84 47810.54 2014-12-23 13:56:35.000 357 21196.75 32.75 42854.80 47810.54 2014-12-23 13:56:36.000 357 21196.78 32.76 42854.80 47810.52 2014-12-23 13:56:37.000 357 21196.83 32.71 42854.78 47810.52 2014-12-23 13:56:38.000 357 21196.84 32.69 42854.75 47810.50 2014-12-23 13:56:39.000 357 21196.91 32.61 42854.75 47810.51 2014-12-23 13:56:40.000 357 21196.96 32.57 42854.79 47810.53 2014-12-23 13:56:41.000 357 21196.96 32.49 42854.82 47810.56 2014-12-23 13:56:42.000 357 21196.99 32.41 42854.83 47810.58 2014-12-23 13:56:43.000 357 21197.03 32.37 42854.85 47810.65 2014-12-23 13:56:44.000 357 21197.08 32.34 42854.83 47810.66 2014-12-23 13:56:45.000 357 21197.14 32.32 42854.83 47810.72 2014-12-23 13:56:46.000 357 21197.17 32.29 42854.87 47810.72 2014-12-23 13:56:47.000 357 21197.23 32.24 42854.90 47810.74 2014-12-23 13:56:48.000 357 21197.25 32.20 42854.89 47810.80 2014-12-23 13:56:49.000 357 21197.28 32.19 42854.94 47810.83 2014-12-23 13:56:50.000 357 21197.31 32.16 42854.96 47810.87 2014-12-23 13:56:51.000 357 21197.35 32.12 42854.93 47810.90 2014-12-23 13:56:52.000 357 21197.39 32.09 42854.95 47810.91 2014-12-23 13:56:53.000 357 21197.40 32.04 42854.96 47810.94 2014-12-23 13:56:54.000 357 21197.44 32.03 42854.98 47810.95 2014-12-23 13:56:55.000 357 21197.43 32.03 42854.97 47810.96 2014-12-23 13:56:56.000 357 21197.45 31.99 42854.97 47810.95 2014-12-23 13:56:57.000 357 21197.52 31.99 42854.94 47810.96 2014-12-23 13:56:58.000 357 21197.57 31.92 42854.94 47810.97 2014-12-23 13:56:59.000 357 21197.63 31.90 42854.95 47811.01 2014-12-23 13:57:00.000 357 21197.64 31.86 42854.96 47811.01 2014-12-23 13:57:01.000 357 21197.66 31.86 42854.91 47811.03 2014-12-23 13:57:02.000 357 21197.67 31.84 42854.92 47811.03 2014-12-23 13:57:03.000 357 21197.68 31.81 42854.90 47811.01 2014-12-23 13:57:04.000 357 21197.73 31.78 42854.90 47811.02 2014-12-23 13:57:05.000 357 21197.78 31.73 42854.93 47811.05 2014-12-23 13:57:06.000 357 21197.80 31.69 42854.94 47811.05 2014-12-23 13:57:07.000 357 21197.87 31.66 42854.94 47811.08 2014-12-23 13:57:08.000 357 21197.85 31.61 42854.96 47811.13 2014-12-23 13:57:09.000 357 21197.81 31.58 42854.99 47811.13 2014-12-23 13:57:10.000 357 21197.80 31.61 42854.99 47811.13 2014-12-23 13:57:11.000 357 21197.80 31.61 42854.98 47811.16 2014-12-23 13:57:12.000 357 21197.81 31.63 42854.96 47811.12 2014-12-23 13:57:13.000 357 21197.83 31.66 42854.92 47811.11 2014-12-23 13:57:14.000 357 21197.90 31.69 42854.90 47811.11 2014-12-23 13:57:15.000 357 21197.90 31.71 42854.89 47811.10 2014-12-23 13:57:16.000 357 21197.92 31.70 42854.88 47811.08 2014-12-23 13:57:17.000 357 21197.95 31.70 42854.85 47811.08 2014-12-23 13:57:18.000 357 21197.95 31.68 42854.82 47811.05 2014-12-23 13:57:19.000 357 21197.99 31.66 42854.81 47811.07 2014-12-23 13:57:20.000 357 21198.01 31.61 42854.81 47811.03 2014-12-23 13:57:21.000 357 21198.02 31.57 42854.75 47811.04 2014-12-23 13:57:22.000 357 21198.02 31.54 42854.73 47811.05 2014-12-23 13:57:23.000 357 21198.05 31.50 42854.70 47811.08 2014-12-23 13:57:24.000 357 21198.08 31.46 42854.70 47811.09 2014-12-23 13:57:25.000 357 21198.09 31.41 42854.72 47811.09 2014-12-23 13:57:26.000 357 21198.06 31.38 42854.71 47811.10 2014-12-23 13:57:27.000 357 21198.06 31.36 42854.72 47811.09 2014-12-23 13:57:28.000 357 21198.05 31.28 42854.76 47811.13 2014-12-23 13:57:29.000 357 21198.07 31.25 42854.76 47811.12 2014-12-23 13:57:30.000 357 21198.08 31.20 42854.79 47811.10 2014-12-23 13:57:31.000 357 21198.09 31.14 42854.79 47811.14 2014-12-23 13:57:32.000 357 21198.11 31.13 42854.78 47811.17 2014-12-23 13:57:33.000 357 21198.14 31.15 42854.78 47811.14 2014-12-23 13:57:34.000 357 21198.17 31.15 42854.77 47811.13 2014-12-23 13:57:35.000 357 21198.14 31.15 42854.71 47811.16 2014-12-23 13:57:36.000 357 21198.12 31.18 42854.68 47811.10 2014-12-23 13:57:37.000 357 21198.15 31.17 42854.67 47811.10 2014-12-23 13:57:38.000 357 21198.15 31.17 42854.68 47811.06 2014-12-23 13:57:39.000 357 21198.17 31.18 42854.65 47811.06 2014-12-23 13:57:40.000 357 21198.19 31.16 42854.63 47811.04 2014-12-23 13:57:41.000 357 21198.24 31.11 42854.64 47811.03 2014-12-23 13:57:42.000 357 21198.25 31.07 42854.65 47811.06 2014-12-23 13:57:43.000 357 21198.28 31.04 42854.63 47811.06 2014-12-23 13:57:44.000 357 21198.32 31.01 42854.66 47811.12 2014-12-23 13:57:45.000 357 21198.37 30.96 42854.63 47811.11 2014-12-23 13:57:46.000 357 21198.39 30.94 42854.62 47811.11 2014-12-23 13:57:47.000 357 21198.40 30.93 42854.63 47811.13 2014-12-23 13:57:48.000 357 21198.42 30.92 42854.64 47811.16 2014-12-23 13:57:49.000 357 21198.47 30.91 42854.63 47811.18 2014-12-23 13:57:50.000 357 21198.52 30.89 42854.65 47811.19 2014-12-23 13:57:51.000 357 21198.55 30.85 42854.68 47811.22 2014-12-23 13:57:52.000 357 21198.57 30.84 42854.68 47811.26 2014-12-23 13:57:53.000 357 21198.59 30.80 42854.67 47811.25 2014-12-23 13:57:54.000 357 21198.61 30.76 42854.71 47811.30 2014-12-23 13:57:55.000 357 21198.67 30.74 42854.71 47811.32 2014-12-23 13:57:56.000 357 21198.69 30.73 42854.74 47811.35 2014-12-23 13:57:57.000 357 21198.75 30.74 42854.72 47811.39 2014-12-23 13:57:58.000 357 21198.79 30.74 42854.73 47811.42 2014-12-23 13:57:59.000 357 21198.80 30.69 42854.73 47811.43 2014-12-23 13:58:00.000 357 21198.81 30.64 42854.77 47811.47 2014-12-23 13:58:01.000 357 21198.84 30.63 42854.81 47811.49 2014-12-23 13:58:02.000 357 21198.82 30.67 42854.83 47811.52 2014-12-23 13:58:03.000 357 21198.82 30.70 42854.81 47811.51 2014-12-23 13:58:04.000 357 21198.76 30.78 42854.78 47811.50 2014-12-23 13:58:05.000 357 21198.73 30.85 42854.77 47811.45 2014-12-23 13:58:06.000 357 21198.70 30.89 42854.74 47811.43 2014-12-23 13:58:07.000 357 21198.69 30.94 42854.70 47811.38 2014-12-23 13:58:08.000 357 21198.68 30.91 42854.66 47811.32 2014-12-23 13:58:09.000 357 21198.68 30.90 42854.62 47811.29 2014-12-23 13:58:10.000 357 21198.68 30.87 42854.61 47811.30 2014-12-23 13:58:11.000 357 21198.68 30.79 42854.64 47811.30 2014-12-23 13:58:12.000 357 21198.71 30.71 42854.64 47811.31 2014-12-23 13:58:13.000 357 21198.74 30.66 42854.67 47811.32 2014-12-23 13:58:14.000 357 21198.76 30.61 42854.74 47811.35 2014-12-23 13:58:15.000 357 21198.78 30.58 42854.79 47811.40 2014-12-23 13:58:16.000 357 21198.81 30.59 42854.82 47811.47 2014-12-23 13:58:17.000 357 21198.77 30.71 42854.82 47811.50 2014-12-23 13:58:18.000 357 21198.71 30.88 42854.81 47811.49 2014-12-23 13:58:19.000 357 21198.67 30.97 42854.69 47811.44 2014-12-23 13:58:20.000 357 21198.67 31.01 42854.63 47811.33 2014-12-23 13:58:21.000 357 21198.66 30.98 42854.54 47811.27 2014-12-23 13:58:22.000 357 21198.64 30.87 42854.53 47811.22 2014-12-23 13:58:23.000 357 21198.68 30.80 42854.56 47811.19 2014-12-23 13:58:24.000 357 21198.73 30.75 42854.55 47811.20 2014-12-23 13:58:25.000 357 21198.78 30.71 42854.51 47811.20 2014-12-23 13:58:26.000 357 21198.83 30.64 42854.50 47811.22 2014-12-23 13:58:27.000 357 21198.84 30.58 42854.53 47811.21 2014-12-23 13:58:28.000 357 21198.94 30.56 42854.55 47811.26 2014-12-23 13:58:29.000 357 21199.02 30.48 42854.59 47811.31 2014-12-23 13:58:30.000 357 21199.08 30.40 42854.61 47811.36 2014-12-23 13:58:31.000 357 21199.09 30.35 42854.68 47811.44 2014-12-23 13:58:32.000 357 21199.10 30.30 42854.77 47811.53 2014-12-23 13:58:33.000 357 21199.09 30.26 42854.80 47811.60 2014-12-23 13:58:34.000 357 21199.09 30.31 42854.84 47811.62 2014-12-23 13:58:35.000 357 21199.11 30.32 42854.87 47811.66 2014-12-23 13:58:36.000 357 21199.18 30.30 42854.91 47811.72 2014-12-23 13:58:37.000 357 21199.19 30.30 42854.96 47811.75 2014-12-23 13:58:38.000 357 21199.22 30.33 42854.98 47811.81 2014-12-23 13:58:39.000 357 21199.27 30.37 42855.02 47811.86 2014-12-23 13:58:40.000 357 21199.23 30.37 42855.06 47811.87 2014-12-23 13:58:41.000 357 21199.21 30.37 42855.05 47811.88 2014-12-23 13:58:42.000 357 21199.21 30.33 42855.08 47811.88 2014-12-23 13:58:43.000 357 21199.16 30.29 42855.09 47811.88 2014-12-23 13:58:44.000 357 21199.18 30.26 42855.07 47811.90 2014-12-23 13:58:45.000 357 21199.23 30.23 42855.09 47811.91 2014-12-23 13:58:46.000 357 21199.24 30.22 42855.15 47811.95 2014-12-23 13:58:47.000 357 21199.26 30.23 42855.14 47811.95 2014-12-23 13:58:48.000 357 21199.31 30.21 42855.17 47811.99 2014-12-23 13:58:49.000 357 21199.31 30.18 42855.19 47812.02 2014-12-23 13:58:50.000 357 21199.31 30.16 42855.18 47812.03 2014-12-23 13:58:51.000 357 21199.34 30.17 42855.18 47812.03 2014-12-23 13:58:52.000 357 21199.34 30.15 42855.17 47812.03 2014-12-23 13:58:53.000 357 21199.37 30.14 42855.17 47812.07 2014-12-23 13:58:54.000 357 21199.39 30.10 42855.17 47812.07 2014-12-23 13:58:55.000 357 21199.41 30.12 42855.19 47812.06 2014-12-23 13:58:56.000 357 21199.39 30.17 42855.15 47812.08 2014-12-23 13:58:57.000 357 21199.42 30.23 42855.12 47812.05 2014-12-23 13:58:58.000 357 21199.40 30.28 42855.08 47812.05 2014-12-23 13:58:59.000 357 21199.37 30.29 42855.06 47812.01 2014-12-23 13:59:00.000 357 21199.35 30.28 42855.02 47811.98 2014-12-23 13:59:01.000 357 21199.37 30.29 42855.03 47811.96 2014-12-23 13:59:02.000 357 21199.38 30.31 42855.00 47811.94 2014-12-23 13:59:03.000 357 21199.40 30.32 42855.01 47811.94 2014-12-23 13:59:04.000 357 21199.46 30.28 42855.00 47811.94 2014-12-23 13:59:05.000 357 21199.48 30.26 42855.04 47811.95 2014-12-23 13:59:06.000 357 21199.52 30.37 42855.02 47811.99 2014-12-23 13:59:07.000 357 21199.51 30.54 42854.97 47811.97 2014-12-23 13:59:08.000 357 21199.53 30.65 42854.88 47811.93 2014-12-23 13:59:09.000 357 21199.55 30.69 42854.83 47811.91 2014-12-23 13:59:10.000 357 21199.57 30.70 42854.81 47811.88 2014-12-23 13:59:11.000 357 21199.64 30.68 42854.81 47811.87 2014-12-23 13:59:12.000 357 21199.69 30.64 42854.81 47811.91 2014-12-23 13:59:13.000 357 21199.69 30.61 42854.86 47811.93 2014-12-23 13:59:14.000 357 21199.73 30.56 42854.89 47811.97 2014-12-23 13:59:15.000 357 21199.80 30.50 42854.96 47812.02 2014-12-23 13:59:16.000 357 21199.88 30.38 42855.05 47812.11 2014-12-23 13:59:17.000 357 21199.93 30.35 42855.16 47812.21 2014-12-23 13:59:18.000 357 21199.96 30.33 42855.18 47812.28 2014-12-23 13:59:19.000 357 21200.01 30.32 42855.22 47812.36 2014-12-23 13:59:20.000 357 21200.03 30.31 42855.26 47812.42 2014-12-23 13:59:21.000 357 21200.02 30.29 42855.27 47812.46 2014-12-23 13:59:22.000 357 21200.00 30.28 42855.30 47812.49 2014-12-23 13:59:23.000 357 21200.05 30.30 42855.33 47812.52 2014-12-23 13:59:24.000 357 21200.08 30.27 42855.35 47812.57 2014-12-23 13:59:25.000 357 21200.08 30.26 42855.38 47812.56 2014-12-23 13:59:26.000 357 21200.10 30.27 42855.39 47812.59 2014-12-23 13:59:27.000 357 21200.12 30.26 42855.38 47812.60 2014-12-23 13:59:28.000 357 21200.12 30.28 42855.40 47812.63 2014-12-23 13:59:29.000 357 21200.16 30.31 42855.39 47812.62 2014-12-23 13:59:30.000 357 21200.16 30.32 42855.43 47812.63 2014-12-23 13:59:31.000 357 21200.15 30.33 42855.41 47812.63 2014-12-23 13:59:32.000 357 21200.15 30.33 42855.40 47812.62 2014-12-23 13:59:33.000 357 21200.16 30.29 42855.40 47812.63 2014-12-23 13:59:34.000 357 21200.14 30.26 42855.37 47812.62 2014-12-23 13:59:35.000 357 21200.17 30.29 42855.36 47812.61 2014-12-23 13:59:36.000 357 21200.20 30.33 42855.36 47812.64 2014-12-23 13:59:37.000 357 21200.23 30.36 42855.36 47812.62 2014-12-23 13:59:38.000 357 21200.21 30.39 42855.36 47812.63 2014-12-23 13:59:39.000 357 21200.20 30.39 42855.36 47812.62 2014-12-23 13:59:40.000 357 21200.18 30.40 42855.36 47812.62 2014-12-23 13:59:41.000 357 21200.14 30.39 42855.38 47812.61 2014-12-23 13:59:42.000 357 21200.12 30.37 42855.39 47812.60 2014-12-23 13:59:43.000 357 21200.05 30.34 42855.36 47812.57 2014-12-23 13:59:44.000 357 21200.07 30.35 42855.42 47812.60 2014-12-23 13:59:45.000 357 21200.11 30.33 42855.39 47812.59 2014-12-23 13:59:46.000 357 21200.15 30.31 42855.41 47812.62 2014-12-23 13:59:47.000 357 21200.13 30.33 42855.41 47812.62 2014-12-23 13:59:48.000 357 21200.08 30.35 42855.42 47812.61 2014-12-23 13:59:49.000 357 21200.04 30.41 42855.37 47812.61 2014-12-23 13:59:50.000 357 21200.03 30.49 42855.33 47812.55 2014-12-23 13:59:51.000 357 21199.95 30.56 42855.29 47812.50 2014-12-23 13:59:52.000 357 21199.90 30.62 42855.22 47812.45 2014-12-23 13:59:53.000 357 21199.88 30.66 42855.19 47812.37 2014-12-23 13:59:54.000 357 21199.87 30.67 42855.16 47812.33 2014-12-23 13:59:55.000 357 21199.88 30.70 42855.14 47812.26 2014-12-23 13:59:56.000 357 21199.88 30.71 42855.10 47812.25 2014-12-23 13:59:57.000 357 21199.90 30.72 42855.08 47812.24 2014-12-23 13:59:58.000 357 21199.90 30.75 42855.07 47812.24 2014-12-23 13:59:59.000 357 21199.93 30.75 42855.09 47812.23 2014-12-23 14:00:00.000 357 21199.92 30.76 42855.07 47812.25 2014-12-23 14:00:01.000 357 21199.86 30.81 42855.06 47812.22 2014-12-23 14:00:02.000 357 21199.83 30.84 42855.07 47812.22 2014-12-23 14:00:03.000 357 21199.78 30.86 42855.08 47812.21 2014-12-23 14:00:04.000 357 21199.80 30.90 42855.10 47812.18 2014-12-23 14:00:05.000 357 21199.79 30.90 42855.11 47812.17 2014-12-23 14:00:06.000 357 21199.77 30.94 42855.10 47812.20 2014-12-23 14:00:07.000 357 21199.76 30.98 42855.10 47812.16 2014-12-23 14:00:08.000 357 21199.77 30.99 42855.07 47812.15 2014-12-23 14:00:09.000 357 21199.73 31.01 42855.07 47812.15 2014-12-23 14:00:10.000 357 21199.69 31.03 42855.05 47812.12 2014-12-23 14:00:11.000 357 21199.67 31.05 42855.06 47812.13 2014-12-23 14:00:12.000 357 21199.64 31.02 42855.07 47812.10 2014-12-23 14:00:13.000 357 21199.66 31.01 42855.07 47812.12 2014-12-23 14:00:14.000 357 21199.68 31.05 42855.08 47812.09 2014-12-23 14:00:15.000 357 21199.68 31.08 42855.11 47812.11 2014-12-23 14:00:16.000 357 21199.62 31.14 42855.09 47812.12 2014-12-23 14:00:17.000 357 21199.55 31.17 42855.08 47812.12 2014-12-23 14:00:18.000 357 21199.52 31.21 42855.08 47812.08 2014-12-23 14:00:19.000 357 21199.47 31.26 42855.06 47812.07 2014-12-23 14:00:20.000 357 21199.47 31.26 42855.06 47812.05 2014-12-23 14:00:21.000 357 21199.49 31.21 42855.05 47812.02 2014-12-23 14:00:22.000 357 21199.48 31.16 42855.10 47812.07 2014-12-23 14:00:23.000 357 21199.47 31.17 42855.15 47812.08 2014-12-23 14:00:24.000 357 21199.47 31.21 42855.20 47812.13 2014-12-23 14:00:25.000 357 21199.43 31.25 42855.21 47812.13 2014-12-23 14:00:26.000 357 21199.39 31.27 42855.21 47812.14 2014-12-23 14:00:27.000 357 21199.38 31.30 42855.23 47812.17 2014-12-23 14:00:28.000 357 21199.36 31.36 42855.26 47812.15 2014-12-23 14:00:29.000 357 21199.29 31.37 42855.29 47812.14 2014-12-23 14:00:30.000 357 21199.22 31.39 42855.25 47812.14 2014-12-23 14:00:31.000 357 21199.16 31.42 42855.28 47812.11 2014-12-23 14:00:32.000 357 21199.10 31.40 42855.29 47812.09 2014-12-23 14:00:33.000 357 21199.06 31.42 42855.29 47812.08 2014-12-23 14:00:34.000 357 21199.05 31.47 42855.29 47812.07 2014-12-23 14:00:35.000 357 21199.02 31.52 42855.32 47812.07 2014-12-23 14:00:36.000 357 21199.04 31.61 42855.31 47812.08 2014-12-23 14:00:37.000 357 21199.00 31.74 42855.31 47812.07 2014-12-23 14:00:38.000 357 21198.93 31.85 42855.27 47812.02 2014-12-23 14:00:39.000 357 21198.86 31.92 42855.23 47811.96 2014-12-23 14:00:40.000 357 21198.80 31.97 42855.19 47811.91 2014-12-23 14:00:41.000 357 21198.72 32.01 42855.18 47811.84 2014-12-23 14:00:42.000 357 21198.66 32.11 42855.17 47811.78 2014-12-23 14:00:43.000 357 21198.61 32.17 42855.16 47811.76 2014-12-23 14:00:44.000 357 21198.56 32.23 42855.17 47811.75 2014-12-23 14:00:45.000 357 21198.47 32.27 42855.14 47811.68 2014-12-23 14:00:46.000 357 21198.43 32.30 42855.12 47811.68 2014-12-23 14:00:47.000 357 21198.38 32.36 42855.09 47811.59 2014-12-23 14:00:48.000 357 21198.39 32.40 42855.09 47811.59 2014-12-23 14:00:49.000 357 21198.40 32.45 42855.06 47811.58 2014-12-23 14:00:50.000 357 21198.38 32.51 42855.07 47811.54 2014-12-23 14:00:51.000 357 21198.36 32.59 42855.07 47811.51 2014-12-23 14:00:52.000 357 21198.33 32.65 42855.04 47811.48 2014-12-23 14:00:53.000 357 21198.27 32.69 42855.00 47811.46 2014-12-23 14:00:54.000 357 21198.22 32.76 42855.01 47811.42 2014-12-23 14:00:55.000 357 21198.17 32.81 42855.02 47811.41 2014-12-23 14:00:56.000 357 21198.12 32.84 42855.01 47811.39 2014-12-23 14:00:57.000 357 21198.07 32.89 42855.02 47811.35 2014-12-23 14:00:58.000 357 21198.03 32.92 42855.00 47811.33 2014-12-23 14:00:59.000 357 21197.98 32.96 42855.02 47811.35 2014-12-23 14:01:00.000 357 21197.92 33.00 42854.99 47811.31 2014-12-23 14:01:01.000 357 21197.87 33.02 42854.99 47811.27 2014-12-23 14:01:02.000 357 21197.84 33.04 42854.97 47811.27 2014-12-23 14:01:03.000 357 21197.83 33.06 42854.99 47811.24 2014-12-23 14:01:04.000 357 21197.86 33.08 42854.99 47811.26 2014-12-23 14:01:05.000 357 21197.87 33.10 42854.99 47811.24 2014-12-23 14:01:06.000 357 21197.86 33.14 42855.03 47811.29 2014-12-23 14:01:07.000 357 21197.84 33.17 42855.01 47811.29 2014-12-23 14:01:08.000 357 21197.78 33.21 42855.03 47811.29 2014-12-23 14:01:09.000 357 21197.74 33.27 42855.04 47811.25 2014-12-23 14:01:10.000 357 21197.70 33.33 42855.07 47811.23 2014-12-23 14:01:11.000 357 21197.69 33.38 42855.04 47811.21 2014-12-23 14:01:12.000 357 21197.70 33.46 42855.03 47811.17 2014-12-23 14:01:13.000 357 21197.70 33.57 42855.07 47811.21 2014-12-23 14:01:14.000 357 21197.71 33.66 42855.04 47811.21 2014-12-23 14:01:15.000 357 21197.69 33.73 42855.05 47811.22 2014-12-23 14:01:16.000 357 21197.63 33.81 42855.04 47811.19 2014-12-23 14:01:17.000 357 21197.56 33.91 42855.06 47811.17 2014-12-23 14:01:18.000 357 21197.50 34.01 42855.08 47811.16 2014-12-23 14:01:19.000 357 21197.45 34.06 42855.05 47811.13 2014-12-23 14:01:20.000 357 21197.41 34.09 42855.04 47811.09 2014-12-23 14:01:21.000 357 21197.41 34.11 42855.04 47811.09 2014-12-23 14:01:22.000 357 21197.40 34.15 42855.03 47811.08 2014-12-23 14:01:23.000 357 21197.41 34.20 42855.06 47811.11 2014-12-23 14:01:24.000 357 21197.39 34.23 42855.04 47811.11 2014-12-23 14:01:25.000 357 21197.36 34.27 42855.07 47811.09 2014-12-23 14:01:26.000 357 21197.34 34.29 42855.07 47811.08 2014-12-23 14:01:27.000 357 21197.25 34.30 42855.10 47811.07 2014-12-23 14:01:28.000 357 21197.17 34.33 42855.11 47811.06 2014-12-23 14:01:29.000 357 21197.13 34.34 42855.13 47811.05 2014-12-23 14:01:30.000 357 21197.09 34.38 42855.15 47811.04 2014-12-23 14:01:31.000 357 21197.10 34.42 42855.17 47811.04 2014-12-23 14:01:32.000 357 21197.13 34.47 42855.16 47811.07 2014-12-23 14:01:33.000 357 21197.17 34.53 42855.18 47811.06 2014-12-23 14:01:34.000 357 21197.20 34.58 42855.13 47811.07 2014-12-23 14:01:35.000 357 21197.23 34.61 42855.17 47811.09 2014-12-23 14:01:36.000 357 21197.23 34.63 42855.16 47811.08 2014-12-23 14:01:37.000 357 21197.16 34.60 42855.16 47811.09 2014-12-23 14:01:38.000 357 21197.11 34.59 42855.18 47811.06 2014-12-23 14:01:39.000 357 21197.08 34.60 42855.18 47811.07 2014-12-23 14:01:40.000 357 21197.07 34.63 42855.19 47811.07 2014-12-23 14:01:41.000 357 21197.07 34.69 42855.22 47811.06 2014-12-23 14:01:42.000 357 21197.03 34.75 42855.21 47811.08 2014-12-23 14:01:43.000 357 21196.99 34.80 42855.18 47811.04 2014-12-23 14:01:44.000 357 21196.99 34.83 42855.17 47811.02 2014-12-23 14:01:45.000 357 21196.96 34.85 42855.18 47811.03 2014-12-23 14:01:46.000 357 21196.90 34.87 42855.18 47810.99 2014-12-23 14:01:47.000 357 21196.82 34.93 42855.16 47810.97 2014-12-23 14:01:48.000 357 21196.80 34.96 42855.19 47810.96 2014-12-23 14:01:49.000 357 21196.73 34.95 42855.21 47810.96 2014-12-23 14:01:50.000 357 21196.65 34.95 42855.20 47810.92 2014-12-23 14:01:51.000 357 21196.61 34.98 42855.18 47810.88 2014-12-23 14:01:52.000 357 21196.59 35.01 42855.20 47810.90 2014-12-23 14:01:53.000 357 21196.56 35.01 42855.22 47810.85 2014-12-23 14:01:54.000 357 21196.53 35.04 42855.19 47810.85 2014-12-23 14:01:55.000 357 21196.49 35.07 42855.19 47810.82 2014-12-23 14:01:56.000 357 21196.45 35.07 42855.17 47810.83 2014-12-23 14:01:57.000 357 21196.40 35.09 42855.20 47810.79 2014-12-23 14:01:58.000 357 21196.36 35.12 42855.17 47810.76 2014-12-23 14:01:59.000 357 21196.30 35.16 42855.16 47810.73 2014-12-23 14:02:00.000 357 21196.25 35.21 42855.15 47810.69 2014-12-23 14:02:01.000 357 21196.25 35.26 42855.11 47810.70 2014-12-23 14:02:02.000 357 21196.25 35.29 42855.12 47810.67 2014-12-23 14:02:03.000 357 21196.24 35.30 42855.12 47810.66 2014-12-23 14:02:04.000 357 21196.23 35.31 42855.10 47810.62 2014-12-23 14:02:05.000 357 21196.16 35.35 42855.11 47810.63 2014-12-23 14:02:06.000 357 21196.13 35.41 42855.10 47810.62 2014-12-23 14:02:07.000 357 21196.12 35.42 42855.12 47810.57 2014-12-23 14:02:08.000 357 21196.10 35.49 42855.10 47810.57 2014-12-23 14:02:09.000 357 21196.07 35.56 42855.10 47810.55 2014-12-23 14:02:10.000 357 21196.03 35.62 42855.07 47810.54 2014-12-23 14:02:11.000 357 21196.03 35.71 42855.09 47810.51 2014-12-23 14:02:12.000 357 21196.02 35.72 42855.09 47810.50 2014-12-23 14:02:13.000 357 21195.96 35.78 42855.11 47810.47 2014-12-23 14:02:14.000 357 21195.87 35.83 42855.04 47810.43 2014-12-23 14:02:15.000 357 21195.82 35.89 42855.00 47810.41 2014-12-23 14:02:16.000 357 21195.77 35.93 42855.00 47810.35 2014-12-23 14:02:17.000 357 21195.72 35.96 42854.97 47810.30 2014-12-23 14:02:18.000 357 21195.70 35.96 42854.94 47810.26 2014-12-23 14:02:19.000 357 21195.71 35.98 42854.91 47810.24 2014-12-23 14:02:20.000 357 21195.77 35.99 42854.93 47810.24 2014-12-23 14:02:21.000 357 21195.82 35.98 42854.94 47810.26 2014-12-23 14:02:22.000 357 21195.81 35.98 42854.97 47810.25 2014-12-23 14:02:23.000 357 21195.80 36.01 42854.94 47810.25 2014-12-23 14:02:24.000 357 21195.75 36.05 42854.95 47810.27 2014-12-23 14:02:25.000 357 21195.71 36.11 42854.96 47810.24 2014-12-23 14:02:26.000 357 21195.67 36.18 42854.93 47810.20 2014-12-23 14:02:27.000 357 21195.63 36.18 42854.86 47810.15 2014-12-23 14:02:28.000 357 21195.62 36.18 42854.88 47810.15 2014-12-23 14:02:29.000 357 21195.60 36.17 42854.87 47810.09 2014-12-23 14:02:30.000 357 21195.61 36.14 42854.87 47810.08 2014-12-23 14:02:31.000 357 21195.60 36.13 42854.87 47810.11 2014-12-23 14:02:32.000 357 21195.62 36.10 42854.89 47810.11 2014-12-23 14:02:33.000 357 21195.66 36.07 42854.88 47810.13 2014-12-23 14:02:34.000 357 21195.68 36.04 42854.89 47810.15 2014-12-23 14:02:35.000 357 21195.71 36.01 42854.91 47810.19 2014-12-23 14:02:36.000 357 21195.75 35.98 42854.97 47810.23 2014-12-23 14:02:37.000 357 21195.73 35.95 42854.96 47810.26 2014-12-23 14:02:38.000 357 21195.75 35.91 42854.99 47810.30 2014-12-23 14:02:39.000 357 21195.76 35.87 42855.06 47810.32 2014-12-23 14:02:40.000 357 21195.78 35.78 42855.10 47810.35 2014-12-23 14:02:41.000 357 21195.81 35.70 42855.16 47810.42 2014-12-23 14:02:42.000 357 21195.85 35.66 42855.25 47810.52 2014-12-23 14:02:43.000 357 21195.87 35.66 42855.30 47810.55 2014-12-23 14:02:44.000 357 21195.83 35.65 42855.33 47810.61 2014-12-23 14:02:45.000 357 21195.84 35.63 42855.37 47810.63 2014-12-23 14:02:46.000 357 21195.82 35.60 42855.42 47810.65 2014-12-23 14:02:47.000 357 21195.81 35.59 42855.40 47810.69 2014-12-23 14:02:48.000 357 21195.79 35.55 42855.42 47810.67 2014-12-23 14:02:49.000 357 21195.73 35.56 42855.41 47810.68 2014-12-23 14:02:50.000 357 21195.67 35.59 42855.43 47810.66 2014-12-23 14:02:51.000 357 21195.58 35.65 42855.42 47810.62 2014-12-23 14:02:52.000 357 21195.50 35.70 42855.39 47810.60 2014-12-23 14:02:53.000 357 21195.48 35.73 42855.35 47810.52 2014-12-23 14:02:54.000 357 21195.45 35.74 42855.31 47810.48 2014-12-23 14:02:55.000 357 21195.42 35.75 42855.32 47810.43 2014-12-23 14:02:56.000 357 21195.40 35.73 42855.31 47810.42 2014-12-23 14:02:57.000 357 21195.37 35.69 42855.27 47810.38 2014-12-23 14:02:58.000 357 21195.36 35.67 42855.29 47810.37 2014-12-23 14:02:59.000 357 21195.34 35.66 42855.29 47810.40 2014-12-23 14:03:00.000 357 21195.32 35.65 42855.30 47810.37 2014-12-23 14:03:01.000 357 21195.27 35.63 42855.30 47810.36 2014-12-23 14:03:02.000 357 21195.29 35.62 42855.25 47810.34 2014-12-23 14:03:03.000 357 21195.33 35.64 42855.25 47810.34 2014-12-23 14:03:04.000 357 21195.32 35.65 42855.26 47810.32 2014-12-23 14:03:05.000 357 21195.32 35.64 42855.23 47810.33 2014-12-23 14:03:06.000 357 21195.33 35.61 42855.24 47810.33 2014-12-23 14:03:07.000 357 21195.36 35.59 42855.27 47810.33 2014-12-23 14:03:08.000 357 21195.39 35.55 42855.28 47810.33 2014-12-23 14:03:09.000 357 21195.39 35.55 42855.27 47810.38 2014-12-23 14:03:10.000 357 21195.41 35.52 42855.27 47810.40 2014-12-23 14:03:11.000 357 21195.38 35.55 42855.33 47810.41 2014-12-23 14:03:12.000 357 21195.32 35.59 42855.31 47810.38 2014-12-23 14:03:13.000 357 21195.28 35.67 42855.27 47810.35 2014-12-23 14:03:14.000 357 21195.21 35.71 42855.22 47810.30 2014-12-23 14:03:15.000 357 21195.18 35.74 42855.20 47810.27 2014-12-23 14:03:16.000 357 21195.14 35.75 42855.17 47810.20 2014-12-23 14:03:17.000 357 21195.08 35.75 42855.12 47810.16 2014-12-23 14:03:18.000 357 21195.05 35.74 42855.11 47810.13 2014-12-23 14:03:19.000 357 21195.01 35.77 42855.10 47810.09 2014-12-23 14:03:20.000 357 21195.00 35.80 42855.09 47810.07 2014-12-23 14:03:21.000 357 21194.96 35.80 42855.07 47810.02 2014-12-23 14:03:22.000 357 21194.95 35.79 42855.08 47809.99 2014-12-23 14:03:23.000 357 21194.92 35.77 42855.07 47809.99 2014-12-23 14:03:24.000 357 21194.90 35.75 42855.05 47810.00 2014-12-23 14:03:25.000 357 21194.92 35.78 42855.05 47809.96 2014-12-23 14:03:26.000 357 21195.00 35.78 42855.04 47809.99 2014-12-23 14:03:27.000 357 21195.06 35.79 42855.03 47810.01 2014-12-23 14:03:28.000 357 21195.13 35.78 42855.01 47810.02 2014-12-23 14:03:29.000 357 21195.15 35.77 42854.97 47810.02 2014-12-23 14:03:30.000 357 21195.19 35.75 42854.97 47810.03 2014-12-23 14:03:31.000 357 21195.22 35.75 42854.95 47810.04 2014-12-23 14:03:32.000 357 21195.23 35.72 42854.97 47810.04 2014-12-23 14:03:33.000 357 21195.25 35.69 42854.95 47810.02 2014-12-23 14:03:34.000 357 21195.24 35.66 42854.96 47810.00 2014-12-23 14:03:35.000 357 21195.24 35.61 42854.97 47810.01 2014-12-23 14:03:36.000 357 21195.23 35.56 42854.94 47810.01 2014-12-23 14:03:37.000 357 21195.23 35.56 42854.95 47809.98 2014-12-23 14:03:38.000 357 21195.24 35.56 42854.95 47810.00 2014-12-23 14:03:39.000 357 21195.27 35.58 42854.94 47809.97 2014-12-23 14:03:40.000 357 21195.32 35.68 42854.92 47810.02 2014-12-23 14:03:41.000 357 21195.36 35.74 42854.91 47810.00 2014-12-23 14:03:42.000 357 21195.41 35.73 42854.84 47810.00 2014-12-23 14:03:43.000 357 21195.44 35.71 42854.82 47810.02 2014-12-23 14:03:44.000 357 21195.48 35.67 42854.87 47810.01 2014-12-23 14:03:45.000 357 21195.54 35.61 42854.87 47810.05 2014-12-23 14:03:46.000 357 21195.57 35.59 42854.84 47810.09 2014-12-23 14:03:47.000 357 21195.56 35.57 42854.85 47810.08 2014-12-23 14:03:48.000 357 21195.55 35.56 42854.85 47810.07 2014-12-23 14:03:49.000 357 21195.55 35.55 42854.86 47810.09 2014-12-23 14:03:50.000 357 21195.55 35.53 42854.90 47810.10 2014-12-23 14:03:51.000 357 21195.49 35.56 42854.86 47810.08 2014-12-23 14:03:52.000 357 21195.40 35.70 42854.78 47810.05 2014-12-23 14:03:53.000 357 21195.36 35.84 42854.68 47809.94 2014-12-23 14:03:54.000 357 21195.38 35.87 42854.53 47809.82 2014-12-23 14:03:55.000 357 21195.33 35.88 42854.44 47809.73 2014-12-23 14:03:56.000 357 21195.35 35.85 42854.39 47809.64 2014-12-23 14:03:57.000 357 21195.40 35.83 42854.35 47809.62 2014-12-23 14:03:58.000 357 21195.46 35.82 42854.32 47809.58 2014-12-23 14:03:59.000 357 21195.52 35.81 42854.29 47809.57 2014-12-23 14:04:00.000 357 21195.57 35.76 42854.29 47809.56 2014-12-23 14:04:01.000 357 21195.62 35.69 42854.33 47809.60 2014-12-23 14:04:02.000 357 21195.71 35.64 42854.36 47809.63 2014-12-23 14:04:03.000 357 21195.72 35.61 42854.36 47809.67 2014-12-23 14:04:04.000 357 21195.74 35.57 42854.36 47809.67 2014-12-23 14:04:05.000 357 21195.75 35.56 42854.37 47809.72 2014-12-23 14:04:06.000 357 21195.70 35.59 42854.35 47809.71 2014-12-23 14:04:07.000 357 21195.67 35.64 42854.30 47809.67 2014-12-23 14:04:08.000 357 21195.61 35.68 42854.26 47809.60 2014-12-23 14:04:09.000 357 21195.63 35.66 42854.24 47809.57 2014-12-23 14:04:10.000 357 21195.63 35.61 42854.24 47809.59 2014-12-23 14:04:11.000 357 21195.71 35.51 42854.24 47809.57 2014-12-23 14:04:12.000 357 21195.81 35.37 42854.28 47809.60 2014-12-23 14:04:13.000 357 21195.89 35.24 42854.34 47809.68 2014-12-23 14:04:14.000 357 21195.98 35.16 42854.41 47809.80 2014-12-23 14:04:15.000 357 21196.03 35.10 42854.48 47809.89 2014-12-23 14:04:16.000 357 21196.10 35.04 42854.58 47809.98 2014-12-23 14:04:17.000 357 21196.18 34.91 42854.61 47810.05 2014-12-23 14:04:18.000 357 21196.19 34.80 42854.68 47810.14 2014-12-23 14:04:19.000 357 21196.24 34.70 42854.75 47810.26 2014-12-23 14:04:20.000 357 21196.29 34.59 42854.81 47810.31 2014-12-23 14:04:21.000 357 21196.36 34.52 42854.87 47810.40 2014-12-23 14:04:22.000 357 21196.44 34.47 42854.93 47810.48 2014-12-23 14:04:23.000 357 21196.49 34.45 42854.98 47810.54 2014-12-23 14:04:24.000 357 21196.54 34.44 42855.04 47810.58 2014-12-23 14:04:25.000 357 21196.55 34.45 42855.02 47810.65 2014-12-23 14:04:26.000 357 21196.56 34.45 42855.05 47810.68 2014-12-23 14:04:27.000 357 21196.51 34.45 42855.08 47810.68 2014-12-23 14:04:28.000 357 21196.51 34.43 42855.09 47810.67 2014-12-23 14:04:29.000 357 21196.49 34.40 42855.09 47810.69 2014-12-23 14:04:30.000 357 21196.51 34.32 42855.08 47810.66 2014-12-23 14:04:31.000 357 21196.59 34.26 42855.09 47810.70 2014-12-23 14:04:32.000 357 21196.65 34.26 42855.09 47810.76 2014-12-23 14:04:33.000 357 21196.74 34.27 42855.09 47810.78 2014-12-23 14:04:34.000 357 21196.85 34.28 42855.10 47810.84 2014-12-23 14:04:35.000 357 21196.89 34.31 42855.06 47810.85 2014-12-23 14:04:36.000 357 21196.90 34.33 42855.07 47810.88 2014-12-23 14:04:37.000 357 21196.92 34.32 42855.03 47810.87 2014-12-23 14:04:38.000 357 21196.88 34.28 42855.01 47810.84 2014-12-23 14:04:39.000 357 21196.86 34.30 42855.01 47810.84 2014-12-23 14:04:40.000 357 21196.82 34.36 42854.98 47810.80 2014-12-23 14:04:41.000 357 21196.77 34.42 42854.95 47810.77 2014-12-23 14:04:42.000 357 21196.74 34.44 42854.91 47810.73 2014-12-23 14:04:43.000 357 21196.70 34.51 42854.89 47810.64 2014-12-23 14:04:44.000 357 21196.69 34.52 42854.85 47810.61 2014-12-23 14:04:45.000 357 21196.68 34.50 42854.85 47810.58 2014-12-23 14:04:46.000 357 21196.68 34.47 42854.83 47810.56 2014-12-23 14:04:47.000 357 21196.71 34.44 42854.84 47810.56 2014-12-23 14:04:48.000 357 21196.75 34.40 42854.84 47810.58 2014-12-23 14:04:49.000 357 21196.82 34.38 42854.85 47810.62 2014-12-23 14:04:50.000 357 21196.90 34.35 42854.83 47810.60 2014-12-23 14:04:51.000 357 21196.96 34.28 42854.82 47810.67 2014-12-23 14:04:52.000 357 21197.00 34.24 42854.83 47810.71 2014-12-23 14:04:53.000 357 21197.05 34.21 42854.82 47810.74 2014-12-23 14:04:54.000 357 21197.05 34.19 42854.84 47810.73 2014-12-23 14:04:55.000 357 21197.01 34.14 42854.83 47810.72 2014-12-23 14:04:56.000 357 21197.04 34.09 42854.83 47810.72 2014-12-23 14:04:57.000 357 21197.03 34.06 42854.82 47810.72 2014-12-23 14:04:58.000 357 21197.00 34.09 42854.87 47810.72 2014-12-23 14:04:59.000 357 21197.01 34.11 42854.89 47810.73 2014-12-23 14:05:00.000 357 21197.03 34.06 42854.88 47810.73 2014-12-23 14:05:01.000 357 21197.03 34.02 42854.90 47810.74 2014-12-23 14:05:02.000 357 21197.03 33.93 42854.95 47810.76 2014-12-23 14:05:03.000 357 21196.98 33.83 42854.98 47810.81 2014-12-23 14:05:04.000 357 21196.97 33.76 42855.03 47810.83 2014-12-23 14:05:05.000 357 21196.98 33.68 42855.02 47810.85 2014-12-23 14:05:06.000 357 21197.04 33.60 42855.07 47810.88 2014-12-23 14:05:07.000 357 21197.04 33.55 42855.13 47810.94 2014-12-23 14:05:08.000 357 21197.07 33.53 42855.18 47810.97 2014-12-23 14:05:09.000 357 21197.11 33.51 42855.15 47811.01 2014-12-23 14:05:10.000 357 21197.17 33.49 42855.17 47811.05 2014-12-23 14:05:11.000 357 21197.21 33.45 42855.20 47811.08 2014-12-23 14:05:12.000 357 21197.25 33.42 42855.22 47811.09 2014-12-23 14:05:13.000 357 21197.28 33.37 42855.23 47811.12 2014-12-23 14:05:14.000 357 21197.29 33.33 42855.23 47811.16 2014-12-23 14:05:15.000 357 21197.33 33.25 42855.23 47811.17 2014-12-23 14:05:16.000 357 21197.39 33.21 42855.24 47811.19 2014-12-23 14:05:17.000 357 21197.47 33.20 42855.26 47811.24 2014-12-23 14:05:18.000 357 21197.54 33.19 42855.27 47811.31 2014-12-23 14:05:19.000 357 21197.61 33.16 42855.29 47811.35 2014-12-23 14:05:20.000 357 21197.66 33.13 42855.31 47811.35 2014-12-23 14:05:21.000 357 21197.71 33.06 42855.33 47811.38 2014-12-23 14:05:22.000 357 21197.74 33.01 42855.33 47811.41 2014-12-23 14:05:23.000 357 21197.78 32.97 42855.31 47811.47 2014-12-23 14:05:24.000 357 21197.86 32.92 42855.32 47811.50 2014-12-23 14:05:25.000 357 21197.89 32.86 42855.34 47811.53 2014-12-23 14:05:26.000 357 21197.91 32.84 42855.40 47811.57 2014-12-23 14:05:27.000 357 21197.96 32.81 42855.38 47811.60 2014-12-23 14:05:28.000 357 21198.01 32.79 42855.40 47811.62 2014-12-23 14:05:29.000 357 21198.04 32.77 42855.40 47811.65 2014-12-23 14:05:30.000 357 21198.07 32.76 42855.41 47811.67 2014-12-23 14:05:31.000 357 21198.11 32.74 42855.42 47811.67 2014-12-23 14:05:32.000 357 21198.15 32.73 42855.45 47811.73 2014-12-23 14:05:33.000 357 21198.19 32.71 42855.47 47811.75 2014-12-23 14:05:34.000 357 21198.19 32.67 42855.48 47811.77 2014-12-23 14:05:35.000 357 21198.21 32.66 42855.50 47811.80 2014-12-23 14:05:36.000 357 21198.21 32.63 42855.53 47811.82 2014-12-23 14:05:37.000 357 21198.24 32.58 42855.54 47811.84 2014-12-23 14:05:38.000 357 21198.27 32.51 42855.60 47811.90 2014-12-23 14:05:39.000 357 21198.30 32.46 42855.61 47811.96 2014-12-23 14:05:40.000 357 21198.39 32.40 42855.66 47811.98 2014-12-23 14:05:41.000 357 21198.47 32.35 42855.67 47812.04 2014-12-23 14:05:42.000 357 21198.51 32.36 42855.68 47812.10 2014-12-23 14:05:43.000 357 21198.55 32.38 42855.69 47812.16 2014-12-23 14:05:44.000 357 21198.57 32.38 42855.68 47812.16 2014-12-23 14:05:45.000 357 21198.60 32.37 42855.70 47812.17 2014-12-23 14:05:46.000 357 21198.60 32.34 42855.68 47812.17 2014-12-23 14:05:47.000 357 21198.64 32.30 42855.68 47812.19 2014-12-23 14:05:48.000 357 21198.63 32.26 42855.69 47812.20 2014-12-23 14:05:49.000 357 21198.67 32.25 42855.73 47812.22 2014-12-23 14:05:50.000 357 21198.69 32.23 42855.72 47812.23 2014-12-23 14:05:51.000 357 21198.71 32.23 42855.72 47812.26 2014-12-23 14:05:52.000 357 21198.72 32.23 42855.72 47812.26 2014-12-23 14:05:53.000 357 21198.71 32.23 42855.72 47812.29 2014-12-23 14:05:54.000 357 21198.72 32.20 42855.72 47812.26 2014-12-23 14:05:55.000 357 21198.68 32.20 42855.74 47812.24 2014-12-23 14:05:56.000 357 21198.65 32.24 42855.70 47812.24 2014-12-23 14:05:57.000 357 21198.60 32.28 42855.68 47812.18 2014-12-23 14:05:58.000 357 21198.62 32.28 42855.64 47812.15 2014-12-23 14:05:59.000 357 21198.61 32.27 42855.64 47812.13 2014-12-23 14:06:00.000 357 21198.66 32.22 42855.63 47812.13 2014-12-23 14:06:01.000 357 21198.68 32.19 42855.64 47812.12 2014-12-23 14:06:02.000 357 21198.68 32.16 42855.59 47812.13 2014-12-23 14:06:03.000 357 21198.66 32.13 42855.58 47812.11 2014-12-23 14:06:04.000 357 21198.65 32.13 42855.57 47812.11 2014-12-23 14:06:05.000 357 21198.61 32.13 42855.61 47812.13 2014-12-23 14:06:06.000 357 21198.58 32.13 42855.62 47812.15 2014-12-23 14:06:07.000 357 21198.56 32.13 42855.61 47812.09 2014-12-23 14:06:08.000 357 21198.57 32.16 42855.65 47812.11 2014-12-23 14:06:09.000 357 21198.60 32.19 42855.64 47812.11 2014-12-23 14:06:10.000 357 21198.65 32.22 42855.63 47812.12 2014-12-23 14:06:11.000 357 21198.71 32.24 42855.62 47812.14 2014-12-23 14:06:12.000 357 21198.75 32.30 42855.59 47812.14 2014-12-23 14:06:13.000 357 21198.81 32.32 42855.60 47812.15 2014-12-23 14:06:14.000 357 21198.80 32.38 42855.57 47812.14 2014-12-23 14:06:15.000 357 21198.81 32.38 42855.53 47812.15 2014-12-23 14:06:16.000 357 21198.77 32.38 42855.52 47812.10 2014-12-23 14:06:17.000 357 21198.77 32.40 42855.51 47812.09 2014-12-23 14:06:18.000 357 21198.79 32.46 42855.51 47812.08 2014-12-23 14:06:19.000 357 21198.80 32.46 42855.55 47812.09 2014-12-23 14:06:20.000 357 21198.80 32.48 42855.56 47812.15 2014-12-23 14:06:21.000 357 21198.82 32.53 42855.59 47812.14 2014-12-23 14:06:22.000 357 21198.80 32.58 42855.63 47812.16 2014-12-23 14:06:23.000 357 21198.77 32.60 42855.62 47812.21 2014-12-23 14:06:24.000 357 21198.76 32.63 42855.65 47812.21 2014-12-23 14:06:25.000 357 21198.75 32.67 42855.67 47812.22 2014-12-23 14:06:26.000 357 21198.70 32.71 42855.68 47812.23 2014-12-23 14:06:27.000 357 21198.66 32.75 42855.67 47812.20 2014-12-23 14:06:28.000 357 21198.62 32.78 42855.68 47812.20 2014-12-23 14:06:29.000 357 21198.61 32.76 42855.69 47812.19 2014-12-23 14:06:30.000 357 21198.59 32.77 42855.70 47812.16 2014-12-23 14:06:31.000 357 21198.58 32.77 42855.69 47812.18 2014-12-23 14:06:32.000 357 21198.51 32.74 42855.72 47812.18 2014-12-23 14:06:33.000 357 21198.51 32.73 42855.76 47812.16 2014-12-23 14:06:34.000 357 21198.53 32.73 42855.75 47812.19 2014-12-23 14:06:35.000 357 21198.52 32.74 42855.76 47812.17 2014-12-23 14:06:36.000 357 21198.50 32.79 42855.75 47812.16 2014-12-23 14:06:37.000 357 21198.49 32.86 42855.73 47812.18 2014-12-23 14:06:38.000 357 21198.48 32.95 42855.71 47812.17 2014-12-23 14:06:39.000 357 21198.46 32.97 42855.66 47812.10 2014-12-23 14:06:40.000 357 21198.40 32.96 42855.61 47812.09 2014-12-23 14:06:41.000 357 21198.36 32.94 42855.57 47812.01 2014-12-23 14:06:42.000 357 21198.29 32.94 42855.54 47811.99 2014-12-23 14:06:43.000 357 21198.25 32.97 42855.52 47811.91 2014-12-23 14:06:44.000 357 21198.24 32.98 42855.48 47811.87 2014-12-23 14:06:45.000 357 21198.22 33.00 42855.44 47811.82 2014-12-23 14:06:46.000 357 21198.23 33.03 42855.40 47811.80 2014-12-23 14:06:47.000 357 21198.23 33.06 42855.38 47811.77 2014-12-23 14:06:48.000 357 21198.23 33.04 42855.37 47811.75 2014-12-23 14:06:49.000 357 21198.24 33.02 42855.37 47811.76 2014-12-23 14:06:50.000 357 21198.26 32.99 42855.39 47811.74 2014-12-23 14:06:51.000 357 21198.26 32.98 42855.39 47811.78 2014-12-23 14:06:52.000 357 21198.27 32.96 42855.39 47811.78 2014-12-23 14:06:53.000 357 21198.26 32.97 42855.43 47811.82 2014-12-23 14:06:54.000 357 21198.27 32.96 42855.43 47811.82 2014-12-23 14:06:55.000 357 21198.32 32.94 42855.43 47811.85 2014-12-23 14:06:56.000 357 21198.33 32.96 42855.47 47811.89 2014-12-23 14:06:57.000 357 21198.33 32.94 42855.47 47811.89 2014-12-23 14:06:58.000 357 21198.33 32.92 42855.51 47811.90 2014-12-23 14:06:59.000 357 21198.31 32.92 42855.50 47811.91 2014-12-23 14:07:00.000 357 21198.30 32.91 42855.47 47811.89 2014-12-23 14:07:01.000 357 21198.29 32.88 42855.47 47811.88 2014-12-23 14:07:02.000 357 21198.29 32.88 42855.47 47811.89 2014-12-23 14:07:03.000 357 21198.32 32.93 42855.51 47811.89 2014-12-23 14:07:04.000 357 21198.35 32.95 42855.53 47811.90 2014-12-23 14:07:05.000 357 21198.37 33.00 42855.53 47811.95 2014-12-23 14:07:06.000 357 21198.36 33.08 42855.57 47811.96 2014-12-23 14:07:07.000 357 21198.33 33.15 42855.61 47811.95 2014-12-23 14:07:08.000 357 21198.28 33.19 42855.58 47811.95 2014-12-23 14:07:09.000 357 21198.22 33.21 42855.58 47811.94 2014-12-23 14:07:10.000 357 21198.21 33.22 42855.56 47811.92 2014-12-23 14:07:11.000 357 21198.17 33.23 42855.54 47811.89 2014-12-23 14:07:12.000 357 21198.21 33.25 42855.54 47811.88 2014-12-23 14:07:13.000 357 21198.21 33.28 42855.51 47811.87 2014-12-23 14:07:14.000 357 21198.22 33.33 42855.52 47811.89 2014-12-23 14:07:15.000 357 21198.24 33.37 42855.46 47811.83 2014-12-23 14:07:16.000 357 21198.24 33.38 42855.45 47811.86 2014-12-23 14:07:17.000 357 21198.25 33.35 42855.45 47811.82 2014-12-23 14:07:18.000 357 21198.25 33.35 42855.47 47811.83 2014-12-23 14:07:19.000 357 21198.22 33.34 42855.47 47811.84 2014-12-23 14:07:20.000 357 21198.20 33.32 42855.49 47811.85 2014-12-23 14:07:21.000 357 21198.14 33.38 42855.50 47811.84 2014-12-23 14:07:22.000 357 21198.06 33.51 42855.49 47811.85 2014-12-23 14:07:23.000 357 21197.98 33.56 42855.44 47811.75 2014-12-23 14:07:24.000 357 21197.92 33.57 42855.36 47811.68 2014-12-23 14:07:25.000 357 21197.94 33.56 42855.35 47811.61 2014-12-23 14:07:26.000 357 21197.94 33.55 42855.34 47811.61 2014-12-23 14:07:27.000 357 21197.97 33.51 42855.34 47811.58 2014-12-23 14:07:28.000 357 21198.03 33.44 42855.36 47811.62 2014-12-23 14:07:29.000 357 21198.04 33.44 42855.43 47811.63 2014-12-23 14:07:30.000 357 21198.05 33.46 42855.41 47811.67 2014-12-23 14:07:31.000 357 21198.02 33.44 42855.39 47811.68 2014-12-23 14:07:32.000 357 21198.00 33.42 42855.45 47811.68 2014-12-23 14:07:33.000 357 21197.98 33.41 42855.47 47811.69 2014-12-23 14:07:34.000 357 21197.96 33.45 42855.43 47811.65 2014-12-23 14:07:35.000 357 21197.81 33.62 42855.37 47811.65 2014-12-23 14:07:36.000 357 21197.73 33.79 42855.32 47811.55 2014-12-23 14:07:37.000 357 21197.68 33.91 42855.21 47811.44 2014-12-23 14:07:38.000 357 21197.66 34.02 42855.06 47811.34 2014-12-23 14:07:39.000 357 21197.62 34.07 42854.99 47811.22 2014-12-23 14:07:40.000 357 21197.59 34.14 42854.95 47811.14 2014-12-23 14:07:41.000 357 21197.52 34.21 42854.91 47811.07 2014-12-23 14:07:42.000 357 21197.49 34.26 42854.88 47811.02 2014-12-23 14:07:43.000 357 21197.50 34.31 42854.79 47810.95 2014-12-23 14:07:44.000 357 21197.53 34.33 42854.79 47810.93 2014-12-23 14:07:45.000 357 21197.59 34.30 42854.82 47810.90 2014-12-23 14:07:46.000 357 21197.66 34.29 42854.83 47810.93 2014-12-23 14:07:47.000 357 21197.70 34.30 42854.84 47810.96 2014-12-23 14:07:48.000 357 21197.73 34.26 42854.86 47811.00 2014-12-23 14:07:49.000 357 21197.75 34.19 42854.89 47811.04 2014-12-23 14:07:50.000 357 21197.76 34.14 42854.94 47811.07 2014-12-23 14:07:51.000 357 21197.84 34.06 42854.97 47811.15 2014-12-23 14:07:52.000 357 21197.85 33.99 42855.07 47811.24 2014-12-23 14:07:53.000 357 21197.85 33.96 42855.18 47811.33 2014-12-23 14:07:54.000 357 21197.85 33.95 42855.24 47811.39 2014-12-23 14:07:55.000 357 21197.87 33.96 42855.28 47811.45 2014-12-23 14:07:56.000 357 21197.89 33.95 42855.32 47811.50 2014-12-23 14:07:57.000 357 21197.94 33.93 42855.35 47811.54 2014-12-23 14:07:58.000 357 21197.96 33.90 42855.40 47811.60 2014-12-23 14:07:59.000 357 21197.95 33.90 42855.36 47811.60 2014-12-23 14:08:00.000 357 21197.95 33.88 42855.39 47811.64 2014-12-23 14:08:01.000 357 21197.94 33.87 42855.38 47811.65 2014-12-23 14:08:02.000 357 21197.94 33.83 42855.43 47811.67 2014-12-23 14:08:03.000 357 21197.90 33.81 42855.44 47811.66 2014-12-23 14:08:04.000 357 21197.86 33.84 42855.45 47811.66 2014-12-23 14:08:05.000 357 21197.87 33.90 42855.47 47811.67 2014-12-23 14:08:06.000 357 21197.90 33.95 42855.49 47811.68 2014-12-23 14:08:07.000 357 21197.94 33.99 42855.50 47811.70 2014-12-23 14:08:08.000 357 21197.93 33.98 42855.51 47811.72 2014-12-23 14:08:09.000 357 21197.93 33.97 42855.52 47811.71 2014-12-23 14:08:10.000 357 21197.91 33.98 42855.56 47811.74 2014-12-23 14:08:11.000 357 21197.87 33.98 42855.60 47811.73 2014-12-23 14:08:12.000 357 21197.82 33.98 42855.58 47811.74 2014-12-23 14:08:13.000 357 21197.76 34.02 42855.60 47811.73 2014-12-23 14:08:14.000 357 21197.71 34.00 42855.62 47811.71 2014-12-23 14:08:15.000 357 21197.70 34.01 42855.61 47811.69 2014-12-23 14:08:16.000 357 21197.66 34.02 42855.62 47811.69 2014-12-23 14:08:17.000 357 21197.66 33.99 42855.61 47811.69 2014-12-23 14:08:18.000 357 21197.65 33.98 42855.64 47811.70 2014-12-23 14:08:19.000 357 21197.66 33.97 42855.65 47811.69 2014-12-23 14:08:20.000 357 21197.70 33.97 42855.63 47811.71 2014-12-23 14:08:21.000 357 21197.72 33.95 42855.66 47811.73 2014-12-23 14:08:22.000 357 21197.79 33.98 42855.65 47811.74 2014-12-23 14:08:23.000 357 21197.82 34.01 42855.65 47811.77 2014-12-23 14:08:24.000 357 21197.86 34.04 42855.62 47811.76 2014-12-23 14:08:25.000 357 21197.85 34.03 42855.60 47811.77 2014-12-23 14:08:26.000 357 21197.84 34.02 42855.61 47811.79 2014-12-23 14:08:27.000 357 21197.84 34.05 42855.61 47811.78 2014-12-23 14:08:28.000 357 21197.88 34.06 42855.61 47811.79 2014-12-23 14:08:29.000 357 21197.87 34.02 42855.63 47811.75 2014-12-23 14:08:30.000 357 21197.89 34.02 42855.61 47811.74 2014-12-23 14:08:31.000 357 21197.90 34.03 42855.59 47811.78 2014-12-23 14:08:32.000 357 21197.91 34.04 42855.58 47811.77 2014-12-23 14:08:33.000 357 21197.93 34.06 42855.56 47811.77 2014-12-23 14:08:34.000 357 21197.95 34.05 42855.59 47811.78 2014-12-23 14:08:35.000 357 21197.93 34.02 42855.61 47811.80 2014-12-23 14:08:36.000 357 21197.89 34.02 42855.59 47811.80 2014-12-23 14:08:37.000 357 21197.88 34.05 42855.60 47811.78 2014-12-23 14:08:38.000 357 21197.86 34.05 42855.65 47811.82 2014-12-23 14:08:39.000 357 21197.85 34.05 42855.63 47811.77 2014-12-23 14:08:40.000 357 21197.79 34.02 42855.61 47811.78 2014-12-23 14:08:41.000 357 21197.78 34.01 42855.60 47811.77 2014-12-23 14:08:42.000 357 21197.80 34.05 42855.64 47811.78 2014-12-23 14:08:43.000 357 21197.77 34.09 42855.65 47811.77 2014-12-23 14:08:44.000 357 21197.73 34.08 42855.61 47811.76 2014-12-23 14:08:45.000 357 21197.69 34.07 42855.62 47811.76 2014-12-23 14:08:46.000 357 21197.69 34.04 42855.60 47811.71 2014-12-23 14:08:47.000 357 21197.70 34.04 42855.57 47811.70 2014-12-23 14:08:48.000 357 21197.71 34.06 42855.58 47811.69 2014-12-23 14:08:49.000 357 21197.70 34.05 42855.56 47811.69 2014-12-23 14:08:50.000 357 21197.69 34.08 42855.54 47811.67 2014-12-23 14:08:51.000 357 21197.66 34.11 42855.52 47811.65 2014-12-23 14:08:52.000 357 21197.68 34.12 42855.52 47811.64 2014-12-23 14:08:53.000 357 21197.65 34.14 42855.48 47811.61 2014-12-23 14:08:54.000 357 21197.64 34.17 42855.50 47811.61 2014-12-23 14:08:55.000 357 21197.66 34.20 42855.51 47811.58 2014-12-23 14:08:56.000 357 21197.69 34.20 42855.50 47811.58 2014-12-23 14:08:57.000 357 21197.68 34.22 42855.52 47811.61 2014-12-23 14:08:58.000 357 21197.68 34.22 42855.50 47811.61 2014-12-23 14:08:59.000 357 21197.68 34.23 42855.54 47811.59 2014-12-23 14:09:00.000 357 21197.67 34.17 42855.53 47811.60 2014-12-23 14:09:01.000 357 21197.63 34.17 42855.49 47811.57 2014-12-23 14:09:02.000 357 21197.62 34.16 42855.45 47811.59 2014-12-23 14:09:03.000 357 21197.61 34.16 42855.48 47811.54 2014-12-23 14:09:04.000 357 21197.62 34.20 42855.49 47811.56 2014-12-23 14:09:05.000 357 21197.60 34.21 42855.49 47811.53 2014-12-23 14:09:06.000 357 21197.59 34.25 42855.49 47811.52 2014-12-23 14:09:07.000 357 21197.58 34.26 42855.48 47811.52 2014-12-23 14:09:08.000 357 21197.54 34.23 42855.50 47811.51 2014-12-23 14:09:09.000 357 21197.47 34.21 42855.48 47811.47 2014-12-23 14:09:10.000 357 21197.43 34.18 42855.47 47811.46 2014-12-23 14:09:11.000 357 21197.40 34.20 42855.45 47811.44 2014-12-23 14:09:12.000 357 21197.39 34.23 42855.42 47811.42 2014-12-23 14:09:13.000 357 21197.37 34.25 42855.44 47811.43 2014-12-23 14:09:14.000 357 21197.34 34.29 42855.42 47811.43 2014-12-23 14:09:15.000 357 21197.29 34.31 42855.46 47811.41 2014-12-23 14:09:16.000 357 21197.27 34.31 42855.48 47811.39 2014-12-23 14:09:17.000 357 21197.21 34.26 42855.47 47811.38 2014-12-23 14:09:18.000 357 21197.20 34.22 42855.51 47811.38 2014-12-23 14:09:19.000 357 21197.19 34.20 42855.51 47811.39 2014-12-23 14:09:20.000 357 21197.16 34.15 42855.52 47811.40 2014-12-23 14:09:21.000 357 21197.18 34.16 42855.54 47811.40 2014-12-23 14:09:22.000 357 21197.22 34.19 42855.54 47811.40 2014-12-23 14:09:23.000 357 21197.25 34.20 42855.56 47811.42 2014-12-23 14:09:24.000 357 21197.32 34.16 42855.55 47811.47 2014-12-23 14:09:25.000 357 21197.30 34.14 42855.59 47811.45 2014-12-23 14:09:26.000 357 21197.31 34.14 42855.60 47811.53 2014-12-23 14:09:27.000 357 21197.29 34.16 42855.63 47811.52 2014-12-23 14:09:28.000 357 21197.24 34.15 42855.67 47811.52 2014-12-23 14:09:29.000 357 21197.25 34.13 42855.66 47811.53 2014-12-23 14:09:30.000 357 21197.24 34.15 42855.67 47811.54 2014-12-23 14:09:31.000 357 21197.25 34.18 42855.71 47811.57 2014-12-23 14:09:32.000 357 21197.24 34.20 42855.74 47811.60 2014-12-23 14:09:33.000 357 21197.23 34.21 42855.73 47811.61 2014-12-23 14:09:34.000 357 21197.22 34.22 42855.74 47811.61 2014-12-23 14:09:35.000 357 21197.16 34.29 42855.72 47811.60 2014-12-23 14:09:36.000 357 21197.12 34.31 42855.75 47811.56 2014-12-23 14:09:37.000 357 21197.12 34.33 42855.74 47811.59 2014-12-23 14:09:38.000 357 21197.07 34.34 42855.72 47811.56 2014-12-23 14:09:39.000 357 21197.00 34.38 42855.74 47811.54 2014-12-23 14:09:40.000 357 21196.99 34.41 42855.70 47811.50 2014-12-23 14:09:41.000 357 21196.97 34.45 42855.68 47811.50 2014-12-23 14:09:42.000 357 21196.93 34.53 42855.62 47811.44 2014-12-23 14:09:43.000 357 21196.89 34.62 42855.56 47811.39 2014-12-23 14:09:44.000 357 21196.86 34.64 42855.50 47811.33 2014-12-23 14:09:45.000 357 21196.83 34.65 42855.45 47811.28 2014-12-23 14:09:46.000 357 21196.81 34.64 42855.50 47811.23 2014-12-23 14:09:47.000 357 21196.75 34.64 42855.50 47811.21 2014-12-23 14:09:48.000 357 21196.73 34.63 42855.48 47811.14 2014-12-23 14:09:49.000 357 21196.75 34.63 42855.43 47811.15 2014-12-23 14:09:50.000 357 21196.76 34.62 42855.40 47811.11 2014-12-23 14:09:51.000 357 21196.79 34.59 42855.40 47811.08 2014-12-23 14:09:52.000 357 21196.83 34.55 42855.35 47811.09 2014-12-23 14:09:53.000 357 21196.83 34.52 42855.33 47811.08 2014-12-23 14:09:54.000 357 21196.82 34.52 42855.36 47811.09 2014-12-23 14:09:55.000 357 21196.77 34.51 42855.34 47811.08 2014-12-23 14:09:56.000 357 21196.75 34.55 42855.33 47811.03 2014-12-23 14:09:57.000 357 21196.70 34.58 42855.31 47811.01 2014-12-23 14:09:58.000 357 21196.65 34.55 42855.23 47810.98 2014-12-23 14:09:59.000 357 21196.61 34.57 42855.23 47810.92 2014-12-23 14:10:00.000 357 21196.60 34.58 42855.22 47810.89 2014-12-23 14:10:01.000 357 21196.60 34.61 42855.21 47810.86 2014-12-23 14:10:02.000 357 21196.61 34.67 42855.20 47810.86 2014-12-23 14:10:03.000 357 21196.59 34.72 42855.16 47810.86 2014-12-23 14:10:04.000 357 21196.54 34.78 42855.15 47810.84 2014-12-23 14:10:05.000 357 21196.50 34.85 42855.09 47810.79 2014-12-23 14:10:06.000 357 21196.47 34.84 42855.07 47810.73 2014-12-23 14:10:07.000 357 21196.48 34.82 42855.04 47810.68 2014-12-23 14:10:08.000 357 21196.51 34.79 42855.06 47810.65 2014-12-23 14:10:09.000 357 21196.50 34.77 42855.07 47810.66 2014-12-23 14:10:10.000 357 21196.50 34.78 42855.09 47810.71 2014-12-23 14:10:11.000 357 21196.51 34.82 42855.14 47810.73 2014-12-23 14:10:12.000 357 21196.48 34.87 42855.17 47810.75 2014-12-23 14:10:13.000 357 21196.47 34.93 42855.18 47810.78 2014-12-23 14:10:14.000 357 21196.46 34.97 42855.21 47810.78 2014-12-23 14:10:15.000 357 21196.42 34.98 42855.24 47810.80 2014-12-23 14:10:16.000 357 21196.36 34.99 42855.25 47810.81 2014-12-23 14:10:17.000 357 21196.37 34.99 42855.25 47810.78 2014-12-23 14:10:18.000 357 21196.33 35.00 42855.26 47810.79 2014-12-23 14:10:19.000 357 21196.34 34.99 42855.27 47810.80 2014-12-23 14:10:20.000 357 21196.34 35.00 42855.25 47810.81 2014-12-23 14:10:21.000 357 21196.35 35.00 42855.29 47810.81 2014-12-23 14:10:22.000 357 21196.37 35.03 42855.27 47810.82 2014-12-23 14:10:23.000 357 21196.38 35.05 42855.25 47810.82 2014-12-23 14:10:24.000 357 21196.39 35.09 42855.25 47810.79 2014-12-23 14:10:25.000 357 21196.31 35.17 42855.24 47810.78 2014-12-23 14:10:26.000 357 21196.25 35.33 42855.18 47810.75 2014-12-23 14:10:27.000 357 21196.18 35.46 42855.11 47810.68 2014-12-23 14:10:28.000 357 21196.11 35.56 42855.04 47810.58 2014-12-23 14:10:29.000 357 21196.05 35.66 42854.93 47810.49 2014-12-23 14:10:30.000 357 21196.02 35.73 42854.83 47810.37 2014-12-23 14:10:31.000 357 21195.98 35.81 42854.77 47810.29 2014-12-23 14:10:32.000 357 21195.96 35.88 42854.69 47810.19 2014-12-23 14:10:33.000 357 21195.95 35.94 42854.63 47810.09 2014-12-23 14:10:34.000 357 21195.97 35.90 42854.55 47810.03 2014-12-23 14:10:35.000 357 21196.01 35.85 42854.53 47810.01 2014-12-23 14:10:36.000 357 21196.03 35.82 42854.52 47810.01 2014-12-23 14:10:37.000 357 21196.04 35.78 42854.55 47809.99 2014-12-23 14:10:38.000 357 21195.98 35.77 42854.57 47810.02 2014-12-23 14:10:39.000 357 21195.94 35.78 42854.57 47810.01 2014-12-23 14:10:40.000 357 21195.91 35.80 42854.60 47810.02 2014-12-23 14:10:41.000 357 21195.93 35.78 42854.60 47810.01 2014-12-23 14:10:42.000 357 21195.95 35.79 42854.57 47810.01 2014-12-23 14:10:43.000 357 21195.94 35.81 42854.58 47810.03 2014-12-23 14:10:44.000 357 21195.94 35.80 42854.57 47810.00 2014-12-23 14:10:45.000 357 21195.97 35.80 42854.57 47810.00 2014-12-23 14:10:46.000 357 21195.98 35.81 42854.55 47810.01 2014-12-23 14:10:47.000 357 21195.96 35.82 42854.50 47809.99 2014-12-23 14:10:48.000 357 21195.96 35.84 42854.53 47810.00 2014-12-23 14:10:49.000 357 21195.95 35.86 42854.52 47809.98 2014-12-23 14:10:50.000 357 21195.98 35.83 42854.51 47809.96 2014-12-23 14:10:51.000 357 21196.00 35.79 42854.54 47809.97 2014-12-23 14:10:52.000 357 21196.04 35.71 42854.56 47809.98 2014-12-23 14:10:53.000 357 21196.10 35.60 42854.62 47810.04 2014-12-23 14:10:54.000 357 21196.11 35.60 42854.68 47810.09 2014-12-23 14:10:55.000 357 21196.10 35.60 42854.72 47810.15 2014-12-23 14:10:56.000 357 21196.12 35.56 42854.75 47810.20 2014-12-23 14:10:57.000 357 21196.10 35.56 42854.78 47810.22 2014-12-23 14:10:58.000 357 21196.11 35.58 42854.80 47810.25 2014-12-23 14:10:59.000 357 21196.18 35.53 42854.84 47810.29 2014-12-23 14:11:00.000 357 21196.23 35.49 42854.87 47810.33 2014-12-23 14:11:01.000 357 21196.25 35.45 42854.94 47810.37 2014-12-23 14:11:02.000 357 21196.26 35.45 42854.96 47810.45 2014-12-23 14:11:03.000 357 21196.24 35.48 42855.00 47810.47 2014-12-23 14:11:04.000 357 21196.25 35.49 42855.01 47810.51 2014-12-23 14:11:05.000 357 21196.19 35.46 42855.04 47810.55 2014-12-23 14:11:06.000 357 21196.23 35.42 42855.08 47810.55 2014-12-23 14:11:07.000 357 21196.21 35.40 42855.11 47810.57 2014-12-23 14:11:08.000 357 21196.16 35.40 42855.17 47810.60 2014-12-23 14:11:09.000 357 21196.18 35.41 42855.18 47810.62 2014-12-23 14:11:10.000 357 21196.19 35.39 42855.19 47810.62 2014-12-23 14:11:11.000 357 21196.25 35.35 42855.15 47810.66 2014-12-23 14:11:12.000 357 21196.29 35.37 42855.17 47810.66 2014-12-23 14:11:13.000 357 21196.34 35.35 42855.20 47810.69 2014-12-23 14:11:14.000 357 21196.37 35.36 42855.21 47810.71 2014-12-23 14:11:15.000 357 21196.39 35.36 42855.23 47810.74 2014-12-23 14:11:16.000 357 21196.38 35.33 42855.23 47810.77 2014-12-23 14:11:17.000 357 21196.38 35.30 42855.28 47810.81 2014-12-23 14:11:18.000 357 21196.41 35.34 42855.30 47810.82 2014-12-23 14:11:19.000 357 21196.43 35.34 42855.31 47810.84 2014-12-23 14:11:20.000 357 21196.45 35.30 42855.34 47810.90 2014-12-23 14:11:21.000 357 21196.47 35.26 42855.36 47810.93 2014-12-23 14:11:22.000 357 21196.48 35.29 42855.42 47810.95 2014-12-23 14:11:23.000 357 21196.51 35.31 42855.44 47810.99 2014-12-23 14:11:24.000 357 21196.54 35.33 42855.41 47811.02 2014-12-23 14:11:25.000 357 21196.57 35.35 42855.42 47811.03 2014-12-23 14:11:26.000 357 21196.58 35.40 42855.46 47811.04 2014-12-23 14:11:27.000 357 21196.60 35.42 42855.43 47811.05 2014-12-23 14:11:28.000 357 21196.64 35.41 42855.44 47811.05 2014-12-23 14:11:29.000 357 21196.65 35.41 42855.45 47811.08 2014-12-23 14:11:30.000 357 21196.68 35.41 42855.47 47811.11 2014-12-23 14:11:31.000 357 21196.70 35.39 42855.49 47811.12 2014-12-23 14:11:32.000 357 21196.74 35.35 42855.50 47811.18 2014-12-23 14:11:33.000 357 21196.75 35.33 42855.54 47811.19 2014-12-23 14:11:34.000 357 21196.78 35.28 42855.55 47811.23 2014-12-23 14:11:35.000 357 21196.84 35.25 42855.54 47811.27 2014-12-23 14:11:36.000 357 21196.90 35.24 42855.60 47811.30 2014-12-23 14:11:37.000 357 21196.93 35.22 42855.61 47811.36 2014-12-23 14:11:38.000 357 21196.99 35.21 42855.64 47811.38 2014-12-23 14:11:39.000 357 21197.02 35.21 42855.69 47811.44 2014-12-23 14:11:40.000 357 21197.07 35.24 42855.69 47811.45 2014-12-23 14:11:41.000 357 21197.11 35.25 42855.71 47811.51 2014-12-23 14:11:42.000 357 21197.16 35.30 42855.73 47811.55 2014-12-23 14:11:43.000 357 21197.19 35.32 42855.69 47811.56 2014-12-23 14:11:44.000 357 21197.22 35.36 42855.69 47811.56 2014-12-23 14:11:45.000 357 21197.21 35.37 42855.67 47811.55 2014-12-23 14:11:46.000 357 21197.24 35.37 42855.69 47811.58 2014-12-23 14:11:47.000 357 21197.26 35.33 42855.69 47811.60 2014-12-23 14:11:48.000 357 21197.29 35.30 42855.70 47811.63 2014-12-23 14:11:49.000 357 21197.31 35.27 42855.72 47811.62 2014-12-23 14:11:50.000 357 21197.33 35.22 42855.73 47811.66 2014-12-23 14:11:51.000 357 21197.36 35.21 42855.76 47811.67 2014-12-23 14:11:52.000 357 21197.34 35.23 42855.77 47811.71 2014-12-23 14:11:53.000 357 21197.39 35.21 42855.74 47811.66 2014-12-23 14:11:54.000 357 21197.38 35.21 42855.73 47811.70 2014-12-23 14:11:55.000 357 21197.41 35.21 42855.73 47811.70 2014-12-23 14:11:56.000 357 21197.45 35.22 42855.70 47811.68 2014-12-23 14:11:57.000 357 21197.47 35.21 42855.69 47811.71 2014-12-23 14:11:58.000 357 21197.49 35.20 42855.69 47811.70 2014-12-23 14:11:59.000 357 21197.50 35.20 42855.69 47811.69 2014-12-23 14:12:00.000 357 21197.49 35.15 42855.69 47811.69 2014-12-23 14:12:01.000 357 21197.46 35.16 42855.68 47811.68 2014-12-23 14:12:02.000 357 21197.44 35.19 42855.65 47811.70 2014-12-23 14:12:03.000 357 21197.43 35.17 42855.70 47811.68 2014-12-23 14:12:04.000 357 21197.38 35.17 42855.70 47811.70 2014-12-23 14:12:05.000 357 21197.34 35.18 42855.68 47811.65 2014-12-23 14:12:06.000 357 21197.30 35.17 42855.67 47811.64 2014-12-23 14:12:07.000 357 21197.28 35.17 42855.70 47811.63 2014-12-23 14:12:08.000 357 21197.26 35.19 42855.72 47811.59 2014-12-23 14:12:09.000 357 21197.24 35.19 42855.68 47811.58 2014-12-23 14:12:10.000 357 21197.27 35.16 42855.69 47811.61 2014-12-23 14:12:11.000 357 21197.29 35.10 42855.73 47811.60 2014-12-23 14:12:12.000 357 21197.33 35.06 42855.77 47811.61 2014-12-23 14:12:13.000 357 21197.36 35.02 42855.77 47811.63 2014-12-23 14:12:14.000 357 21197.39 34.98 42855.77 47811.69 2014-12-23 14:12:15.000 357 21197.44 34.93 42855.74 47811.70 2014-12-23 14:12:16.000 357 21197.48 34.85 42855.82 47811.72 2014-12-23 14:12:17.000 357 21197.51 34.79 42855.83 47811.78 2014-12-23 14:12:18.000 357 21197.50 34.75 42855.85 47811.84 2014-12-23 14:12:19.000 357 21197.53 34.71 42855.89 47811.85 2014-12-23 14:12:20.000 357 21197.55 34.65 42855.94 47811.89 2014-12-23 14:12:21.000 357 21197.55 34.63 42855.99 47811.94 2014-12-23 14:12:22.000 357 21197.55 34.62 42856.01 47811.95 2014-12-23 14:12:23.000 357 21197.54 34.63 42856.01 47811.99 2014-12-23 14:12:24.000 357 21197.54 34.65 42856.01 47812.01 2014-12-23 14:12:25.000 357 21197.52 34.65 42856.02 47812.01 2014-12-23 14:12:26.000 357 21197.51 34.65 42856.03 47812.01 2014-12-23 14:12:27.000 357 21197.49 34.67 42856.03 47812.00 2014-12-23 14:12:28.000 357 21197.48 34.66 42856.07 47812.00 2014-12-23 14:12:29.000 357 21197.51 34.64 42856.07 47812.02 2014-12-23 14:12:30.000 357 21197.50 34.62 42856.07 47812.00 2014-12-23 14:12:31.000 357 21197.51 34.60 42856.05 47812.02 2014-12-23 14:12:32.000 357 21197.49 34.56 42856.02 47812.02 2014-12-23 14:12:33.000 357 21197.50 34.53 42856.05 47812.03 2014-12-23 14:12:34.000 357 21197.47 34.54 42856.04 47812.02 2014-12-23 14:12:35.000 357 21197.45 34.55 42856.05 47812.04 2014-12-23 14:12:36.000 357 21197.41 34.57 42856.04 47812.05 2014-12-23 14:12:37.000 357 21197.41 34.58 42856.04 47812.01 2014-12-23 14:12:38.000 357 21197.41 34.59 42856.03 47811.97 2014-12-23 14:12:39.000 357 21197.39 34.56 42856.02 47811.94 2014-12-23 14:12:40.000 357 21197.41 34.53 42855.97 47811.93 2014-12-23 14:12:41.000 357 21197.41 34.53 42855.96 47811.91 2014-12-23 14:12:42.000 357 21197.42 34.52 42855.98 47811.89 2014-12-23 14:12:43.000 357 21197.39 34.50 42855.98 47811.88 2014-12-23 14:12:44.000 357 21197.40 34.44 42855.98 47811.90 2014-12-23 14:12:45.000 357 21197.40 34.42 42855.97 47811.93 2014-12-23 14:12:46.000 357 21197.45 34.43 42855.99 47811.90 2014-12-23 14:12:47.000 357 21197.46 34.42 42855.99 47811.90 2014-12-23 14:12:48.000 357 21197.43 34.39 42855.94 47811.92 2014-12-23 14:12:49.000 357 21197.43 34.38 42855.95 47811.92 2014-12-23 14:12:50.000 357 21197.43 34.38 42855.97 47811.90 2014-12-23 14:12:51.000 357 21197.39 34.36 42855.96 47811.91 2014-12-23 14:12:52.000 357 21197.31 34.35 42855.98 47811.88 2014-12-23 14:12:53.000 357 21197.28 34.37 42855.97 47811.85 2014-12-23 14:12:54.000 357 21197.27 34.38 42855.93 47811.82 2014-12-23 14:12:55.000 357 21197.25 34.43 42855.93 47811.84 2014-12-23 14:12:56.000 357 21197.22 34.46 42855.98 47811.81 2014-12-23 14:12:57.000 357 21197.17 34.49 42855.96 47811.78 2014-12-23 14:12:58.000 357 21197.16 34.50 42855.91 47811.77 2014-12-23 14:12:59.000 357 21197.14 34.49 42855.90 47811.73 2014-12-23 14:13:00.000 357 21197.06 34.47 42855.92 47811.70 2014-12-23 14:13:01.000 357 21196.99 34.45 42855.92 47811.69 2014-12-23 14:13:02.000 357 21196.97 34.43 42855.93 47811.64 2014-12-23 14:13:03.000 357 21196.95 34.43 42855.91 47811.63 2014-12-23 14:13:04.000 357 21196.97 34.39 42855.89 47811.62 2014-12-23 14:13:05.000 357 21196.92 34.43 42855.90 47811.63 2014-12-23 14:13:06.000 357 21196.88 34.45 42855.91 47811.61 2014-12-23 14:13:07.000 357 21196.86 34.46 42855.95 47811.58 2014-12-23 14:13:08.000 357 21196.80 34.50 42855.91 47811.57 2014-12-23 14:13:09.000 357 21196.73 34.53 42855.89 47811.56 2014-12-23 14:13:10.000 357 21196.70 34.52 42855.89 47811.52 2014-12-23 14:13:11.000 357 21196.67 34.51 42855.89 47811.50 2014-12-23 14:13:12.000 357 21196.66 34.51 42855.87 47811.47 2014-12-23 14:13:13.000 357 21196.64 34.54 42855.88 47811.44 2014-12-23 14:13:14.000 357 21196.59 34.60 42855.86 47811.44 2014-12-23 14:13:15.000 357 21196.49 34.65 42855.82 47811.42 2014-12-23 14:13:16.000 357 21196.47 34.72 42855.80 47811.38 2014-12-23 14:13:17.000 357 21196.40 34.80 42855.74 47811.31 2014-12-23 14:13:18.000 357 21196.34 34.86 42855.67 47811.23 2014-12-23 14:13:19.000 357 21196.26 34.89 42855.70 47811.20 2014-12-23 14:13:20.000 357 21196.17 34.96 42855.68 47811.11 2014-12-23 14:13:21.000 357 21196.12 35.01 42855.65 47811.07 2014-12-23 14:13:22.000 357 21196.05 35.06 42855.60 47810.99 2014-12-23 14:13:23.000 357 21196.01 35.09 42855.60 47810.93 2014-12-23 14:13:24.000 357 21195.99 35.13 42855.59 47810.95 2014-12-23 14:13:25.000 357 21195.97 35.18 42855.56 47810.90 2014-12-23 14:13:26.000 357 21195.97 35.23 42855.58 47810.89 2014-12-23 14:13:27.000 357 21195.94 35.27 42855.58 47810.87 2014-12-23 14:13:28.000 357 21195.91 35.27 42855.59 47810.87 2014-12-23 14:13:29.000 357 21195.92 35.27 42855.60 47810.88 2014-12-23 14:13:30.000 357 21195.90 35.28 42855.64 47810.90 2014-12-23 14:13:31.000 357 21195.87 35.31 42855.64 47810.90 2014-12-23 14:13:32.000 357 21195.89 35.36 42855.64 47810.93 2014-12-23 14:13:33.000 357 21195.95 35.42 42855.65 47810.93 2014-12-23 14:13:34.000 357 21195.98 35.52 42855.66 47810.96 2014-12-23 14:13:35.000 357 21195.96 35.59 42855.66 47810.97 2014-12-23 14:13:36.000 357 21195.95 35.63 42855.63 47810.94 2014-12-23 14:13:37.000 357 21195.92 35.66 42855.62 47810.96 2014-12-23 14:13:38.000 357 21195.87 35.68 42855.63 47810.93 2014-12-23 14:13:39.000 357 21195.80 35.69 42855.65 47810.90 2014-12-23 14:13:40.000 357 21195.76 35.73 42855.67 47810.94 2014-12-23 14:13:41.000 357 21195.80 35.77 42855.63 47810.89 2014-12-23 14:13:42.000 357 21195.81 35.82 42855.62 47810.86 2014-12-23 14:13:43.000 357 21195.78 35.87 42855.59 47810.86 2014-12-23 14:13:44.000 357 21195.81 35.86 42855.58 47810.85 2014-12-23 14:13:45.000 357 21195.81 35.86 42855.57 47810.84 2014-12-23 14:13:46.000 357 21195.81 35.89 42855.59 47810.83 2014-12-23 14:13:47.000 357 21195.80 35.93 42855.58 47810.86 2014-12-23 14:13:48.000 357 21195.79 35.95 42855.57 47810.81 2014-12-23 14:13:49.000 357 21195.77 35.99 42855.59 47810.82 2014-12-23 14:13:50.000 357 21195.77 36.00 42855.59 47810.78 2014-12-23 14:13:51.000 357 21195.77 36.02 42855.55 47810.78 2014-12-23 14:13:52.000 357 21195.78 36.05 42855.52 47810.75 2014-12-23 14:13:53.000 357 21195.80 36.09 42855.50 47810.76 2014-12-23 14:13:54.000 357 21195.78 36.10 42855.47 47810.76 2014-12-23 14:13:55.000 357 21195.78 36.11 42855.44 47810.74 2014-12-23 14:13:56.000 357 21195.82 36.08 42855.45 47810.73 2014-12-23 14:13:57.000 357 21195.86 36.04 42855.43 47810.70 2014-12-23 14:13:58.000 357 21195.88 35.99 42855.44 47810.74 2014-12-23 14:13:59.000 357 21195.95 35.96 42855.44 47810.75 2014-12-23 14:14:00.000 357 21195.99 35.93 42855.42 47810.77 2014-12-23 14:14:01.000 357 21196.00 35.93 42855.45 47810.80 2014-12-23 14:14:02.000 357 21196.03 35.89 42855.45 47810.79 2014-12-23 14:14:03.000 357 21196.07 35.86 42855.46 47810.86 2014-12-23 14:14:04.000 357 21196.11 35.83 42855.45 47810.86 2014-12-23 14:14:05.000 357 21196.14 35.79 42855.46 47810.89 2014-12-23 14:14:06.000 357 21196.16 35.79 42855.48 47810.91 2014-12-23 14:14:07.000 357 21196.17 35.79 42855.50 47810.92 2014-12-23 14:14:08.000 357 21196.21 35.78 42855.49 47810.93 2014-12-23 14:14:09.000 357 21196.23 35.80 42855.50 47810.97 2014-12-23 14:14:10.000 357 21196.21 35.82 42855.53 47810.95 2014-12-23 14:14:11.000 357 21196.16 35.83 42855.57 47810.98 2014-12-23 14:14:12.000 357 21196.13 35.85 42855.57 47811.00 2014-12-23 14:14:13.000 357 21196.08 35.92 42855.57 47810.97 2014-12-23 14:14:14.000 357 21196.03 35.98 42855.56 47810.98 2014-12-23 14:14:15.000 357 21195.98 36.03 42855.58 47810.92 2014-12-23 14:14:16.000 357 21195.94 36.08 42855.56 47810.91 2014-12-23 14:14:17.000 357 21195.92 36.10 42855.53 47810.88 2014-12-23 14:14:18.000 357 21195.90 36.11 42855.52 47810.85 2014-12-23 14:14:19.000 357 21195.91 36.12 42855.51 47810.83 2014-12-23 14:14:20.000 357 21195.92 36.12 42855.50 47810.82 2014-12-23 14:14:21.000 357 21195.97 36.12 42855.47 47810.83 2014-12-23 14:14:22.000 357 21196.03 36.11 42855.47 47810.83 2014-12-23 14:14:23.000 357 21196.10 36.07 42855.48 47810.81 2014-12-23 14:14:24.000 357 21196.16 36.01 42855.47 47810.87 2014-12-23 14:14:25.000 357 21196.17 35.97 42855.48 47810.87 2014-12-23 14:14:26.000 357 21196.18 35.95 42855.48 47810.88 2014-12-23 14:14:27.000 357 21196.18 35.92 42855.50 47810.90 2014-12-23 14:14:28.000 357 21196.19 35.91 42855.49 47810.93 2014-12-23 14:14:29.000 357 21196.17 35.88 42855.49 47810.92 2014-12-23 14:14:30.000 357 21196.23 35.84 42855.50 47810.96 2014-12-23 14:14:31.000 357 21196.25 35.82 42855.47 47810.97 2014-12-23 14:14:32.000 357 21196.28 35.79 42855.51 47810.96 2014-12-23 14:14:33.000 357 21196.29 35.80 42855.53 47810.98 2014-12-23 14:14:34.000 357 21196.32 35.81 42855.57 47811.02 2014-12-23 14:14:35.000 357 21196.34 35.81 42855.57 47811.03 2014-12-23 14:14:36.000 357 21196.37 35.80 42855.54 47811.06 2014-12-23 14:14:37.000 357 21196.35 35.78 42855.56 47811.07 2014-12-23 14:14:38.000 357 21196.33 35.79 42855.52 47811.04 2014-12-23 14:14:39.000 357 21196.31 35.76 42855.53 47811.04 2014-12-23 14:14:40.000 357 21196.28 35.74 42855.51 47811.01 2014-12-23 14:14:41.000 357 21196.31 35.71 42855.52 47811.01 2014-12-23 14:14:42.000 357 21196.33 35.71 42855.53 47811.03 2014-12-23 14:14:43.000 357 21196.32 35.73 42855.56 47811.00 2014-12-23 14:14:44.000 357 21196.36 35.76 42855.56 47811.03 2014-12-23 14:14:45.000 357 21196.37 35.82 42855.57 47811.08 2014-12-23 14:14:46.000 357 21196.36 35.86 42855.58 47811.06 2014-12-23 14:14:47.000 357 21196.36 35.88 42855.55 47811.05 2014-12-23 14:14:48.000 357 21196.36 35.91 42855.54 47811.07 2014-12-23 14:14:49.000 357 21196.34 35.95 42855.53 47811.05 2014-12-23 14:14:50.000 357 21196.31 35.99 42855.52 47811.01 2014-12-23 14:14:51.000 357 21196.33 36.03 42855.47 47811.02 2014-12-23 14:14:52.000 357 21196.35 36.04 42855.48 47811.02 2014-12-23 14:14:53.000 357 21196.36 36.02 42855.46 47810.99 2014-12-23 14:14:54.000 357 21196.33 36.03 42855.46 47811.01 2014-12-23 14:14:55.000 357 21196.35 36.03 42855.48 47810.97 2014-12-23 14:14:56.000 357 21196.32 36.06 42855.49 47811.00 2014-12-23 14:14:57.000 357 21196.36 36.04 42855.48 47811.00 2014-12-23 14:14:58.000 357 21196.34 36.01 42855.51 47811.01 2014-12-23 14:14:59.000 357 21196.33 36.00 42855.54 47811.04 2014-12-23 14:15:00.000 357 21196.30 35.97 42855.55 47811.05 2014-12-23 14:15:01.000 357 21196.29 35.96 42855.55 47811.06 2014-12-23 14:15:02.000 357 21196.27 35.96 42855.60 47811.06 2014-12-23 14:15:03.000 357 21196.23 35.96 42855.63 47811.09 2014-12-23 14:15:04.000 357 21196.22 35.96 42855.65 47811.07 2014-12-23 14:15:05.000 357 21196.20 35.95 42855.65 47811.07 2014-12-23 14:15:06.000 357 21196.21 35.90 42855.68 47811.10 2014-12-23 14:15:07.000 357 21196.25 35.87 42855.69 47811.14 2014-12-23 14:15:08.000 357 21196.26 35.83 42855.75 47811.15 2014-12-23 14:15:09.000 357 21196.31 35.75 42855.76 47811.21 2014-12-23 14:15:10.000 357 21196.36 35.67 42855.79 47811.24 2014-12-23 14:15:11.000 357 21196.41 35.59 42855.81 47811.27 2014-12-23 14:15:12.000 357 21196.46 35.53 42855.82 47811.32 2014-12-23 14:15:13.000 357 21196.51 35.44 42855.90 47811.37 2014-12-23 14:15:14.000 357 21196.52 35.38 42855.88 47811.40 2014-12-23 14:15:15.000 357 21196.59 35.36 42855.90 47811.45 2014-12-23 14:15:16.000 357 21196.61 35.32 42855.94 47811.46 2014-12-23 14:15:17.000 357 21196.62 35.20 42856.01 47811.51 2014-12-23 14:15:18.000 357 21196.65 35.12 42856.03 47811.56 2014-12-23 14:15:19.000 357 21196.67 35.04 42856.08 47811.63 2014-12-23 14:15:20.000 357 21196.69 34.96 42856.14 47811.69 2014-12-23 14:15:21.000 357 21196.75 34.91 42856.15 47811.71 2014-12-23 14:15:22.000 357 21196.78 34.83 42856.17 47811.76 2014-12-23 14:15:23.000 357 21196.81 34.76 42856.18 47811.79 2014-12-23 14:15:24.000 357 21196.84 34.72 42856.18 47811.80 2014-12-23 14:15:25.000 357 21196.90 34.70 42856.16 47811.82 2014-12-23 14:15:26.000 357 21196.93 34.69 42856.18 47811.85 2014-12-23 14:15:27.000 357 21196.93 34.68 42856.16 47811.85 2014-12-23 14:15:28.000 357 21196.97 34.64 42856.18 47811.88 2014-12-23 14:15:29.000 357 21196.99 34.58 42856.19 47811.90 2014-12-23 14:15:30.000 357 21197.02 34.51 42856.23 47811.91 2014-12-23 14:15:31.000 357 21197.01 34.50 42856.23 47811.93 2014-12-23 14:15:32.000 357 21197.01 34.44 42856.25 47811.97 2014-12-23 14:15:33.000 357 21197.01 34.43 42856.29 47811.95 2014-12-23 14:15:34.000 357 21196.99 34.41 42856.28 47811.99 2014-12-23 14:15:35.000 357 21196.99 34.39 42856.29 47812.00 2014-12-23 14:15:36.000 357 21196.95 34.36 42856.33 47812.01 2014-12-23 14:15:37.000 357 21196.92 34.34 42856.34 47812.01 2014-12-23 14:15:38.000 357 21196.90 34.32 42856.35 47811.99 2014-12-23 14:15:39.000 357 21196.93 34.30 42856.35 47812.02 2014-12-23 14:15:40.000 357 21196.93 34.31 42856.36 47812.03 2014-12-23 14:15:41.000 357 21196.96 34.31 42856.34 47812.04 2014-12-23 14:15:42.000 357 21196.97 34.31 42856.32 47812.05 2014-12-23 14:15:43.000 357 21196.95 34.32 42856.34 47812.03 2014-12-23 14:15:44.000 357 21196.89 34.37 42856.31 47812.03 2014-12-23 14:15:45.000 357 21196.82 34.46 42856.25 47812.00 2014-12-23 14:15:46.000 357 21196.79 34.45 42856.23 47811.90 2014-12-23 14:15:47.000 357 21196.76 34.48 42856.17 47811.85 2014-12-23 14:15:48.000 357 21196.71 34.47 42856.15 47811.80 2014-12-23 14:15:49.000 357 21196.67 34.45 42856.13 47811.76 2014-12-23 14:15:50.000 357 21196.67 34.46 42856.14 47811.76 2014-12-23 14:15:51.000 357 21196.66 34.45 42856.13 47811.74 2014-12-23 14:15:52.000 357 21196.69 34.41 42856.13 47811.73 2014-12-23 14:15:53.000 357 21196.68 34.37 42856.11 47811.72 2014-12-23 14:15:54.000 357 21196.68 34.32 42856.09 47811.70 2014-12-23 14:15:55.000 357 21196.66 34.29 42856.08 47811.72 2014-12-23 14:15:56.000 357 21196.64 34.28 42856.11 47811.69 2014-12-23 14:15:57.000 357 21196.58 34.27 42856.10 47811.67 2014-12-23 14:15:58.000 357 21196.52 34.28 42856.06 47811.62 2014-12-23 14:15:59.000 357 21196.51 34.27 42856.04 47811.55 2014-12-23 14:16:00.000 357 21196.47 34.29 42856.04 47811.51 2014-12-23 14:16:01.000 357 21196.46 34.31 42855.99 47811.50 2014-12-23 14:16:02.000 357 21196.45 34.32 42855.96 47811.50 2014-12-23 14:16:03.000 357 21196.45 34.35 42855.93 47811.47 2014-12-23 14:16:04.000 357 21196.47 34.38 42855.91 47811.46 2014-12-23 14:16:05.000 357 21196.47 34.41 42855.88 47811.44 2014-12-23 14:16:06.000 357 21196.50 34.44 42855.89 47811.41 2014-12-23 14:16:07.000 357 21196.52 34.43 42855.89 47811.44 2014-12-23 14:16:08.000 357 21196.53 34.45 42855.93 47811.45 2014-12-23 14:16:09.000 357 21196.55 34.45 42855.91 47811.46 2014-12-23 14:16:10.000 357 21196.54 34.46 42855.93 47811.47 2014-12-23 14:16:11.000 357 21196.55 34.49 42855.90 47811.48 2014-12-23 14:16:12.000 357 21196.58 34.47 42855.89 47811.47 2014-12-23 14:16:13.000 357 21196.57 34.48 42855.92 47811.49 2014-12-23 14:16:14.000 357 21196.53 34.45 42855.92 47811.51 2014-12-23 14:16:15.000 357 21196.51 34.43 42855.92 47811.47 2014-12-23 14:16:16.000 357 21196.54 34.42 42855.92 47811.51 2014-12-23 14:16:17.000 357 21196.53 34.46 42855.94 47811.51 2014-12-23 14:16:18.000 357 21196.56 34.46 42855.97 47811.50 2014-12-23 14:16:19.000 357 21196.60 34.48 42855.97 47811.54 2014-12-23 14:16:20.000 357 21196.60 34.51 42855.96 47811.55 2014-12-23 14:16:21.000 357 21196.64 34.53 42855.97 47811.58 2014-12-23 14:16:22.000 357 21196.66 34.52 42855.98 47811.58 2014-12-23 14:16:23.000 357 21196.67 34.50 42855.99 47811.59 2014-12-23 14:16:24.000 357 21196.67 34.47 42855.95 47811.56 2014-12-23 14:16:25.000 357 21196.64 34.44 42855.99 47811.56 2014-12-23 14:16:26.000 357 21196.59 34.45 42855.99 47811.55 2014-12-23 14:16:27.000 357 21196.59 34.46 42855.93 47811.54 2014-12-23 14:16:28.000 357 21196.59 34.46 42855.92 47811.49 2014-12-23 14:16:29.000 357 21196.58 34.44 42855.90 47811.46 2014-12-23 14:16:30.000 357 21196.60 34.41 42855.85 47811.42 2014-12-23 14:16:31.000 357 21196.57 34.41 42855.83 47811.41 2014-12-23 14:16:32.000 357 21196.55 34.42 42855.84 47811.40 2014-12-23 14:16:33.000 357 21196.55 34.44 42855.81 47811.41 2014-12-23 14:16:34.000 357 21196.55 34.46 42855.78 47811.38 2014-12-23 14:16:35.000 357 21196.53 34.45 42855.80 47811.35 2014-12-23 14:16:36.000 357 21196.54 34.46 42855.80 47811.33 2014-12-23 14:16:37.000 357 21196.51 34.46 42855.81 47811.33 2014-12-23 14:16:38.000 357 21196.48 34.46 42855.81 47811.32 2014-12-23 14:16:39.000 357 21196.46 34.44 42855.82 47811.29 2014-12-23 14:16:40.000 357 21196.42 34.42 42855.82 47811.29 2014-12-23 14:16:41.000 357 21196.40 34.38 42855.81 47811.30 2014-12-23 14:16:42.000 357 21196.38 34.33 42855.82 47811.27 2014-12-23 14:16:43.000 357 21196.36 34.28 42855.81 47811.25 2014-12-23 14:16:44.000 357 21196.37 34.22 42855.80 47811.26 2014-12-23 14:16:45.000 357 21196.39 34.19 42855.82 47811.26 2014-12-23 14:16:46.000 357 21196.38 34.17 42855.83 47811.30 2014-12-23 14:16:47.000 357 21196.41 34.16 42855.82 47811.31 2014-12-23 14:16:48.000 357 21196.46 34.17 42855.81 47811.30 2014-12-23 14:16:49.000 357 21196.53 34.16 42855.77 47811.31 2014-12-23 14:16:50.000 357 21196.56 34.15 42855.74 47811.32 2014-12-23 14:16:51.000 357 21196.60 34.12 42855.75 47811.29 2014-12-23 14:16:52.000 357 21196.64 34.08 42855.72 47811.28 2014-12-23 14:16:53.000 357 21196.67 34.03 42855.72 47811.32 2014-12-23 14:16:54.000 357 21196.71 33.99 42855.74 47811.34 2014-12-23 14:16:55.000 357 21196.72 33.95 42855.74 47811.33 2014-12-23 14:16:56.000 357 21196.75 33.89 42855.75 47811.39 2014-12-23 14:16:57.000 357 21196.76 33.85 42855.81 47811.40 2014-12-23 14:16:58.000 357 21196.77 33.80 42855.82 47811.42 2014-12-23 14:16:59.000 357 21196.77 33.79 42855.84 47811.46 2014-12-23 14:17:00.000 357 21196.77 33.75 42855.86 47811.46 2014-12-23 14:17:01.000 357 21196.77 33.71 42855.83 47811.46 2014-12-23 14:17:02.000 357 21196.77 33.68 42855.88 47811.50 2014-12-23 14:17:03.000 357 21196.73 33.67 42855.92 47811.52 2014-12-23 14:17:04.000 357 21196.72 33.65 42855.95 47811.52 2014-12-23 14:17:05.000 357 21196.71 33.62 42855.93 47811.53 2014-12-23 14:17:06.000 357 21196.72 33.59 42855.94 47811.55 2014-12-23 14:17:07.000 357 21196.75 33.54 42855.92 47811.56 2014-12-23 14:17:08.000 357 21196.73 33.50 42855.92 47811.56 2014-12-23 14:17:09.000 357 21196.75 33.48 42855.93 47811.55 2014-12-23 14:17:10.000 357 21196.77 33.43 42855.95 47811.56 2014-12-23 14:17:11.000 357 21196.79 33.39 42855.92 47811.58 2014-12-23 14:17:12.000 357 21196.84 33.34 42855.91 47811.55 2014-12-23 14:17:13.000 357 21196.85 33.34 42855.92 47811.60 2014-12-23 14:17:14.000 357 21196.89 33.33 42855.89 47811.62 2014-12-23 14:17:15.000 357 21196.89 33.33 42855.89 47811.60 2014-12-23 14:17:16.000 357 21196.91 33.32 42855.88 47811.63 2014-12-23 14:17:17.000 357 21196.95 33.28 42855.88 47811.58 2014-12-23 14:17:18.000 357 21196.93 33.26 42855.88 47811.57 2014-12-23 14:17:19.000 357 21196.89 33.20 42855.86 47811.60 2014-12-23 14:17:20.000 357 21196.90 33.20 42855.82 47811.56 2014-12-23 14:17:21.000 357 21196.92 33.21 42855.81 47811.54 2014-12-23 14:17:22.000 357 21196.99 33.17 42855.76 47811.55 2014-12-23 14:17:23.000 357 21197.07 33.17 42855.77 47811.56 2014-12-23 14:17:24.000 357 21197.12 33.17 42855.75 47811.57 2014-12-23 14:17:25.000 357 21197.12 33.21 42855.73 47811.59 2014-12-23 14:17:26.000 357 21197.15 33.25 42855.70 47811.56 2014-12-23 14:17:27.000 357 21197.10 33.24 42855.69 47811.53 2014-12-23 14:17:28.000 357 21197.10 33.25 42855.68 47811.52 2014-12-23 14:17:29.000 357 21197.08 33.24 42855.70 47811.50 2014-12-23 14:17:30.000 357 21197.05 33.24 42855.71 47811.50 2014-12-23 14:17:31.000 357 21197.08 33.24 42855.68 47811.52 2014-12-23 14:17:32.000 357 21197.08 33.22 42855.66 47811.52 2014-12-23 14:17:33.000 357 21197.09 33.19 42855.68 47811.54 2014-12-23 14:17:34.000 357 21197.06 33.14 42855.68 47811.53 2014-12-23 14:17:35.000 357 21197.04 33.15 42855.67 47811.50 2014-12-23 14:17:36.000 357 21197.02 33.16 42855.67 47811.51 2014-12-23 14:17:37.000 357 21196.98 33.18 42855.66 47811.46 2014-12-23 14:17:38.000 357 21196.96 33.17 42855.62 47811.43 2014-12-23 14:17:39.000 357 21196.96 33.17 42855.63 47811.39 2014-12-23 14:17:40.000 357 21196.99 33.17 42855.59 47811.37 2014-12-23 14:17:41.000 357 21197.05 33.17 42855.58 47811.38 2014-12-23 14:17:42.000 357 21197.06 33.14 42855.57 47811.38 2014-12-23 14:17:43.000 357 21197.08 33.11 42855.55 47811.38 2014-12-23 14:17:44.000 357 21197.09 33.09 42855.56 47811.40 2014-12-23 14:17:45.000 357 21197.14 33.03 42855.58 47811.41 2014-12-23 14:17:46.000 357 21197.18 32.99 42855.61 47811.45 2014-12-23 14:17:47.000 357 21197.22 32.96 42855.61 47811.47 2014-12-23 14:17:48.000 357 21197.25 32.94 42855.59 47811.48 2014-12-23 14:17:49.000 357 21197.27 32.94 42855.63 47811.53 2014-12-23 14:17:50.000 357 21197.28 32.91 42855.62 47811.52 2014-12-23 14:17:51.000 357 21197.27 32.90 42855.63 47811.54 2014-12-23 14:17:52.000 357 21197.26 32.90 42855.63 47811.53 2014-12-23 14:17:53.000 357 21197.28 32.88 42855.63 47811.54 2014-12-23 14:17:54.000 357 21197.27 32.84 42855.60 47811.54 2014-12-23 14:17:55.000 357 21197.22 32.80 42855.62 47811.54 2014-12-23 14:17:56.000 357 21197.18 32.77 42855.65 47811.52 2014-12-23 14:17:57.000 357 21197.14 32.77 42855.65 47811.51 2014-12-23 14:17:58.000 357 21197.10 32.73 42855.64 47811.48 2014-12-23 14:17:59.000 357 21197.08 32.70 42855.65 47811.50 2014-12-23 14:18:00.000 357 21197.03 32.70 42855.66 47811.48 2014-12-23 14:18:01.000 357 21196.97 32.71 42855.66 47811.50 2014-12-23 14:18:02.000 357 21196.98 32.71 42855.69 47811.46 2014-12-23 14:18:03.000 357 21196.98 32.73 42855.72 47811.47 2014-12-23 14:18:04.000 357 21196.99 32.75 42855.72 47811.50 2014-12-23 14:18:05.000 357 21196.99 32.78 42855.70 47811.48 2014-12-23 14:18:06.000 357 21197.01 32.81 42855.72 47811.48 2014-12-23 14:18:07.000 357 21197.04 32.81 42855.70 47811.49 2014-12-23 14:18:08.000 357 21197.10 32.82 42855.68 47811.51 2014-12-23 14:18:09.000 357 21197.15 32.79 42855.70 47811.54 2014-12-23 14:18:10.000 357 21197.21 32.78 42855.74 47811.54 2014-12-23 14:18:11.000 357 21197.27 32.78 42855.73 47811.62 2014-12-23 14:18:12.000 357 21197.32 32.80 42855.76 47811.65 2014-12-23 14:18:13.000 357 21197.34 32.80 42855.82 47811.70 2014-12-23 14:18:14.000 357 21197.34 32.81 42855.85 47811.74 2014-12-23 14:18:15.000 357 21197.35 32.86 42855.90 47811.76 2014-12-23 14:18:16.000 357 21197.36 32.88 42855.93 47811.80 2014-12-23 14:18:17.000 357 21197.38 32.89 42855.93 47811.82 2014-12-23 14:18:18.000 357 21197.39 32.87 42855.96 47811.84 2014-12-23 14:18:19.000 357 21197.42 32.86 42856.00 47811.88 2014-12-23 14:18:20.000 357 21197.40 32.82 42856.01 47811.90 2014-12-23 14:18:21.000 357 21197.39 32.78 42856.03 47811.93 2014-12-23 14:18:22.000 357 21197.39 32.72 42856.04 47811.94 2014-12-23 14:18:23.000 357 21197.36 32.66 42856.11 47811.96 2014-12-23 14:18:24.000 357 21197.40 32.60 42856.15 47812.01 2014-12-23 14:18:25.000 357 21197.44 32.56 42856.18 47812.03 2014-12-23 14:18:26.000 357 21197.44 32.50 42856.18 47812.07 2014-12-23 14:18:27.000 357 21197.45 32.47 42856.18 47812.11 2014-12-23 14:18:28.000 357 21197.44 32.48 42856.21 47812.10 2014-12-23 14:18:29.000 357 21197.45 32.49 42856.25 47812.17 2014-12-23 14:18:30.000 357 21197.43 32.47 42856.27 47812.15 2014-12-23 14:18:31.000 357 21197.40 32.48 42856.24 47812.17 2014-12-23 14:18:32.000 357 21197.35 32.51 42856.22 47812.20 2014-12-23 14:18:33.000 357 21197.32 32.51 42856.26 47812.16 2014-12-23 14:18:34.000 357 21197.29 32.52 42856.23 47812.14 2014-12-23 14:18:35.000 357 21197.28 32.51 42856.24 47812.15 2014-12-23 14:18:36.000 357 21197.26 32.52 42856.29 47812.12 2014-12-23 14:18:37.000 357 21197.28 32.56 42856.28 47812.10 2014-12-23 14:18:38.000 357 21197.28 32.58 42856.25 47812.13 2014-12-23 14:18:39.000 357 21197.27 32.62 42856.21 47812.11 2014-12-23 14:18:40.000 357 21197.26 32.65 42856.20 47812.08 2014-12-23 14:18:41.000 357 21197.25 32.69 42856.18 47812.07 2014-12-23 14:18:42.000 357 21197.23 32.76 42856.20 47812.03 2014-12-23 14:18:43.000 357 21197.21 32.78 42856.20 47812.05 2014-12-23 14:18:44.000 357 21197.18 32.79 42856.19 47812.01 2014-12-23 14:18:45.000 357 21197.17 32.82 42856.14 47812.01 2014-12-23 14:18:46.000 357 21197.20 32.82 42856.13 47811.99 2014-12-23 14:18:47.000 357 21197.19 32.82 42856.13 47811.99 2014-12-23 14:18:48.000 357 21197.17 32.87 42856.15 47811.97 2014-12-23 14:18:49.000 357 21197.17 32.91 42856.11 47811.99 2014-12-23 14:18:50.000 357 21197.11 32.94 42856.14 47811.98 2014-12-23 14:18:51.000 357 21197.04 33.01 42856.13 47811.96 2014-12-23 14:18:52.000 357 21196.96 33.07 42856.14 47811.92 2014-12-23 14:18:53.000 357 21196.85 33.16 42856.09 47811.87 2014-12-23 14:18:54.000 357 21196.79 33.22 42856.07 47811.79 2014-12-23 14:18:55.000 357 21196.74 33.23 42855.99 47811.75 2014-12-23 14:18:56.000 357 21196.73 33.25 42855.95 47811.70 2014-12-23 14:18:57.000 357 21196.72 33.26 42855.96 47811.68 2014-12-23 14:18:58.000 357 21196.72 33.28 42855.97 47811.66 2014-12-23 14:18:59.000 357 21196.70 33.30 42855.94 47811.64 2014-12-23 14:19:00.000 357 21196.71 33.33 42855.88 47811.58 2014-12-23 14:19:01.000 357 21196.75 33.35 42855.90 47811.59 2014-12-23 14:19:02.000 357 21196.78 33.34 42855.90 47811.56 2014-12-23 14:19:03.000 357 21196.79 33.35 42855.85 47811.58 2014-12-23 14:19:04.000 357 21196.78 33.33 42855.87 47811.56 2014-12-23 14:19:05.000 357 21196.77 33.33 42855.91 47811.55 2014-12-23 14:19:06.000 357 21196.75 33.31 42855.88 47811.54 2014-12-23 14:19:07.000 357 21196.72 33.30 42855.91 47811.55 2014-12-23 14:19:08.000 357 21196.68 33.30 42855.89 47811.54 2014-12-23 14:19:09.000 357 21196.65 33.27 42855.88 47811.52 2014-12-23 14:19:10.000 357 21196.67 33.29 42855.90 47811.51 2014-12-23 14:19:11.000 357 21196.68 33.31 42855.91 47811.55 2014-12-23 14:19:12.000 357 21196.70 33.32 42855.94 47811.53 2014-12-23 14:19:13.000 357 21196.70 33.35 42855.92 47811.56 2014-12-23 14:19:14.000 357 21196.68 33.37 42855.91 47811.56 2014-12-23 14:19:15.000 357 21196.67 33.37 42855.99 47811.60 2014-12-23 14:19:16.000 357 21196.63 33.40 42856.01 47811.60 2014-12-23 14:19:17.000 357 21196.62 33.41 42856.03 47811.62 2014-12-23 14:19:18.000 357 21196.57 33.45 42856.09 47811.62 2014-12-23 14:19:19.000 357 21196.57 33.48 42856.07 47811.63 2014-12-23 14:19:20.000 357 21196.57 33.49 42856.07 47811.66 2014-12-23 14:19:21.000 357 21196.57 33.52 42856.12 47811.62 2014-12-23 14:19:22.000 357 21196.59 33.50 42856.11 47811.64 2014-12-23 14:19:23.000 357 21196.62 33.46 42856.10 47811.67 2014-12-23 14:19:24.000 357 21196.62 33.46 42856.15 47811.74 2014-12-23 14:19:25.000 357 21196.61 33.45 42856.22 47811.75 2014-12-23 14:19:26.000 357 21196.60 33.47 42856.27 47811.77 2014-12-23 14:19:27.000 357 21196.59 33.46 42856.31 47811.77 2014-12-23 14:19:28.000 357 21196.54 33.43 42856.32 47811.80 2014-12-23 14:19:29.000 357 21196.55 33.42 42856.33 47811.82 2014-12-23 14:19:30.000 357 21196.56 33.45 42856.36 47811.85 2014-12-23 14:19:31.000 357 21196.56 33.50 42856.36 47811.84 2014-12-23 14:19:32.000 357 21196.56 33.53 42856.32 47811.86 2014-12-23 14:19:33.000 357 21196.56 33.59 42856.33 47811.87 2014-12-23 14:19:34.000 357 21196.54 33.68 42856.31 47811.87 2014-12-23 14:19:35.000 357 21196.49 33.72 42856.35 47811.86 2014-12-23 14:19:36.000 357 21196.45 33.76 42856.29 47811.80 2014-12-23 14:19:37.000 357 21196.39 33.76 42856.28 47811.74 2014-12-23 14:19:38.000 357 21196.34 33.75 42856.28 47811.70 2014-12-23 14:19:39.000 357 21196.31 33.75 42856.28 47811.69 2014-12-23 14:19:40.000 357 21196.28 33.77 42856.34 47811.68 2014-12-23 14:19:41.000 357 21196.27 33.80 42856.31 47811.71 2014-12-23 14:19:42.000 357 21196.27 33.79 42856.32 47811.71 2014-12-23 14:19:43.000 357 21196.24 33.82 42856.34 47811.71 2014-12-23 14:19:44.000 357 21196.23 33.87 42856.34 47811.72 2014-12-23 14:19:45.000 357 21196.22 33.91 42856.32 47811.71 2014-12-23 14:19:46.000 357 21196.20 33.98 42856.34 47811.72 2014-12-23 14:19:47.000 357 21196.16 34.05 42856.32 47811.70 2014-12-23 14:19:48.000 357 21196.09 34.12 42856.32 47811.66 2014-12-23 14:19:49.000 357 21196.00 34.19 42856.29 47811.62 2014-12-23 14:19:50.000 357 21195.93 34.24 42856.24 47811.56 2014-12-23 14:19:51.000 357 21195.87 34.27 42856.20 47811.48 2014-12-23 14:19:52.000 357 21195.80 34.30 42856.17 47811.40 2014-12-23 14:19:53.000 357 21195.73 34.32 42856.14 47811.37 2014-12-23 14:19:54.000 357 21195.69 34.36 42856.16 47811.33 2014-12-23 14:19:55.000 357 21195.71 34.41 42856.10 47811.29 2014-12-23 14:19:56.000 357 21195.71 34.43 42856.08 47811.27 2014-12-23 14:19:57.000 357 21195.71 34.46 42856.04 47811.24 2014-12-23 14:19:58.000 357 21195.72 34.44 42856.05 47811.21 2014-12-23 14:19:59.000 357 21195.67 34.46 42856.06 47811.21 2014-12-23 14:20:00.000 357 21195.68 34.47 42856.06 47811.21 2014-12-23 14:20:01.000 357 21195.64 34.48 42856.08 47811.20 2014-12-23 14:20:02.000 357 21195.57 34.54 42856.07 47811.19 2014-12-23 14:20:03.000 357 21195.52 34.64 42856.02 47811.18 2014-12-23 14:20:04.000 357 21195.52 34.73 42855.95 47811.12 2014-12-23 14:20:05.000 357 21195.49 34.77 42855.93 47811.07 2014-12-23 14:20:06.000 357 21195.47 34.79 42855.89 47811.02 2014-12-23 14:20:07.000 357 21195.41 34.85 42855.88 47810.98 2014-12-23 14:20:08.000 357 21195.36 34.94 42855.84 47810.94 2014-12-23 14:20:09.000 357 21195.36 35.01 42855.81 47810.86 2014-12-23 14:20:10.000 357 21195.31 35.08 42855.76 47810.83 2014-12-23 14:20:11.000 357 21195.27 35.12 42855.73 47810.77 2014-12-23 14:20:12.000 357 21195.23 35.12 42855.66 47810.72 2014-12-23 14:20:13.000 357 21195.22 35.09 42855.66 47810.67 2014-12-23 14:20:14.000 357 21195.17 35.08 42855.66 47810.62 2014-12-23 14:20:15.000 357 21195.15 35.03 42855.68 47810.62 2014-12-23 14:20:16.000 357 21195.16 35.00 42855.67 47810.62 2014-12-23 14:20:17.000 357 21195.19 34.95 42855.69 47810.65 2014-12-23 14:20:18.000 357 21195.20 34.93 42855.74 47810.69 2014-12-23 14:20:19.000 357 21195.21 34.93 42855.77 47810.72 2014-12-23 14:20:20.000 357 21195.24 34.92 42855.81 47810.77 2014-12-23 14:20:21.000 357 21195.29 34.92 42855.81 47810.77 2014-12-23 14:20:22.000 357 21195.29 34.95 42855.79 47810.82 2014-12-23 14:20:23.000 357 21195.30 34.97 42855.79 47810.86 2014-12-23 14:20:24.000 357 21195.29 34.99 42855.82 47810.86 2014-12-23 14:20:25.000 357 21195.26 35.01 42855.83 47810.85 2014-12-23 14:20:26.000 357 21195.24 35.03 42855.80 47810.82 2014-12-23 14:20:27.000 357 21195.23 35.07 42855.79 47810.82 2014-12-23 14:20:28.000 357 21195.20 35.10 42855.80 47810.83 2014-12-23 14:20:29.000 357 21195.12 35.16 42855.80 47810.78 2014-12-23 14:20:30.000 357 21195.04 35.24 42855.80 47810.74 2014-12-23 14:20:31.000 357 21194.98 35.35 42855.76 47810.69 2014-12-23 14:20:32.000 357 21194.93 35.44 42855.75 47810.63 2014-12-23 14:20:33.000 357 21194.87 35.50 42855.69 47810.56 2014-12-23 14:20:34.000 357 21194.81 35.54 42855.69 47810.52 2014-12-23 14:20:35.000 357 21194.76 35.56 42855.65 47810.46 2014-12-23 14:20:36.000 357 21194.74 35.59 42855.62 47810.44 2014-12-23 14:20:37.000 357 21194.70 35.59 42855.66 47810.39 2014-12-23 14:20:38.000 357 21194.70 35.62 42855.62 47810.39 2014-12-23 14:20:39.000 357 21194.68 35.62 42855.60 47810.35 2014-12-23 14:20:40.000 357 21194.68 35.61 42855.55 47810.36 2014-12-23 14:20:41.000 357 21194.66 35.63 42855.56 47810.37 2014-12-23 14:20:42.000 357 21194.69 35.65 42855.58 47810.37 2014-12-23 14:20:43.000 357 21194.69 35.67 42855.60 47810.34 2014-12-23 14:20:44.000 357 21194.69 35.68 42855.60 47810.36 2014-12-23 14:20:45.000 357 21194.68 35.75 42855.59 47810.36 2014-12-23 14:20:46.000 357 21194.66 35.81 42855.57 47810.37 2014-12-23 14:20:47.000 357 21194.63 35.90 42855.60 47810.35 2014-12-23 14:20:48.000 357 21194.61 35.96 42855.54 47810.33 2014-12-23 14:20:49.000 357 21194.57 36.00 42855.54 47810.30 2014-12-23 14:20:50.000 357 21194.60 36.05 42855.52 47810.26 2014-12-23 14:20:51.000 357 21194.65 36.08 42855.56 47810.25 2014-12-23 14:20:52.000 357 21194.64 36.11 42855.60 47810.27 2014-12-23 14:20:53.000 357 21194.67 36.20 42855.56 47810.31 2014-12-23 14:20:54.000 357 21194.65 36.26 42855.54 47810.28 2014-12-23 14:20:55.000 357 21194.65 36.32 42855.54 47810.32 2014-12-23 14:20:56.000 357 21194.67 36.35 42855.55 47810.30 2014-12-23 14:20:57.000 357 21194.66 36.39 42855.58 47810.32 2014-12-23 14:20:58.000 357 21194.66 36.42 42855.59 47810.31 2014-12-23 14:20:59.000 357 21194.65 36.43 42855.61 47810.34 2014-12-23 14:21:00.000 357 21194.65 36.45 42855.60 47810.32 2014-12-23 14:21:01.000 357 21194.67 36.48 42855.63 47810.37 2014-12-23 14:21:02.000 357 21194.67 36.51 42855.63 47810.38 2014-12-23 14:21:03.000 357 21194.65 36.64 42855.65 47810.41 2014-12-23 14:21:04.000 357 21194.65 36.75 42855.60 47810.37 2014-12-23 14:21:05.000 357 21194.70 36.82 42855.60 47810.39 2014-12-23 14:21:06.000 357 21194.72 36.88 42855.57 47810.39 2014-12-23 14:21:07.000 357 21194.75 36.95 42855.58 47810.38 2014-12-23 14:21:08.000 357 21194.78 36.92 42855.58 47810.39 2014-12-23 14:21:09.000 357 21194.79 36.87 42855.60 47810.42 2014-12-23 14:21:10.000 357 21194.81 36.81 42855.61 47810.45 2014-12-23 14:21:11.000 357 21194.81 36.79 42855.66 47810.47 2014-12-23 14:21:12.000 357 21194.82 36.79 42855.68 47810.49 2014-12-23 14:21:13.000 357 21194.84 36.79 42855.72 47810.53 2014-12-23 14:21:14.000 357 21194.84 36.77 42855.70 47810.52 2014-12-23 14:21:15.000 357 21194.82 36.75 42855.69 47810.57 2014-12-23 14:21:16.000 357 21194.81 36.73 42855.72 47810.57 2014-12-23 14:21:17.000 357 21194.77 36.74 42855.76 47810.57 2014-12-23 14:21:18.000 357 21194.74 36.74 42855.83 47810.57 2014-12-23 14:21:19.000 357 21194.70 36.78 42855.85 47810.59 2014-12-23 14:21:20.000 357 21194.63 36.83 42855.86 47810.61 2014-12-23 14:21:21.000 357 21194.59 36.83 42855.88 47810.57 2014-12-23 14:21:22.000 357 21194.55 36.83 42855.86 47810.56 2014-12-23 14:21:23.000 357 21194.53 36.82 42855.87 47810.57 2014-12-23 14:21:24.000 357 21194.51 36.79 42855.91 47810.56 2014-12-23 14:21:25.000 357 21194.47 36.78 42855.86 47810.52 2014-12-23 14:21:26.000 357 21194.43 36.76 42855.84 47810.52 2014-12-23 14:21:27.000 357 21194.40 36.74 42855.83 47810.48 2014-12-23 14:21:28.000 357 21194.39 36.72 42855.81 47810.47 2014-12-23 14:21:29.000 357 21194.34 36.70 42855.80 47810.43 2014-12-23 14:21:30.000 357 21194.25 36.69 42855.82 47810.40 2014-12-23 14:21:31.000 357 21194.22 36.65 42855.81 47810.38 2014-12-23 14:21:32.000 357 21194.24 36.60 42855.77 47810.36 2014-12-23 14:21:33.000 357 21194.23 36.54 42855.77 47810.33 2014-12-23 14:21:34.000 357 21194.25 36.48 42855.81 47810.36 2014-12-23 14:21:35.000 357 21194.26 36.46 42855.82 47810.34 2014-12-23 14:21:36.000 357 21194.29 36.47 42855.82 47810.40 2014-12-23 14:21:37.000 357 21194.31 36.48 42855.82 47810.39 2014-12-23 14:21:38.000 357 21194.31 36.48 42855.83 47810.36 2014-12-23 14:21:39.000 357 21194.27 36.47 42855.80 47810.38 2014-12-23 14:21:40.000 357 21194.26 36.45 42855.79 47810.36 2014-12-23 14:21:41.000 357 21194.24 36.44 42855.81 47810.35 2014-12-23 14:21:42.000 357 21194.25 36.41 42855.82 47810.34 2014-12-23 14:21:43.000 357 21194.22 36.37 42855.83 47810.33 2014-12-23 14:21:44.000 357 21194.21 36.33 42855.86 47810.34 2014-12-23 14:21:45.000 357 21194.22 36.31 42855.87 47810.37 2014-12-23 14:21:46.000 357 21194.24 36.32 42855.89 47810.39 2014-12-23 14:21:47.000 357 21194.26 36.31 42855.91 47810.40 2014-12-23 14:21:48.000 357 21194.24 36.30 42855.93 47810.42 2014-12-23 14:21:49.000 357 21194.26 36.29 42855.95 47810.44 2014-12-23 14:21:50.000 357 21194.29 36.29 42855.97 47810.50 2014-12-23 14:21:51.000 357 21194.29 36.31 42856.03 47810.54 2014-12-23 14:21:52.000 357 21194.31 36.30 42856.08 47810.57 2014-12-23 14:21:53.000 357 21194.33 36.26 42856.11 47810.61 2014-12-23 14:21:54.000 357 21194.40 36.27 42856.12 47810.63 2014-12-23 14:21:55.000 357 21194.41 36.29 42856.12 47810.71 2014-12-23 14:21:56.000 357 21194.41 36.32 42856.14 47810.71 2014-12-23 14:21:57.000 357 21194.39 36.35 42856.12 47810.73 2014-12-23 14:21:58.000 357 21194.37 36.35 42856.13 47810.72 2014-12-23 14:21:59.000 357 21194.31 36.35 42856.15 47810.76 2014-12-23 14:22:00.000 357 21194.29 36.35 42856.18 47810.69 2014-12-23 14:22:01.000 357 21194.26 36.35 42856.16 47810.69 2014-12-23 14:22:02.000 357 21194.24 36.35 42856.15 47810.68 2014-12-23 14:22:03.000 357 21194.24 36.38 42856.16 47810.67 2014-12-23 14:22:04.000 357 21194.25 36.41 42856.15 47810.66 2014-12-23 14:22:05.000 357 21194.24 36.42 42856.15 47810.65 2014-12-23 14:22:06.000 357 21194.22 36.48 42856.12 47810.63 2014-12-23 14:22:07.000 357 21194.16 36.51 42856.07 47810.60 2014-12-23 14:22:08.000 357 21194.14 36.47 42856.07 47810.60 2014-12-23 14:22:09.000 357 21194.13 36.43 42856.08 47810.56 2014-12-23 14:22:10.000 357 21194.09 36.41 42856.06 47810.52 2014-12-23 14:22:11.000 357 21194.08 36.38 42856.09 47810.52 2014-12-23 14:22:12.000 357 21194.10 36.35 42856.11 47810.54 2014-12-23 14:22:13.000 357 21194.11 36.31 42856.08 47810.55 2014-12-23 14:22:14.000 357 21194.12 36.27 42856.08 47810.55 2014-12-23 14:22:15.000 357 21194.08 36.23 42856.08 47810.56 2014-12-23 14:22:16.000 357 21194.10 36.20 42856.07 47810.55 2014-12-23 14:22:17.000 357 21194.13 36.17 42856.14 47810.56 2014-12-23 14:22:18.000 357 21194.14 36.12 42856.15 47810.59 2014-12-23 14:22:19.000 357 21194.16 36.06 42856.15 47810.60 2014-12-23 14:22:20.000 357 21194.15 36.03 42856.18 47810.62 2014-12-23 14:22:21.000 357 21194.17 35.99 42856.18 47810.63 2014-12-23 14:22:22.000 357 21194.23 35.96 42856.16 47810.66 2014-12-23 14:22:23.000 357 21194.26 35.93 42856.16 47810.67 2014-12-23 14:22:24.000 357 21194.25 35.89 42856.16 47810.69 2014-12-23 14:22:25.000 357 21194.31 35.85 42856.15 47810.69 2014-12-23 14:22:26.000 357 21194.34 35.83 42856.18 47810.69 2014-12-23 14:22:27.000 357 21194.33 35.83 42856.18 47810.71 2014-12-23 14:22:28.000 357 21194.38 35.82 42856.16 47810.72 2014-12-23 14:22:29.000 357 21194.41 35.80 42856.16 47810.75 2014-12-23 14:22:30.000 357 21194.43 35.76 42856.16 47810.75 2014-12-23 14:22:31.000 357 21194.42 35.74 42856.13 47810.74 2014-12-23 14:22:32.000 357 21194.48 35.69 42856.14 47810.75 2014-12-23 14:22:33.000 357 21194.55 35.63 42856.14 47810.77 2014-12-23 14:22:34.000 357 21194.63 35.57 42856.11 47810.78 2014-12-23 14:22:35.000 357 21194.72 35.52 42856.11 47810.83 2014-12-23 14:22:36.000 357 21194.80 35.52 42856.12 47810.84 2014-12-23 14:22:37.000 357 21194.85 35.49 42856.11 47810.86 2014-12-23 14:22:38.000 357 21194.85 35.47 42856.11 47810.89 2014-12-23 14:22:39.000 357 21194.85 35.43 42856.11 47810.89 2014-12-23 14:22:40.000 357 21194.81 35.38 42856.13 47810.90 2014-12-23 14:22:41.000 357 21194.81 35.27 42856.16 47810.91 2014-12-23 14:22:42.000 357 21194.83 35.19 42856.17 47810.92 2014-12-23 14:22:43.000 357 21194.87 35.11 42856.19 47810.93 2014-12-23 14:22:44.000 357 21194.96 35.07 42856.20 47810.97 2014-12-23 14:22:45.000 357 21195.00 35.07 42856.23 47811.00 2014-12-23 14:22:46.000 357 21195.07 35.05 42856.21 47811.04 2014-12-23 14:22:47.000 357 21195.14 35.05 42856.21 47811.11 2014-12-23 14:22:48.000 357 21195.15 35.08 42856.24 47811.14 2014-12-23 14:22:49.000 357 21195.14 35.09 42856.23 47811.14 2014-12-23 14:22:50.000 357 21195.17 35.11 42856.22 47811.17 2014-12-23 14:22:51.000 357 21195.16 35.09 42856.22 47811.15 2014-12-23 14:22:52.000 357 21195.17 35.09 42856.22 47811.13 2014-12-23 14:22:53.000 357 21195.16 35.07 42856.24 47811.15 2014-12-23 14:22:54.000 357 21195.20 35.05 42856.20 47811.14 2014-12-23 14:22:55.000 357 21195.23 35.05 42856.17 47811.14 2014-12-23 14:22:56.000 357 21195.28 35.04 42856.18 47811.13 2014-12-23 14:22:57.000 357 21195.33 35.00 42856.17 47811.14 2014-12-23 14:22:58.000 357 21195.35 34.96 42856.18 47811.16 2014-12-23 14:22:59.000 357 21195.37 34.95 42856.17 47811.15 2014-12-23 14:23:00.000 357 21195.44 34.93 42856.14 47811.17 2014-12-23 14:23:01.000 357 21195.45 34.90 42856.16 47811.18 2014-12-23 14:23:02.000 357 21195.45 34.85 42856.12 47811.19 2014-12-23 14:23:03.000 357 21195.51 34.83 42856.15 47811.19 2014-12-23 14:23:04.000 357 21195.55 34.82 42856.14 47811.19 2014-12-23 14:23:05.000 357 21195.54 34.78 42856.12 47811.21 2014-12-23 14:23:06.000 357 21195.54 34.77 42856.12 47811.20 2014-12-23 14:23:07.000 357 21195.52 34.79 42856.11 47811.17 2014-12-23 14:23:08.000 357 21195.46 34.80 42856.07 47811.17 2014-12-23 14:23:09.000 357 21195.49 34.77 42856.04 47811.15 2014-12-23 14:23:10.000 357 21195.51 34.68 42856.07 47811.13 2014-12-23 14:23:11.000 357 21195.55 34.60 42856.07 47811.14 2014-12-23 14:23:12.000 357 21195.61 34.52 42856.09 47811.16 2014-12-23 14:23:13.000 357 21195.65 34.49 42856.13 47811.23 2014-12-23 14:23:14.000 357 21195.68 34.44 42856.17 47811.28 2014-12-23 14:23:15.000 357 21195.72 34.43 42856.20 47811.30 2014-12-23 14:23:16.000 357 21195.77 34.42 42856.18 47811.35 2014-12-23 14:23:17.000 357 21195.79 34.41 42856.21 47811.38 2014-12-23 14:23:18.000 357 21195.78 34.38 42856.22 47811.40 2014-12-23 14:23:19.000 357 21195.82 34.35 42856.21 47811.39 2014-12-23 14:23:20.000 357 21195.87 34.33 42856.17 47811.44 2014-12-23 14:23:21.000 357 21195.96 34.26 42856.22 47811.46 2014-12-23 14:23:22.000 357 21196.07 34.16 42856.27 47811.51 2014-12-23 14:23:23.000 357 21196.12 34.11 42856.30 47811.58 2014-12-23 14:23:24.000 357 21196.16 34.10 42856.36 47811.62 2014-12-23 14:23:25.000 357 21196.18 34.09 42856.36 47811.67 2014-12-23 14:23:26.000 357 21196.20 34.08 42856.35 47811.72 2014-12-23 14:23:27.000 357 21196.25 34.08 42856.35 47811.75 2014-12-23 14:23:28.000 357 21196.25 34.07 42856.39 47811.76 2014-12-23 14:23:29.000 357 21196.27 34.06 42856.37 47811.79 2014-12-23 14:23:30.000 357 21196.29 34.04 42856.41 47811.80 2014-12-23 14:23:31.000 357 21196.34 33.97 42856.44 47811.81 2014-12-23 14:23:32.000 357 21196.37 33.92 42856.46 47811.86 2014-12-23 14:23:33.000 357 21196.44 33.87 42856.47 47811.88 2014-12-23 14:23:34.000 357 21196.49 33.85 42856.47 47811.94 2014-12-23 14:23:35.000 357 21196.53 33.83 42856.49 47811.96 2014-12-23 14:23:36.000 357 21196.55 33.83 42856.49 47811.98 2014-12-23 14:23:37.000 357 21196.52 33.85 42856.49 47812.00 2014-12-23 14:23:38.000 357 21196.50 33.87 42856.49 47811.99 2014-12-23 14:23:39.000 357 21196.44 33.90 42856.48 47811.96 2014-12-23 14:23:40.000 357 21196.41 33.90 42856.44 47811.94 2014-12-23 14:23:41.000 357 21196.34 33.89 42856.38 47811.89 2014-12-23 14:23:42.000 357 21196.33 33.87 42856.40 47811.84 2014-12-23 14:23:43.000 357 21196.34 33.81 42856.41 47811.84 2014-12-23 14:23:44.000 357 21196.32 33.80 42856.40 47811.81 2014-12-23 14:23:45.000 357 21196.34 33.80 42856.39 47811.82 2014-12-23 14:23:46.000 357 21196.39 33.79 42856.37 47811.81 2014-12-23 14:23:47.000 357 21196.45 33.77 42856.34 47811.83 2014-12-23 14:23:48.000 357 21196.47 33.75 42856.32 47811.82 2014-12-23 14:23:49.000 357 21196.47 33.73 42856.32 47811.82 2014-12-23 14:23:50.000 357 21196.45 33.73 42856.31 47811.83 2014-12-23 14:23:51.000 357 21196.45 33.68 42856.29 47811.81 2014-12-23 14:23:52.000 357 21196.44 33.66 42856.31 47811.79 2014-12-23 14:23:53.000 357 21196.45 33.62 42856.28 47811.75 2014-12-23 14:23:54.000 357 21196.46 33.55 42856.28 47811.76 2014-12-23 14:23:55.000 357 21196.44 33.54 42856.27 47811.75 2014-12-23 14:23:56.000 357 21196.45 33.52 42856.27 47811.75 2014-12-23 14:23:57.000 357 21196.48 33.50 42856.27 47811.75 2014-12-23 14:23:58.000 357 21196.50 33.50 42856.25 47811.74 2014-12-23 14:23:59.000 357 21196.47 33.52 42856.24 47811.73 2014-12-23 14:24:00.000 357 21196.47 33.52 42856.22 47811.72 2014-12-23 14:24:01.000 357 21196.46 33.50 42856.19 47811.66 2014-12-23 14:24:02.000 357 21196.44 33.45 42856.18 47811.63 2014-12-23 14:24:03.000 357 21196.41 33.39 42856.15 47811.63 2014-12-23 14:24:04.000 357 21196.38 33.36 42856.13 47811.62 2014-12-23 14:24:05.000 357 21196.37 33.34 42856.14 47811.55 2014-12-23 14:24:06.000 357 21196.37 33.36 42856.11 47811.57 2014-12-23 14:24:07.000 357 21196.31 33.38 42856.10 47811.51 2014-12-23 14:24:08.000 357 21196.29 33.38 42856.07 47811.49 2014-12-23 14:24:09.000 357 21196.24 33.40 42856.08 47811.45 2014-12-23 14:24:10.000 357 21196.27 33.40 42856.02 47811.43 2014-12-23 14:24:11.000 357 21196.29 33.38 42856.01 47811.42 2014-12-23 14:24:12.000 357 21196.31 33.33 42856.01 47811.42 2014-12-23 14:24:13.000 357 21196.34 33.33 42855.98 47811.36 2014-12-23 14:24:14.000 357 21196.39 33.33 42855.98 47811.41 2014-12-23 14:24:15.000 357 21196.39 33.34 42856.00 47811.44 2014-12-23 14:24:16.000 357 21196.47 33.34 42856.00 47811.45 2014-12-23 14:24:17.000 357 21196.51 33.34 42856.01 47811.47 2014-12-23 14:24:18.000 357 21196.51 33.32 42856.02 47811.48 2014-12-23 14:24:19.000 357 21196.52 33.28 42856.02 47811.51 2014-12-23 14:24:20.000 357 21196.58 33.27 42856.04 47811.52 2014-12-23 14:24:21.000 357 21196.59 33.31 42856.03 47811.54 2014-12-23 14:24:22.000 357 21196.57 33.33 42856.02 47811.54 2014-12-23 14:24:23.000 357 21196.59 33.33 42855.99 47811.55 2014-12-23 14:24:24.000 357 21196.62 33.37 42856.01 47811.56 2014-12-23 14:24:25.000 357 21196.61 33.37 42855.97 47811.54 2014-12-23 14:24:26.000 357 21196.66 33.37 42855.97 47811.55 2014-12-23 14:24:27.000 357 21196.69 33.37 42855.96 47811.56 2014-12-23 14:24:28.000 357 21196.70 33.36 42855.98 47811.57 2014-12-23 14:24:29.000 357 21196.71 33.39 42855.98 47811.61 2014-12-23 14:24:30.000 357 21196.70 33.39 42856.00 47811.58 2014-12-23 14:24:31.000 357 21196.66 33.41 42856.00 47811.60 2014-12-23 14:24:32.000 357 21196.66 33.43 42856.00 47811.58 2014-12-23 14:24:33.000 357 21196.66 33.44 42855.99 47811.62 2014-12-23 14:24:34.000 357 21196.64 33.43 42856.04 47811.60 2014-12-23 14:24:35.000 357 21196.67 33.42 42856.04 47811.62 2014-12-23 14:24:36.000 357 21196.65 33.42 42856.05 47811.62 2014-12-23 14:24:37.000 357 21196.62 33.40 42856.02 47811.63 2014-12-23 14:24:38.000 357 21196.62 33.38 42856.03 47811.64 2014-12-23 14:24:39.000 357 21196.63 33.39 42856.03 47811.62 2014-12-23 14:24:40.000 357 21196.66 33.43 42856.06 47811.64 2014-12-23 14:24:41.000 357 21196.62 33.48 42856.07 47811.63 2014-12-23 14:24:42.000 357 21196.63 33.50 42856.10 47811.63 2014-12-23 14:24:43.000 357 21196.66 33.49 42856.09 47811.62 2014-12-23 14:24:44.000 357 21196.68 33.47 42856.03 47811.63 2014-12-23 14:24:45.000 357 21196.67 33.45 42856.04 47811.63 2014-12-23 14:24:46.000 357 21196.65 33.45 42856.08 47811.66 2014-12-23 14:24:47.000 357 21196.70 33.42 42856.09 47811.67 2014-12-23 14:24:48.000 357 21196.73 33.45 42856.08 47811.68 2014-12-23 14:24:49.000 357 21196.74 33.43 42856.10 47811.70 2014-12-23 14:24:50.000 357 21196.80 33.42 42856.15 47811.72 2014-12-23 14:24:51.000 357 21196.82 33.43 42856.14 47811.73 2014-12-23 14:24:52.000 357 21196.87 33.45 42856.09 47811.75 2014-12-23 14:24:53.000 357 21196.87 33.49 42856.13 47811.77 2014-12-23 14:24:54.000 357 21196.86 33.52 42856.10 47811.79 2014-12-23 14:24:55.000 357 21196.86 33.50 42856.09 47811.77 2014-12-23 14:24:56.000 357 21196.84 33.47 42856.09 47811.76 2014-12-23 14:24:57.000 357 21196.82 33.48 42856.10 47811.78 2014-12-23 14:24:58.000 357 21196.87 33.45 42856.13 47811.78 2014-12-23 14:24:59.000 357 21196.90 33.42 42856.14 47811.79 2014-12-23 14:25:00.000 357 21196.92 33.39 42856.16 47811.83 2014-12-23 14:25:01.000 357 21196.92 33.39 42856.22 47811.84 2014-12-23 14:25:02.000 357 21196.97 33.36 42856.18 47811.84 2014-12-23 14:25:03.000 357 21196.95 33.35 42856.20 47811.89 2014-12-23 14:25:04.000 357 21196.96 33.34 42856.23 47811.88 2014-12-23 14:25:05.000 357 21196.93 33.36 42856.26 47811.89 2014-12-23 14:25:06.000 357 21196.92 33.37 42856.24 47811.90 2014-12-23 14:25:07.000 357 21196.90 33.40 42856.21 47811.90 2014-12-23 14:25:08.000 357 21196.89 33.43 42856.21 47811.88 2014-12-23 14:25:09.000 357 21196.85 33.46 42856.23 47811.87 2014-12-23 14:25:10.000 357 21196.85 33.49 42856.22 47811.84 2014-12-23 14:25:11.000 357 21196.84 33.52 42856.22 47811.86 2014-12-23 14:25:12.000 357 21196.86 33.52 42856.23 47811.85 2014-12-23 14:25:13.000 357 21196.81 33.53 42856.26 47811.84 2014-12-23 14:25:14.000 357 21196.77 33.52 42856.25 47811.87 2014-12-23 14:25:15.000 357 21196.78 33.54 42856.25 47811.84 2014-12-23 14:25:16.000 357 21196.80 33.57 42856.27 47811.86 2014-12-23 14:25:17.000 357 21196.79 33.61 42856.27 47811.90 2014-12-23 14:25:18.000 357 21196.77 33.61 42856.28 47811.88 2014-12-23 14:25:19.000 357 21196.81 33.60 42856.25 47811.87 2014-12-23 14:25:20.000 357 21196.83 33.58 42856.22 47811.88 2014-12-23 14:25:21.000 357 21196.83 33.56 42856.23 47811.85 2014-12-23 14:25:22.000 357 21196.80 33.53 42856.25 47811.87 2014-12-23 14:25:23.000 357 21196.80 33.51 42856.29 47811.87 2014-12-23 14:25:24.000 357 21196.81 33.51 42856.31 47811.90 2014-12-23 14:25:25.000 357 21196.80 33.51 42856.30 47811.91 2014-12-23 14:25:26.000 357 21196.82 33.49 42856.30 47811.91 2014-12-23 14:25:27.000 357 21196.86 33.49 42856.30 47811.94 2014-12-23 14:25:28.000 357 21196.89 33.48 42856.31 47811.96 2014-12-23 14:25:29.000 357 21196.92 33.49 42856.33 47811.98 2014-12-23 14:25:30.000 357 21197.00 33.51 42856.34 47812.00 2014-12-23 14:25:31.000 357 21197.03 33.49 42856.32 47812.01 2014-12-23 14:25:32.000 357 21197.04 33.44 42856.32 47812.04 2014-12-23 14:25:33.000 357 21197.07 33.37 42856.38 47812.05 2014-12-23 14:25:34.000 357 21197.07 33.33 42856.36 47812.06 2014-12-23 14:25:35.000 357 21197.06 33.28 42856.41 47812.10 2014-12-23 14:25:36.000 357 21197.07 33.22 42856.45 47812.14 2014-12-23 14:25:37.000 357 21197.09 33.17 42856.48 47812.20 2014-12-23 14:25:38.000 357 21197.12 33.15 42856.52 47812.23 2014-12-23 14:25:39.000 357 21197.14 33.13 42856.54 47812.29 2014-12-23 14:25:40.000 357 21197.15 33.10 42856.57 47812.31 2014-12-23 14:25:41.000 357 21197.18 33.09 42856.62 47812.33 2014-12-23 14:25:42.000 357 21197.16 33.08 42856.64 47812.38 2014-12-23 14:25:43.000 357 21197.17 33.06 42856.70 47812.42 2014-12-23 14:25:44.000 357 21197.15 33.07 42856.68 47812.40 2014-12-23 14:25:45.000 357 21197.16 33.04 42856.66 47812.40 2014-12-23 14:25:46.000 357 21197.18 33.06 42856.67 47812.41 2014-12-23 14:25:47.000 357 21197.19 33.05 42856.64 47812.40 2014-12-23 14:25:48.000 357 21197.22 33.02 42856.62 47812.41 2014-12-23 14:25:49.000 357 21197.21 33.02 42856.60 47812.40 2014-12-23 14:25:50.000 357 21197.21 33.00 42856.60 47812.42 2014-12-23 14:25:51.000 357 21197.23 33.03 42856.61 47812.39 2014-12-23 14:25:52.000 357 21197.19 33.06 42856.60 47812.38 2014-12-23 14:25:53.000 357 21197.17 33.07 42856.58 47812.38 2014-12-23 14:25:54.000 357 21197.16 33.08 42856.62 47812.36 2014-12-23 14:25:55.000 357 21197.17 33.09 42856.58 47812.38 2014-12-23 14:25:56.000 357 21197.17 33.10 42856.60 47812.37 2014-12-23 14:25:57.000 357 21197.20 33.12 42856.60 47812.37 2014-12-23 14:25:58.000 357 21197.17 33.15 42856.60 47812.37 2014-12-23 14:25:59.000 357 21197.20 33.15 42856.59 47812.38 2014-12-23 14:26:00.000 357 21197.21 33.15 42856.59 47812.36 2014-12-23 14:26:01.000 357 21197.18 33.17 42856.56 47812.35 2014-12-23 14:26:02.000 357 21197.13 33.15 42856.56 47812.32 2014-12-23 14:26:03.000 357 21197.12 33.13 42856.56 47812.29 2014-12-23 14:26:04.000 357 21197.08 33.09 42856.59 47812.28 2014-12-23 14:26:05.000 357 21197.07 33.05 42856.60 47812.27 2014-12-23 14:26:06.000 357 21197.05 33.03 42856.61 47812.26 2014-12-23 14:26:07.000 357 21197.07 33.04 42856.64 47812.29 2014-12-23 14:26:08.000 357 21197.07 33.04 42856.63 47812.28 2014-12-23 14:26:09.000 357 21197.08 33.04 42856.61 47812.30 2014-12-23 14:26:10.000 357 21197.09 33.04 42856.60 47812.31 2014-12-23 14:26:11.000 357 21197.12 33.05 42856.59 47812.31 2014-12-23 14:26:12.000 357 21197.12 33.06 42856.58 47812.32 2014-12-23 14:26:13.000 357 21197.12 33.03 42856.58 47812.32 2014-12-23 14:26:14.000 357 21197.12 33.04 42856.58 47812.31 2014-12-23 14:26:15.000 357 21197.08 33.10 42856.58 47812.29 2014-12-23 14:26:16.000 357 21197.08 33.13 42856.52 47812.27 2014-12-23 14:26:17.000 357 21197.04 33.14 42856.50 47812.21 2014-12-23 14:26:18.000 357 21196.97 33.13 42856.49 47812.20 2014-12-23 14:26:19.000 357 21196.89 33.09 42856.46 47812.14 2014-12-23 14:26:20.000 357 21196.82 33.05 42856.46 47812.09 2014-12-23 14:26:21.000 357 21196.76 33.04 42856.43 47812.04 2014-12-23 14:26:22.000 357 21196.76 33.04 42856.39 47812.01 2014-12-23 14:26:23.000 357 21196.75 33.04 42856.40 47811.98 2014-12-23 14:26:24.000 357 21196.75 33.04 42856.42 47812.00 2014-12-23 14:26:25.000 357 21196.79 33.10 42856.42 47812.00 2014-12-23 14:26:26.000 357 21196.79 33.13 42856.39 47811.99 2014-12-23 14:26:27.000 357 21196.81 33.17 42856.39 47812.00 2014-12-23 14:26:28.000 357 21196.83 33.20 42856.36 47812.01 2014-12-23 14:26:29.000 357 21196.85 33.22 42856.34 47811.96 2014-12-23 14:26:30.000 357 21196.85 33.23 42856.33 47811.97 2014-12-23 14:26:31.000 357 21196.85 33.23 42856.32 47811.95 2014-12-23 14:26:32.000 357 21196.84 33.26 42856.33 47811.95 2014-12-23 14:26:33.000 357 21196.84 33.29 42856.35 47811.92 2014-12-23 14:26:34.000 357 21196.86 33.32 42856.36 47811.94 2014-12-23 14:26:35.000 357 21196.89 33.34 42856.33 47811.96 2014-12-23 14:26:36.000 357 21196.91 33.29 42856.36 47811.95 2014-12-23 14:26:37.000 357 21196.92 33.25 42856.38 47811.98 2014-12-23 14:26:38.000 357 21196.91 33.22 42856.45 47812.04 2014-12-23 14:26:39.000 357 21196.87 33.21 42856.47 47812.08 2014-12-23 14:26:40.000 357 21196.88 33.18 42856.50 47812.09 2014-12-23 14:26:41.000 357 21196.88 33.18 42856.55 47812.14 2014-12-23 14:26:42.000 357 21196.89 33.20 42856.57 47812.18 2014-12-23 14:26:43.000 357 21196.88 33.27 42856.60 47812.22 2014-12-23 14:26:44.000 357 21196.81 33.34 42856.58 47812.17 2014-12-23 14:26:45.000 357 21196.78 33.42 42856.54 47812.16 2014-12-23 14:26:46.000 357 21196.75 33.48 42856.48 47812.11 2014-12-23 14:26:47.000 357 21196.72 33.54 42856.45 47812.08 2014-12-23 14:26:48.000 357 21196.74 33.55 42856.40 47812.02 2014-12-23 14:26:49.000 357 21196.74 33.53 42856.35 47811.96 2014-12-23 14:26:50.000 357 21196.76 33.52 42856.33 47811.95 2014-12-23 14:26:51.000 357 21196.74 33.50 42856.36 47811.95 2014-12-23 14:26:52.000 357 21196.76 33.49 42856.38 47811.96 2014-12-23 14:26:53.000 357 21196.74 33.47 42856.37 47811.95 2014-12-23 14:26:54.000 357 21196.72 33.49 42856.38 47811.96 2014-12-23 14:26:55.000 357 21196.70 33.51 42856.38 47811.97 2014-12-23 14:26:56.000 357 21196.69 33.54 42856.37 47811.93 2014-12-23 14:26:57.000 357 21196.66 33.56 42856.33 47811.92 2014-12-23 14:26:58.000 357 21196.61 33.60 42856.29 47811.87 2014-12-23 14:26:59.000 357 21196.59 33.64 42856.27 47811.82 2014-12-23 14:27:00.000 357 21196.57 33.69 42856.21 47811.76 2014-12-23 14:27:01.000 357 21196.58 33.68 42856.15 47811.71 2014-12-23 14:27:02.000 357 21196.57 33.66 42856.12 47811.66 2014-12-23 14:27:03.000 357 21196.58 33.61 42856.10 47811.64 2014-12-23 14:27:04.000 357 21196.58 33.58 42856.10 47811.64 2014-12-23 14:27:05.000 357 21196.54 33.55 42856.08 47811.65 2014-12-23 14:27:06.000 357 21196.52 33.54 42856.06 47811.60 2014-12-23 14:27:07.000 357 21196.52 33.53 42856.06 47811.60 2014-12-23 14:27:08.000 357 21196.52 33.57 42856.07 47811.60 2014-12-23 14:27:09.000 357 21196.54 33.64 42856.08 47811.59 2014-12-23 14:27:10.000 357 21196.55 33.68 42856.02 47811.59 2014-12-23 14:27:11.000 357 21196.59 33.69 42856.00 47811.57 2014-12-23 14:27:12.000 357 21196.61 33.67 42856.02 47811.59 2014-12-23 14:27:13.000 357 21196.63 33.67 42856.03 47811.56 2014-12-23 14:27:14.000 357 21196.67 33.69 42856.05 47811.61 2014-12-23 14:27:15.000 357 21196.67 33.72 42856.06 47811.63 2014-12-23 14:27:16.000 357 21196.67 33.74 42856.06 47811.64 2014-12-23 14:27:17.000 357 21196.72 33.74 42856.05 47811.62 2014-12-23 14:27:18.000 357 21196.75 33.72 42856.04 47811.63 2014-12-23 14:27:19.000 357 21196.70 33.71 42856.08 47811.64 2014-12-23 14:27:20.000 357 21196.67 33.73 42856.09 47811.66 2014-12-23 14:27:21.000 357 21196.61 33.79 42856.07 47811.65 2014-12-23 14:27:22.000 357 21196.53 33.80 42856.04 47811.61 2014-12-23 14:27:23.000 357 21196.48 33.79 42856.03 47811.58 2014-12-23 14:27:24.000 357 21196.42 33.77 42856.02 47811.50 2014-12-23 14:27:25.000 357 21196.39 33.78 42856.01 47811.45 2014-12-23 14:27:26.000 357 21196.38 33.76 42855.94 47811.41 2014-12-23 14:27:27.000 357 21196.36 33.76 42855.96 47811.39 2014-12-23 14:27:28.000 357 21196.34 33.75 42855.93 47811.36 2014-12-23 14:27:29.000 357 21196.34 33.76 42855.93 47811.37 2014-12-23 14:27:30.000 357 21196.36 33.75 42855.92 47811.35 2014-12-23 14:27:31.000 357 21196.36 33.69 42855.93 47811.34 2014-12-23 14:27:32.000 357 21196.38 33.63 42856.00 47811.37 2014-12-23 14:27:33.000 357 21196.45 33.60 42856.03 47811.43 2014-12-23 14:27:34.000 357 21196.50 33.58 42856.05 47811.48 2014-12-23 14:27:35.000 357 21196.53 33.60 42856.06 47811.51 2014-12-23 14:27:36.000 357 21196.56 33.60 42856.11 47811.54 2014-12-23 14:27:37.000 357 21196.54 33.59 42856.12 47811.57 2014-12-23 14:27:38.000 357 21196.50 33.65 42856.11 47811.59 2014-12-23 14:27:39.000 357 21196.49 33.70 42856.07 47811.55 2014-12-23 14:27:40.000 357 21196.45 33.76 42856.05 47811.53 2014-12-23 14:27:41.000 357 21196.46 33.77 42856.06 47811.51 2014-12-23 14:27:42.000 357 21196.51 33.72 42856.06 47811.50 2014-12-23 14:27:43.000 357 21196.52 33.71 42856.09 47811.54 2014-12-23 14:27:44.000 357 21196.55 33.74 42856.08 47811.57 2014-12-23 14:27:45.000 357 21196.56 33.80 42856.06 47811.56 2014-12-23 14:27:46.000 357 21196.52 33.85 42856.04 47811.58 2014-12-23 14:27:47.000 357 21196.51 33.89 42856.01 47811.56 2014-12-23 14:27:48.000 357 21196.50 33.87 42856.00 47811.49 2014-12-23 14:27:49.000 357 21196.47 33.86 42856.01 47811.49 2014-12-23 14:27:50.000 357 21196.46 33.86 42855.95 47811.43 2014-12-23 14:27:51.000 357 21196.50 33.86 42855.92 47811.41 2014-12-23 14:27:52.000 357 21196.56 33.82 42855.90 47811.42 2014-12-23 14:27:53.000 357 21196.59 33.83 42855.91 47811.43 2014-12-23 14:27:54.000 357 21196.63 33.81 42855.92 47811.45 2014-12-23 14:27:55.000 357 21196.67 33.83 42855.97 47811.48 2014-12-23 14:27:56.000 357 21196.69 33.85 42856.00 47811.52 2014-12-23 14:27:57.000 357 21196.73 33.86 42856.01 47811.55 2014-12-23 14:27:58.000 357 21196.75 33.86 42856.01 47811.55 2014-12-23 14:27:59.000 357 21196.72 33.90 42856.01 47811.57 2014-12-23 14:28:00.000 357 21196.71 33.89 42856.03 47811.61 2014-12-23 14:28:01.000 357 21196.70 33.90 42856.06 47811.59 2014-12-23 14:28:02.000 357 21196.67 33.94 42856.04 47811.62 2014-12-23 14:28:03.000 357 21196.65 33.94 42856.05 47811.59 2014-12-23 14:28:04.000 357 21196.57 34.05 42856.04 47811.62 2014-12-23 14:28:05.000 357 21196.49 34.27 42855.95 47811.56 2014-12-23 14:28:06.000 357 21196.41 34.43 42855.83 47811.44 2014-12-23 14:28:07.000 357 21196.39 34.51 42855.73 47811.30 2014-12-23 14:28:08.000 357 21196.39 34.52 42855.65 47811.20 2014-12-23 14:28:09.000 357 21196.37 34.51 42855.62 47811.13 2014-12-23 14:28:10.000 357 21196.35 34.50 42855.60 47811.08 2014-12-23 14:28:11.000 357 21196.35 34.49 42855.56 47811.06 2014-12-23 14:28:12.000 357 21196.36 34.51 42855.54 47811.05 2014-12-23 14:28:13.000 357 21196.36 34.56 42855.51 47811.01 2014-12-23 14:28:14.000 357 21196.37 34.61 42855.51 47811.01 2014-12-23 14:28:15.000 357 21196.40 34.63 42855.47 47810.99 2014-12-23 14:28:16.000 357 21196.44 34.64 42855.47 47811.00 2014-12-23 14:28:17.000 357 21196.48 34.64 42855.47 47810.97 2014-12-23 14:28:18.000 357 21196.48 34.65 42855.49 47810.98 2014-12-23 14:28:19.000 357 21196.49 34.65 42855.51 47811.02 2014-12-23 14:28:20.000 357 21196.51 34.67 42855.50 47811.03 2014-12-23 14:28:21.000 357 21196.51 34.68 42855.50 47811.03 2014-12-23 14:28:22.000 357 21196.55 34.69 42855.50 47811.04 2014-12-23 14:28:23.000 357 21196.55 34.66 42855.52 47811.06 2014-12-23 14:28:24.000 357 21196.57 34.67 42855.52 47811.07 2014-12-23 14:28:25.000 357 21196.60 34.69 42855.48 47811.09 2014-12-23 14:28:26.000 357 21196.66 34.69 42855.51 47811.10 2014-12-23 14:28:27.000 357 21196.70 34.68 42855.56 47811.12 2014-12-23 14:28:28.000 357 21196.67 34.68 42855.58 47811.15 2014-12-23 14:28:29.000 357 21196.67 34.66 42855.61 47811.18 2014-12-23 14:28:30.000 357 21196.70 34.57 42855.65 47811.23 2014-12-23 14:28:31.000 357 21196.74 34.47 42855.74 47811.28 2014-12-23 14:28:32.000 357 21196.77 34.39 42855.82 47811.40 2014-12-23 14:28:33.000 357 21196.77 34.32 42855.92 47811.49 2014-12-23 14:28:34.000 357 21196.81 34.32 42856.02 47811.60 2014-12-23 14:28:35.000 357 21196.87 34.34 42856.06 47811.64 2014-12-23 14:28:36.000 357 21196.89 34.36 42856.09 47811.70 2014-12-23 14:28:37.000 357 21196.88 34.37 42856.13 47811.73 2014-12-23 14:28:38.000 357 21196.86 34.35 42856.12 47811.77 2014-12-23 14:28:39.000 357 21196.88 34.33 42856.15 47811.79 2014-12-23 14:28:40.000 357 21196.88 34.26 42856.20 47811.83 2014-12-23 14:28:41.000 357 21196.89 34.24 42856.21 47811.87 2014-12-23 14:28:42.000 357 21196.91 34.25 42856.27 47811.90 2014-12-23 14:28:43.000 357 21196.91 34.26 42856.32 47811.93 2014-12-23 14:28:44.000 357 21196.92 34.27 42856.30 47811.96 2014-12-23 14:28:45.000 357 21196.94 34.29 42856.31 47811.98 2014-12-23 14:28:46.000 357 21196.95 34.28 42856.32 47811.98 2014-12-23 14:28:47.000 357 21196.99 34.26 42856.32 47812.00 2014-12-23 14:28:48.000 357 21197.04 34.22 42856.35 47812.03 2014-12-23 14:28:49.000 357 21197.07 34.15 42856.37 47812.03 2014-12-23 14:28:50.000 357 21197.10 34.10 42856.39 47812.07 2014-12-23 14:28:51.000 357 21197.09 34.13 42856.40 47812.11 2014-12-23 14:28:52.000 357 21197.11 34.17 42856.43 47812.13 2014-12-23 14:28:53.000 357 21197.11 34.22 42856.43 47812.13 2014-12-23 14:28:54.000 357 21197.13 34.23 42856.43 47812.13 2014-12-23 14:28:55.000 357 21197.14 34.22 42856.42 47812.10 2014-12-23 14:28:56.000 357 21197.16 34.19 42856.38 47812.14 2014-12-23 14:28:57.000 357 21197.21 34.17 42856.37 47812.15 2014-12-23 14:28:58.000 357 21197.21 34.15 42856.43 47812.16 2014-12-23 14:28:59.000 357 21197.19 34.15 42856.45 47812.19 2014-12-23 14:29:00.000 357 21197.22 34.12 42856.47 47812.21 2014-12-23 14:29:01.000 357 21197.25 34.14 42856.47 47812.21 2014-12-23 14:29:02.000 357 21197.26 34.14 42856.46 47812.22 2014-12-23 14:29:03.000 357 21197.24 34.10 42856.46 47812.25 2014-12-23 14:29:04.000 357 21197.23 34.11 42856.48 47812.23 2014-12-23 14:29:05.000 357 21197.20 34.09 42856.49 47812.24 2014-12-23 14:29:06.000 357 21197.18 34.10 42856.48 47812.24 2014-12-23 14:29:07.000 357 21197.19 34.09 42856.52 47812.25 2014-12-23 14:29:08.000 357 21197.22 34.07 42856.51 47812.25 2014-12-23 14:29:09.000 357 21197.21 34.06 42856.52 47812.25 2014-12-23 14:29:10.000 357 21197.20 34.09 42856.52 47812.25 2014-12-23 14:29:11.000 357 21197.24 34.11 42856.51 47812.23 2014-12-23 14:29:12.000 357 21197.27 34.10 42856.51 47812.24 2014-12-23 14:29:13.000 357 21197.24 34.10 42856.53 47812.24 2014-12-23 14:29:14.000 357 21197.24 34.10 42856.53 47812.28 2014-12-23 14:29:15.000 357 21197.24 34.09 42856.52 47812.27 2014-12-23 14:29:16.000 357 21197.24 34.10 42856.50 47812.26 2014-12-23 14:29:17.000 357 21197.23 34.10 42856.50 47812.29 2014-12-23 14:29:18.000 357 21197.19 34.13 42856.52 47812.28 2014-12-23 14:29:19.000 357 21197.14 34.18 42856.50 47812.26 2014-12-23 14:29:20.000 357 21197.14 34.23 42856.47 47812.24 2014-12-23 14:29:21.000 357 21197.12 34.25 42856.46 47812.18 2014-12-23 14:29:22.000 357 21197.13 34.26 42856.44 47812.17 2014-12-23 14:29:23.000 357 21197.14 34.27 42856.41 47812.15 2014-12-23 14:29:24.000 357 21197.20 34.21 42856.40 47812.15 2014-12-23 14:29:25.000 357 21197.23 34.17 42856.43 47812.18 2014-12-23 14:29:26.000 357 21197.25 34.18 42856.44 47812.22 2014-12-23 14:29:27.000 357 21197.26 34.22 42856.47 47812.24 2014-12-23 14:29:28.000 357 21197.28 34.26 42856.46 47812.24 2014-12-23 14:29:29.000 357 21197.31 34.27 42856.46 47812.23 2014-12-23 14:29:30.000 357 21197.33 34.27 42856.40 47812.22 2014-12-23 14:29:31.000 357 21197.35 34.27 42856.38 47812.25 2014-12-23 14:29:32.000 357 21197.37 34.27 42856.40 47812.24 2014-12-23 14:29:33.000 357 21197.34 34.29 42856.37 47812.21 2014-12-23 14:29:34.000 357 21197.32 34.32 42856.36 47812.22 2014-12-23 14:29:35.000 357 21197.31 34.31 42856.37 47812.19 2014-12-23 14:29:36.000 357 21197.32 34.29 42856.37 47812.19 2014-12-23 14:29:37.000 357 21197.33 34.29 42856.37 47812.20 2014-12-23 14:29:38.000 357 21197.33 34.26 42856.38 47812.21 2014-12-23 14:29:39.000 357 21197.35 34.24 42856.37 47812.22 2014-12-23 14:29:40.000 357 21197.36 34.24 42856.38 47812.22 2014-12-23 14:29:41.000 357 21197.37 34.23 42856.39 47812.22 2014-12-23 14:29:42.000 357 21197.38 34.24 42856.39 47812.23 2014-12-23 14:29:43.000 357 21197.35 34.22 42856.35 47812.21 2014-12-23 14:29:44.000 357 21197.33 34.17 42856.32 47812.22 2014-12-23 14:29:45.000 357 21197.29 34.16 42856.32 47812.19 2014-12-23 14:29:46.000 357 21197.29 34.15 42856.38 47812.16 2014-12-23 14:29:47.000 357 21197.30 34.13 42856.38 47812.21 2014-12-23 14:29:48.000 357 21197.30 34.12 42856.40 47812.21 2014-12-23 14:29:49.000 357 21197.30 34.14 42856.40 47812.22 2014-12-23 14:29:50.000 357 21197.30 34.16 42856.36 47812.23 2014-12-23 14:29:51.000 357 21197.29 34.17 42856.38 47812.23 2014-12-23 14:29:52.000 357 21197.27 34.15 42856.37 47812.20 2014-12-23 14:29:53.000 357 21197.27 34.15 42856.37 47812.21 2014-12-23 14:29:54.000 357 21197.28 34.10 42856.36 47812.19 2014-12-23 14:29:55.000 357 21197.30 34.06 42856.40 47812.21 2014-12-23 14:29:56.000 357 21197.31 34.05 42856.41 47812.21 2014-12-23 14:29:57.000 357 21197.34 34.04 42856.38 47812.22 2014-12-23 14:29:58.000 357 21197.36 34.03 42856.40 47812.23 2014-12-23 14:29:59.000 357 21197.39 34.04 42856.40 47812.23 2014-12-23 14:30:00.000 357 21197.41 34.04 42856.40 47812.27 2014-12-23 14:30:01.000 357 21197.41 34.01 42856.37 47812.27 2014-12-23 14:30:02.000 357 21197.41 34.01 42856.41 47812.27 2014-12-23 14:30:03.000 357 21197.39 34.00 42856.42 47812.24 2014-12-23 14:30:04.000 357 21197.38 34.00 42856.45 47812.26 2014-12-23 14:30:05.000 357 21197.43 33.98 42856.44 47812.25 2014-12-23 14:30:06.000 357 21197.41 33.95 42856.39 47812.26 2014-12-23 14:30:07.000 357 21197.41 33.93 42856.38 47812.27 2014-12-23 14:30:08.000 357 21197.39 33.93 42856.37 47812.26 2014-12-23 14:30:09.000 357 21197.38 33.91 42856.39 47812.22 2014-12-23 14:30:10.000 357 21197.38 33.89 42856.36 47812.21 2014-12-23 14:30:11.000 357 21197.36 33.85 42856.36 47812.20 2014-12-23 14:30:12.000 357 21197.40 33.81 42856.38 47812.23 2014-12-23 14:30:13.000 357 21197.42 33.76 42856.40 47812.23 2014-12-23 14:30:14.000 357 21197.45 33.74 42856.41 47812.26 2014-12-23 14:30:15.000 357 21197.49 33.71 42856.44 47812.33 2014-12-23 14:30:16.000 357 21197.48 33.71 42856.46 47812.29 2014-12-23 14:30:17.000 357 21197.50 33.67 42856.46 47812.34 2014-12-23 14:30:18.000 357 21197.45 33.66 42856.46 47812.33 2014-12-23 14:30:19.000 357 21197.47 33.64 42856.48 47812.32 2014-12-23 14:30:20.000 357 21197.49 33.60 42856.50 47812.34 2014-12-23 14:30:21.000 357 21197.49 33.57 42856.51 47812.38 2014-12-23 14:30:22.000 357 21197.51 33.53 42856.54 47812.39 2014-12-23 14:30:23.000 357 21197.50 33.48 42856.57 47812.43 2014-12-23 14:30:24.000 357 21197.55 33.50 42856.60 47812.44 2014-12-23 14:30:25.000 357 21197.54 33.51 42856.61 47812.47 2014-12-23 14:30:26.000 357 21197.54 33.52 42856.59 47812.46 2014-12-23 14:30:27.000 357 21197.54 33.50 42856.61 47812.45 2014-12-23 14:30:28.000 357 21197.54 33.52 42856.55 47812.45 2014-12-23 14:30:29.000 357 21197.53 33.53 42856.54 47812.46 2014-12-23 14:30:30.000 357 21197.52 33.54 42856.51 47812.43 2014-12-23 14:30:31.000 357 21197.50 33.57 42856.54 47812.40 2014-12-23 14:30:32.000 357 21197.52 33.55 42856.52 47812.38 2014-12-23 14:30:33.000 357 21197.50 33.51 42856.55 47812.40 2014-12-23 14:30:34.000 357 21197.45 33.53 42856.55 47812.38 2014-12-23 14:30:35.000 357 21197.39 33.55 42856.52 47812.35 2014-12-23 14:30:36.000 357 21197.38 33.52 42856.50 47812.35 2014-12-23 14:30:37.000 357 21197.37 33.49 42856.50 47812.33 2014-12-23 14:30:38.000 357 21197.40 33.48 42856.50 47812.31 2014-12-23 14:30:39.000 357 21197.40 33.48 42856.49 47812.32 2014-12-23 14:30:40.000 357 21197.38 33.47 42856.51 47812.31 2014-12-23 14:30:41.000 357 21197.39 33.51 42856.48 47812.32 2014-12-23 14:30:42.000 357 21197.37 33.54 42856.43 47812.29 2014-12-23 14:30:43.000 357 21197.37 33.58 42856.39 47812.27 2014-12-23 14:30:44.000 357 21197.38 33.59 42856.36 47812.26 2014-12-23 14:30:45.000 357 21197.34 33.61 42856.35 47812.21 2014-12-23 14:30:46.000 357 21197.35 33.60 42856.31 47812.20 2014-12-23 14:30:47.000 357 21197.31 33.60 42856.33 47812.18 2014-12-23 14:30:48.000 357 21197.31 33.57 42856.32 47812.15 2014-12-23 14:30:49.000 357 21197.30 33.55 42856.32 47812.15 2014-12-23 14:30:50.000 357 21197.29 33.51 42856.34 47812.13 2014-12-23 14:30:51.000 357 21197.29 33.45 42856.33 47812.16 2014-12-23 14:30:52.000 357 21197.30 33.45 42856.34 47812.17 2014-12-23 14:30:53.000 357 21197.26 33.43 42856.38 47812.20 2014-12-23 14:30:54.000 357 21197.21 33.41 42856.40 47812.16 2014-12-23 14:30:55.000 357 21197.16 33.41 42856.38 47812.17 2014-12-23 14:30:56.000 357 21197.17 33.46 42856.40 47812.18 2014-12-23 14:30:57.000 357 21197.16 33.47 42856.40 47812.15 2014-12-23 14:30:58.000 357 21197.17 33.50 42856.40 47812.14 2014-12-23 14:30:59.000 357 21197.24 33.50 42856.33 47812.14 2014-12-23 14:31:00.000 357 21197.22 33.50 42856.33 47812.11 2014-12-23 14:31:01.000 357 21197.19 33.49 42856.32 47812.11 2014-12-23 14:31:02.000 357 21197.15 33.48 42856.29 47812.05 2014-12-23 14:31:03.000 357 21197.12 33.46 42856.25 47812.04 2014-12-23 14:31:04.000 357 21197.08 33.45 42856.28 47812.02 2014-12-23 14:31:05.000 357 21197.09 33.47 42856.30 47811.98 2014-12-23 14:31:06.000 357 21197.11 33.48 42856.28 47812.00 2014-12-23 14:31:07.000 357 21197.10 33.49 42856.26 47811.98 2014-12-23 14:31:08.000 357 21197.13 33.48 42856.24 47812.00 2014-12-23 14:31:09.000 357 21197.13 33.49 42856.22 47811.99 2014-12-23 14:31:10.000 357 21197.13 33.48 42856.22 47811.99 2014-12-23 14:31:11.000 357 21197.15 33.49 42856.22 47812.00 2014-12-23 14:31:12.000 357 21197.17 33.48 42856.20 47812.00 2014-12-23 14:31:13.000 357 21197.19 33.47 42856.21 47811.99 2014-12-23 14:31:14.000 357 21197.17 33.49 42856.21 47811.99 2014-12-23 14:31:15.000 357 21197.20 33.54 42856.22 47812.02 2014-12-23 14:31:16.000 357 21197.23 33.56 42856.18 47811.99 2014-12-23 14:31:17.000 357 21197.23 33.57 42856.17 47811.99 2014-12-23 14:31:18.000 357 21197.24 33.56 42856.17 47811.98 2014-12-23 14:31:19.000 357 21197.27 33.56 42856.15 47811.99 2014-12-23 14:31:20.000 357 21197.28 33.53 42856.17 47812.01 2014-12-23 14:31:21.000 357 21197.29 33.50 42856.20 47812.01 2014-12-23 14:31:22.000 357 21197.29 33.45 42856.20 47812.04 2014-12-23 14:31:23.000 357 21197.31 33.44 42856.20 47812.04 2014-12-23 14:31:24.000 357 21197.29 33.47 42856.22 47812.06 2014-12-23 14:31:25.000 357 21197.31 33.44 42856.22 47812.09 2014-12-23 14:31:26.000 357 21197.31 33.42 42856.22 47812.08 2014-12-23 14:31:27.000 357 21197.30 33.43 42856.24 47812.07 2014-12-23 14:31:28.000 357 21197.29 33.43 42856.19 47812.08 2014-12-23 14:31:29.000 357 21197.38 33.33 42856.21 47812.09 2014-12-23 14:31:30.000 357 21197.46 33.17 42856.28 47812.13 2014-12-23 14:31:31.000 357 21197.53 33.02 42856.36 47812.21 2014-12-23 14:31:32.000 357 21197.56 32.98 42856.49 47812.35 2014-12-23 14:31:33.000 357 21197.61 32.99 42856.53 47812.44 2014-12-23 14:31:34.000 357 21197.64 32.99 42856.52 47812.51 2014-12-23 14:31:35.000 357 21197.65 32.98 42856.56 47812.53 2014-12-23 14:31:36.000 357 21197.66 32.95 42856.58 47812.55 2014-12-23 14:31:37.000 357 21197.63 32.96 42856.57 47812.55 2014-12-23 14:31:38.000 357 21197.60 32.99 42856.57 47812.54 2014-12-23 14:31:39.000 357 21197.56 33.07 42856.59 47812.56 2014-12-23 14:31:40.000 357 21197.57 33.11 42856.57 47812.52 2014-12-23 14:31:41.000 357 21197.61 33.11 42856.51 47812.47 2014-12-23 14:31:42.000 357 21197.61 33.08 42856.51 47812.48 2014-12-23 14:31:43.000 357 21197.60 33.03 42856.53 47812.48 2014-12-23 14:31:44.000 357 21197.58 33.02 42856.53 47812.45 2014-12-23 14:31:45.000 357 21197.54 33.03 42856.53 47812.48 2014-12-23 14:31:46.000 357 21197.51 33.04 42856.50 47812.47 2014-12-23 14:31:47.000 357 21197.52 33.03 42856.49 47812.45 2014-12-23 14:31:48.000 357 21197.57 32.98 42856.50 47812.46 2014-12-23 14:31:49.000 357 21197.59 32.95 42856.51 47812.45 2014-12-23 14:31:50.000 357 21197.63 32.93 42856.54 47812.46 2014-12-23 14:31:51.000 357 21197.63 32.90 42856.59 47812.51 2014-12-23 14:31:52.000 357 21197.67 32.88 42856.65 47812.54 2014-12-23 14:31:53.000 357 21197.66 32.88 42856.64 47812.56 2014-12-23 14:31:54.000 357 21197.66 32.89 42856.61 47812.56 2014-12-23 14:31:55.000 357 21197.64 32.90 42856.61 47812.55 2014-12-23 14:31:56.000 357 21197.67 32.91 42856.60 47812.54 2014-12-23 14:31:57.000 357 21197.66 32.91 42856.59 47812.52 2014-12-23 14:31:58.000 357 21197.68 32.88 42856.60 47812.51 2014-12-23 14:31:59.000 357 21197.67 32.82 42856.63 47812.50 2014-12-23 14:32:00.000 357 21197.69 32.78 42856.65 47812.54 2014-12-23 14:32:01.000 357 21197.69 32.69 42856.65 47812.56 2014-12-23 14:32:02.000 357 21197.67 32.63 42856.67 47812.56 2014-12-23 14:32:03.000 357 21197.65 32.58 42856.68 47812.57 2014-12-23 14:32:04.000 357 21197.64 32.56 42856.67 47812.57 2014-12-23 14:32:05.000 357 21197.64 32.54 42856.69 47812.56 2014-12-23 14:32:06.000 357 21197.66 32.54 42856.69 47812.57 2014-12-23 14:32:07.000 357 21197.62 32.57 42856.65 47812.53 2014-12-23 14:32:08.000 357 21197.61 32.59 42856.65 47812.54 2014-12-23 14:32:09.000 357 21197.57 32.60 42856.66 47812.52 2014-12-23 14:32:10.000 357 21197.59 32.62 42856.65 47812.50 2014-12-23 14:32:11.000 357 21197.63 32.61 42856.63 47812.51 2014-12-23 14:32:12.000 357 21197.62 32.62 42856.63 47812.49 2014-12-23 14:32:13.000 357 21197.61 32.63 42856.62 47812.48 2014-12-23 14:32:14.000 357 21197.64 32.64 42856.60 47812.49 2014-12-23 14:32:15.000 357 21197.65 32.64 42856.58 47812.50 2014-12-23 14:32:16.000 357 21197.67 32.69 42856.62 47812.49 2014-12-23 14:32:17.000 357 21197.64 32.73 42856.61 47812.50 2014-12-23 14:32:18.000 357 21197.59 32.77 42856.55 47812.45 2014-12-23 14:32:19.000 357 21197.56 32.83 42856.49 47812.43 2014-12-23 14:32:20.000 357 21197.55 32.87 42856.44 47812.42 2014-12-23 14:32:21.000 357 21197.55 32.88 42856.43 47812.37 2014-12-23 14:32:22.000 357 21197.52 32.90 42856.40 47812.33 2014-12-23 14:32:23.000 357 21197.54 32.89 42856.38 47812.30 2014-12-23 14:32:24.000 357 21197.57 32.88 42856.38 47812.32 2014-12-23 14:32:25.000 357 21197.57 32.91 42856.41 47812.33 2014-12-23 14:32:26.000 357 21197.59 32.92 42856.43 47812.34 2014-12-23 14:32:27.000 357 21197.60 32.94 42856.42 47812.37 2014-12-23 14:32:28.000 357 21197.61 32.95 42856.40 47812.39 2014-12-23 14:32:29.000 357 21197.64 32.94 42856.39 47812.38 2014-12-23 14:32:30.000 357 21197.66 32.95 42856.43 47812.40 2014-12-23 14:32:31.000 357 21197.67 32.96 42856.44 47812.43 2014-12-23 14:32:32.000 357 21197.67 32.99 42856.47 47812.44 2014-12-23 14:32:33.000 357 21197.66 33.04 42856.47 47812.45 2014-12-23 14:32:34.000 357 21197.65 33.02 42856.50 47812.41 2014-12-23 14:32:35.000 357 21197.67 33.02 42856.49 47812.42 2014-12-23 14:32:36.000 357 21197.67 33.05 42856.50 47812.45 2014-12-23 14:32:37.000 357 21197.70 33.09 42856.52 47812.47 2014-12-23 14:32:38.000 357 21197.72 33.10 42856.55 47812.49 2014-12-23 14:32:39.000 357 21197.69 33.12 42856.54 47812.51 2014-12-23 14:32:40.000 357 21197.67 33.14 42856.56 47812.53 2014-12-23 14:32:41.000 357 21197.68 33.15 42856.56 47812.54 2014-12-23 14:32:42.000 357 21197.70 33.14 42856.58 47812.51 2014-12-23 14:32:43.000 357 21197.66 33.14 42856.58 47812.55 2014-12-23 14:32:44.000 357 21197.68 33.14 42856.60 47812.55 2014-12-23 14:32:45.000 357 21197.67 33.19 42856.63 47812.54 2014-12-23 14:32:46.000 357 21197.66 33.22 42856.63 47812.57 2014-12-23 14:32:47.000 357 21197.66 33.24 42856.62 47812.59 2014-12-23 14:32:48.000 357 21197.63 33.27 42856.66 47812.57 2014-12-23 14:32:49.000 357 21197.60 33.27 42856.65 47812.56 2014-12-23 14:32:50.000 357 21197.56 33.31 42856.65 47812.57 2014-12-23 14:32:51.000 357 21197.55 33.35 42856.66 47812.56 2014-12-23 14:32:52.000 357 21197.55 33.35 42856.66 47812.55 2014-12-23 14:32:53.000 357 21197.54 33.37 42856.68 47812.56 2014-12-23 14:32:54.000 357 21197.55 33.34 42856.66 47812.54 2014-12-23 14:32:55.000 357 21197.56 33.33 42856.65 47812.54 2014-12-23 14:32:56.000 357 21197.59 33.32 42856.63 47812.55 2014-12-23 14:32:57.000 357 21197.56 33.30 42856.63 47812.53 2014-12-23 14:32:58.000 357 21197.58 33.31 42856.60 47812.54 2014-12-23 14:32:59.000 357 21197.56 33.30 42856.61 47812.54 2014-12-23 14:33:00.000 357 21197.51 33.27 42856.61 47812.52 2014-12-23 14:33:01.000 357 21197.50 33.25 42856.57 47812.50 2014-12-23 14:33:02.000 357 21197.46 33.19 42856.58 47812.49 2014-12-23 14:33:03.000 357 21197.45 33.12 42856.56 47812.45 2014-12-23 14:33:04.000 357 21197.43 33.06 42856.58 47812.43 2014-12-23 14:33:05.000 357 21197.41 33.03 42856.61 47812.49 2014-12-23 14:33:06.000 357 21197.42 33.06 42856.58 47812.45 2014-12-23 14:33:07.000 357 21197.41 33.05 42856.59 47812.45 2014-12-23 14:33:08.000 357 21197.44 33.09 42856.57 47812.47 2014-12-23 14:33:09.000 357 21197.45 33.12 42856.60 47812.45 2014-12-23 14:33:10.000 357 21197.42 33.17 42856.61 47812.46 2014-12-23 14:33:11.000 357 21197.36 33.25 42856.59 47812.45 2014-12-23 14:33:12.000 357 21197.33 33.30 42856.59 47812.42 2014-12-23 14:33:13.000 357 21197.28 33.31 42856.57 47812.40 2014-12-23 14:33:14.000 357 21197.23 33.28 42856.60 47812.34 2014-12-23 14:33:15.000 357 21197.17 33.27 42856.56 47812.34 2014-12-23 14:33:16.000 357 21197.09 33.29 42856.53 47812.30 2014-12-23 14:33:17.000 357 21197.08 33.31 42856.52 47812.26 2014-12-23 14:33:18.000 357 21197.06 33.37 42856.50 47812.23 2014-12-23 14:33:19.000 357 21197.04 33.41 42856.46 47812.18 2014-12-23 14:33:20.000 357 21197.04 33.47 42856.45 47812.17 2014-12-23 14:33:21.000 357 21197.13 33.53 42856.44 47812.14 2014-12-23 14:33:22.000 357 21197.30 33.51 42856.43 47812.16 2014-12-23 14:33:23.000 357 21197.38 33.38 42856.42 47812.17 2014-12-23 14:33:24.000 357 21197.32 33.24 42856.46 47812.19 2014-12-23 14:33:25.000 357 21197.22 33.15 42856.48 47812.20 2014-12-23 14:33:26.000 357 21197.14 33.15 42856.51 47812.20 2014-12-23 14:33:27.000 357 21197.08 33.21 42856.54 47812.21 2014-12-23 14:33:28.000 357 21197.07 33.27 42856.55 47812.24 2014-12-23 14:33:29.000 357 21197.05 33.31 42856.59 47812.24 2014-12-23 14:33:30.000 357 21197.04 33.36 42856.61 47812.27 2014-12-23 14:33:31.000 357 21197.01 33.44 42856.61 47812.25 2014-12-23 14:33:32.000 357 21196.97 33.53 42856.62 47812.26 2014-12-23 14:33:33.000 357 21196.92 33.57 42856.56 47812.24 2014-12-23 14:33:34.000 357 21196.92 33.59 42856.53 47812.22 2014-12-23 14:33:35.000 357 21196.90 33.63 42856.55 47812.19 2014-12-23 14:33:36.000 357 21196.88 33.62 42856.54 47812.18 2014-12-23 14:33:37.000 357 21196.88 33.64 42856.56 47812.19 2014-12-23 14:33:38.000 357 21196.88 33.65 42856.57 47812.18 2014-12-23 14:33:39.000 357 21196.90 33.64 42856.56 47812.17 2014-12-23 14:33:40.000 357 21196.86 33.65 42856.57 47812.17 2014-12-23 14:33:41.000 357 21196.82 33.65 42856.57 47812.15 2014-12-23 14:33:42.000 357 21196.79 33.69 42856.60 47812.17 2014-12-23 14:33:43.000 357 21196.72 33.71 42856.60 47812.17 2014-12-23 14:33:44.000 357 21196.67 33.68 42856.62 47812.12 2014-12-23 14:33:45.000 357 21196.62 33.65 42856.61 47812.12 2014-12-23 14:33:46.000 357 21196.60 33.61 42856.63 47812.09 2014-12-23 14:33:47.000 357 21196.60 33.59 42856.63 47812.11 2014-12-23 14:33:48.000 357 21196.63 33.55 42856.62 47812.11 2014-12-23 14:33:49.000 357 21196.68 33.55 42856.65 47812.14 2014-12-23 14:33:50.000 357 21196.72 33.57 42856.67 47812.16 2014-12-23 14:33:51.000 357 21196.75 33.58 42856.65 47812.19 2014-12-23 14:33:52.000 357 21196.80 33.60 42856.66 47812.21 2014-12-23 14:33:53.000 357 21196.83 33.59 42856.65 47812.21 2014-12-23 14:33:54.000 357 21196.88 33.59 42856.64 47812.24 2014-12-23 14:33:55.000 357 21196.90 33.60 42856.59 47812.25 2014-12-23 14:33:56.000 357 21196.90 33.59 42856.62 47812.23 2014-12-23 14:33:57.000 357 21196.88 33.61 42856.62 47812.23 2014-12-23 14:33:58.000 357 21196.88 33.60 42856.62 47812.24 2014-12-23 14:33:59.000 357 21196.89 33.59 42856.64 47812.25 2014-12-23 14:34:00.000 357 21196.90 33.56 42856.66 47812.23 2014-12-23 14:34:01.000 357 21196.94 33.52 42856.66 47812.27 2014-12-23 14:34:02.000 357 21196.94 33.52 42856.65 47812.27 2014-12-23 14:34:03.000 357 21196.95 33.52 42856.67 47812.28 2014-12-23 14:34:04.000 357 21196.95 33.52 42856.67 47812.31 2014-12-23 14:34:05.000 357 21196.96 33.51 42856.67 47812.33 2014-12-23 14:34:06.000 357 21197.00 33.50 42856.71 47812.32 2014-12-23 14:34:07.000 357 21197.02 33.51 42856.69 47812.34 2014-12-23 14:34:08.000 357 21197.04 33.49 42856.70 47812.35 2014-12-23 14:34:09.000 357 21197.04 33.48 42856.73 47812.38 2014-12-23 14:34:10.000 357 21197.03 33.51 42856.71 47812.37 2014-12-23 14:34:11.000 357 21197.02 33.53 42856.72 47812.36 2014-12-23 14:34:12.000 357 21197.01 33.54 42856.69 47812.36 2014-12-23 14:34:13.000 357 21196.98 33.56 42856.69 47812.37 2014-12-23 14:34:14.000 357 21196.99 33.55 42856.68 47812.36 2014-12-23 14:34:15.000 357 21197.01 33.53 42856.71 47812.36 2014-12-23 14:34:16.000 357 21197.04 33.53 42856.66 47812.38 2014-12-23 14:34:17.000 357 21197.07 33.50 42856.69 47812.39 2014-12-23 14:34:18.000 357 21197.11 33.48 42856.74 47812.39 2014-12-23 14:34:19.000 357 21197.12 33.46 42856.72 47812.45 2014-12-23 14:34:20.000 357 21197.09 33.51 42856.77 47812.44 2014-12-23 14:34:21.000 357 21197.06 33.56 42856.75 47812.46 2014-12-23 14:34:22.000 357 21197.04 33.63 42856.70 47812.41 2014-12-23 14:34:23.000 357 21197.01 33.66 42856.70 47812.39 2014-12-23 14:34:24.000 357 21196.96 33.74 42856.69 47812.36 2014-12-23 14:34:25.000 357 21196.88 33.79 42856.67 47812.29 2014-12-23 14:34:26.000 357 21196.88 33.82 42856.62 47812.25 2014-12-23 14:34:27.000 357 21196.86 33.83 42856.56 47812.18 2014-12-23 14:34:28.000 357 21196.84 33.82 42856.56 47812.19 2014-12-23 14:34:29.000 357 21196.88 33.83 42856.55 47812.14 2014-12-23 14:34:30.000 357 21196.85 33.83 42856.54 47812.14 2014-12-23 14:34:31.000 357 21196.84 33.83 42856.56 47812.14 2014-12-23 14:34:32.000 357 21196.84 33.83 42856.58 47812.15 2014-12-23 14:34:33.000 357 21196.84 33.82 42856.60 47812.15 2014-12-23 14:34:34.000 357 21196.85 33.81 42856.60 47812.16 2014-12-23 14:34:35.000 357 21196.85 33.80 42856.61 47812.18 2014-12-23 14:34:36.000 357 21196.84 33.76 42856.65 47812.20 2014-12-23 14:34:37.000 357 21196.84 33.75 42856.65 47812.22 2014-12-23 14:34:38.000 357 21196.84 33.77 42856.66 47812.26 2014-12-23 14:34:39.000 357 21196.84 33.79 42856.66 47812.26 2014-12-23 14:34:40.000 357 21196.81 33.83 42856.70 47812.26 2014-12-23 14:34:41.000 357 21196.80 33.83 42856.70 47812.27 2014-12-23 14:34:42.000 357 21196.77 33.85 42856.72 47812.26 2014-12-23 14:34:43.000 357 21196.77 33.86 42856.73 47812.26 2014-12-23 14:34:44.000 357 21196.77 33.89 42856.70 47812.27 2014-12-23 14:34:45.000 357 21196.76 33.93 42856.71 47812.24 2014-12-23 14:34:46.000 357 21196.74 33.96 42856.67 47812.25 2014-12-23 14:34:47.000 357 21196.76 33.95 42856.65 47812.23 2014-12-23 14:34:48.000 357 21196.75 33.91 42856.70 47812.26 2014-12-23 14:34:49.000 357 21196.74 33.91 42856.72 47812.27 2014-12-23 14:34:50.000 357 21196.73 33.90 42856.72 47812.28 2014-12-23 14:34:51.000 357 21196.74 33.91 42856.71 47812.26 2014-12-23 14:34:52.000 357 21196.70 33.94 42856.73 47812.28 2014-12-23 14:34:53.000 357 21196.68 33.95 42856.72 47812.26 2014-12-23 14:34:54.000 357 21196.65 33.95 42856.70 47812.27 2014-12-23 14:34:55.000 357 21196.70 33.93 42856.76 47812.27 2014-12-23 14:34:56.000 357 21196.69 33.96 42856.80 47812.27 2014-12-23 14:34:57.000 357 21196.66 33.97 42856.78 47812.27 2014-12-23 14:34:58.000 357 21196.67 33.98 42856.75 47812.26 2014-12-23 14:34:59.000 357 21196.63 33.96 42856.76 47812.23 2014-12-23 14:35:00.000 357 21196.62 33.97 42856.76 47812.26 2014-12-23 14:35:01.000 357 21196.63 33.97 42856.77 47812.23 2014-12-23 14:35:02.000 357 21196.62 33.98 42856.76 47812.26 2014-12-23 14:35:03.000 357 21196.62 33.99 42856.75 47812.23 2014-12-23 14:35:04.000 357 21196.64 34.01 42856.73 47812.24 2014-12-23 14:35:05.000 357 21196.65 34.02 42856.72 47812.23 2014-12-23 14:35:06.000 357 21196.64 34.01 42856.78 47812.26 2014-12-23 14:35:07.000 357 21196.62 34.00 42856.81 47812.24 2014-12-23 14:35:08.000 357 21196.61 34.03 42856.80 47812.25 2014-12-23 14:35:09.000 357 21196.57 34.03 42856.83 47812.23 2014-12-23 14:35:10.000 357 21196.54 34.01 42856.85 47812.19 2014-12-23 14:35:11.000 357 21196.53 34.02 42856.82 47812.19 2014-12-23 14:35:12.000 357 21196.50 34.03 42856.80 47812.17 2014-12-23 14:35:13.000 357 21196.46 34.05 42856.79 47812.14 2014-12-23 14:35:14.000 357 21196.45 34.04 42856.78 47812.15 2014-12-23 14:35:15.000 357 21196.40 34.07 42856.79 47812.12 2014-12-23 14:35:16.000 357 21196.35 34.13 42856.76 47812.09 2014-12-23 14:35:17.000 357 21196.30 34.18 42856.70 47812.05 2014-12-23 14:35:18.000 357 21196.25 34.22 42856.67 47812.01 2014-12-23 14:35:19.000 357 21196.21 34.27 42856.63 47811.95 2014-12-23 14:35:20.000 357 21196.15 34.32 42856.56 47811.89 2014-12-23 14:35:21.000 357 21196.11 34.40 42856.58 47811.83 2014-12-23 14:35:22.000 357 21196.10 34.43 42856.51 47811.79 2014-12-23 14:35:23.000 357 21196.09 34.45 42856.50 47811.73 2014-12-23 14:35:24.000 357 21196.10 34.46 42856.46 47811.74 2014-12-23 14:35:25.000 357 21196.14 34.44 42856.46 47811.71 2014-12-23 14:35:26.000 357 21196.16 34.42 42856.46 47811.73 2014-12-23 14:35:27.000 357 21196.17 34.39 42856.49 47811.74 2014-12-23 14:35:28.000 357 21196.16 34.39 42856.50 47811.74 2014-12-23 14:35:29.000 357 21196.20 34.43 42856.46 47811.77 2014-12-23 14:35:30.000 357 21196.17 34.47 42856.46 47811.74 2014-12-23 14:35:31.000 357 21196.15 34.51 42856.46 47811.72 2014-12-23 14:35:32.000 357 21196.17 34.53 42856.42 47811.70 2014-12-23 14:35:33.000 357 21196.19 34.56 42856.40 47811.69 2014-12-23 14:35:34.000 357 21196.16 34.57 42856.38 47811.66 2014-12-23 14:35:35.000 357 21196.15 34.59 42856.35 47811.65 2014-12-23 14:35:36.000 357 21196.16 34.58 42856.32 47811.61 2014-12-23 14:35:37.000 357 21196.15 34.60 42856.31 47811.61 2014-12-23 14:35:38.000 357 21196.17 34.56 42856.30 47811.60 2014-12-23 14:35:39.000 357 21196.15 34.52 42856.33 47811.58 2014-12-23 14:35:40.000 357 21196.14 34.49 42856.36 47811.60 2014-12-23 14:35:41.000 357 21196.06 34.55 42856.34 47811.60 2014-12-23 14:35:42.000 357 21195.96 34.66 42856.28 47811.57 2014-12-23 14:35:43.000 357 21195.92 34.76 42856.16 47811.47 2014-12-23 14:35:44.000 357 21195.90 34.81 42856.05 47811.41 2014-12-23 14:35:45.000 357 21195.88 34.86 42856.01 47811.31 2014-12-23 14:35:46.000 357 21195.87 34.89 42855.94 47811.23 2014-12-23 14:35:47.000 357 21195.83 34.90 42855.89 47811.19 2014-12-23 14:35:48.000 357 21195.82 34.92 42855.87 47811.15 2014-12-23 14:35:49.000 357 21195.79 34.98 42855.85 47811.10 2014-12-23 14:35:50.000 357 21195.75 35.01 42855.81 47811.06 2014-12-23 14:35:51.000 357 21195.77 35.02 42855.76 47811.03 2014-12-23 14:35:52.000 357 21195.79 35.01 42855.73 47810.98 2014-12-23 14:35:53.000 357 21195.78 35.01 42855.76 47810.99 2014-12-23 14:35:54.000 357 21195.79 35.03 42855.75 47810.99 2014-12-23 14:35:55.000 357 21195.74 35.07 42855.76 47810.97 2014-12-23 14:35:56.000 357 21195.70 35.13 42855.74 47810.98 2014-12-23 14:35:57.000 357 21195.66 35.20 42855.71 47810.90 2014-12-23 14:35:58.000 357 21195.62 35.25 42855.62 47810.85 2014-12-23 14:35:59.000 357 21195.61 35.28 42855.57 47810.80 2014-12-23 14:36:00.000 357 21195.65 35.29 42855.55 47810.74 2014-12-23 14:36:01.000 357 21195.67 35.37 42855.47 47810.74 2014-12-23 14:36:02.000 357 21195.78 35.33 42855.49 47810.71 2014-12-23 14:36:03.000 357 21195.92 35.11 42855.53 47810.73 2014-12-23 14:36:04.000 357 21196.01 34.86 42855.62 47810.82 2014-12-23 14:36:05.000 357 21196.06 34.73 42855.73 47810.99 2014-12-23 14:36:06.000 357 21196.09 34.69 42855.81 47811.11 2014-12-23 14:36:07.000 357 21196.13 34.65 42855.92 47811.24 2014-12-23 14:36:08.000 357 21196.17 34.62 42856.00 47811.33 2014-12-23 14:36:09.000 357 21196.18 34.64 42856.07 47811.39 2014-12-23 14:36:10.000 357 21196.18 34.67 42856.08 47811.46 2014-12-23 14:36:11.000 357 21196.17 34.70 42856.10 47811.49 2014-12-23 14:36:12.000 357 21196.15 34.71 42856.11 47811.48 2014-12-23 14:36:13.000 357 21196.14 34.71 42856.14 47811.50 2014-12-23 14:36:14.000 357 21196.09 34.72 42856.13 47811.50 2014-12-23 14:36:15.000 357 21196.05 34.73 42856.17 47811.48 2014-12-23 14:36:16.000 357 21196.07 34.71 42856.19 47811.46 2014-12-23 14:36:17.000 357 21196.04 34.71 42856.17 47811.49 2014-12-23 14:36:18.000 357 21196.04 34.73 42856.15 47811.50 2014-12-23 14:36:19.000 357 21196.03 34.71 42856.14 47811.51 2014-12-23 14:36:20.000 357 21196.00 34.70 42856.20 47811.46 2014-12-23 14:36:21.000 357 21195.98 34.71 42856.20 47811.50 2014-12-23 14:36:22.000 357 21195.99 34.71 42856.19 47811.51 2014-12-23 14:36:23.000 357 21195.99 34.70 42856.20 47811.48 2014-12-23 14:36:24.000 357 21196.00 34.70 42856.22 47811.50 2014-12-23 14:36:25.000 357 21195.95 34.67 42856.26 47811.50 2014-12-23 14:36:26.000 357 21195.97 34.71 42856.26 47811.50 2014-12-23 14:36:27.000 357 21195.97 34.76 42856.23 47811.51 2014-12-23 14:36:28.000 357 21195.95 34.82 42856.19 47811.47 2014-12-23 14:36:29.000 357 21195.94 34.86 42856.16 47811.43 2014-12-23 14:36:30.000 357 21195.90 34.86 42856.12 47811.38 2014-12-23 14:36:31.000 357 21195.91 34.83 42856.10 47811.38 2014-12-23 14:36:32.000 357 21195.94 34.82 42856.10 47811.35 2014-12-23 14:36:33.000 357 21195.96 34.77 42856.11 47811.37 2014-12-23 14:36:34.000 357 21195.97 34.70 42856.13 47811.38 2014-12-23 14:36:35.000 357 21195.98 34.69 42856.19 47811.41 2014-12-23 14:36:36.000 357 21195.97 34.64 42856.21 47811.46 2014-12-23 14:36:37.000 357 21195.98 34.61 42856.20 47811.51 2014-12-23 14:36:38.000 357 21195.98 34.61 42856.29 47811.55 2014-12-23 14:36:39.000 357 21195.99 34.59 42856.31 47811.56 2014-12-23 14:36:40.000 357 21196.01 34.58 42856.32 47811.61 2014-12-23 14:36:41.000 357 21196.00 34.59 42856.34 47811.62 2014-12-23 14:36:42.000 357 21195.96 34.66 42856.31 47811.59 2014-12-23 14:36:43.000 357 21195.92 34.77 42856.27 47811.59 2014-12-23 14:36:44.000 357 21195.85 34.87 42856.18 47811.51 2014-12-23 14:36:45.000 357 21195.80 34.97 42856.07 47811.42 2014-12-23 14:36:46.000 357 21195.78 34.97 42856.01 47811.31 2014-12-23 14:36:47.000 357 21195.75 34.99 42855.98 47811.25 2014-12-23 14:36:48.000 357 21195.76 35.00 42855.95 47811.19 2014-12-23 14:36:49.000 357 21195.71 35.04 42855.91 47811.13 2014-12-23 14:36:50.000 357 21195.68 35.10 42855.86 47811.09 2014-12-23 14:36:51.000 357 21195.70 35.04 42855.85 47811.03 2014-12-23 14:36:52.000 357 21195.78 34.90 42855.84 47811.03 2014-12-23 14:36:53.000 357 21195.86 34.74 42855.88 47811.07 2014-12-23 14:36:54.000 357 21195.89 34.62 42855.97 47811.16 2014-12-23 14:36:55.000 357 21195.92 34.58 42856.04 47811.25 2014-12-23 14:36:56.000 357 21195.92 34.52 42856.11 47811.33 2014-12-23 14:36:57.000 357 21195.91 34.52 42856.20 47811.42 2014-12-23 14:36:58.000 357 21195.95 34.54 42856.26 47811.47 2014-12-23 14:36:59.000 357 21195.93 34.52 42856.31 47811.48 2014-12-23 14:37:00.000 357 21195.89 34.51 42856.31 47811.53 2014-12-23 14:37:01.000 357 21195.87 34.52 42856.32 47811.54 2014-12-23 14:37:02.000 357 21195.85 34.54 42856.29 47811.54 2014-12-23 14:37:03.000 357 21195.83 34.55 42856.33 47811.54 2014-12-23 14:37:04.000 357 21195.83 34.53 42856.35 47811.53 2014-12-23 14:37:05.000 357 21195.86 34.52 42856.35 47811.53 2014-12-23 14:37:06.000 357 21195.88 34.50 42856.36 47811.54 2014-12-23 14:37:07.000 357 21195.88 34.52 42856.37 47811.55 2014-12-23 14:37:08.000 357 21195.89 34.54 42856.35 47811.57 2014-12-23 14:37:09.000 357 21195.90 34.58 42856.32 47811.56 2014-12-23 14:37:10.000 357 21195.91 34.58 42856.32 47811.55 2014-12-23 14:37:11.000 357 21195.90 34.60 42856.32 47811.56 2014-12-23 14:37:12.000 357 21195.89 34.64 42856.34 47811.56 2014-12-23 14:37:13.000 357 21195.90 34.65 42856.32 47811.53 2014-12-23 14:37:14.000 357 21195.90 34.67 42856.29 47811.51 2014-12-23 14:37:15.000 357 21195.95 34.70 42856.24 47811.52 2014-12-23 14:37:16.000 357 21196.02 34.71 42856.26 47811.51 2014-12-23 14:37:17.000 357 21196.05 34.68 42856.29 47811.54 2014-12-23 14:37:18.000 357 21196.08 34.60 42856.29 47811.57 2014-12-23 14:37:19.000 357 21196.13 34.53 42856.33 47811.62 2014-12-23 14:37:20.000 357 21196.16 34.53 42856.32 47811.64 2014-12-23 14:37:21.000 357 21196.10 34.55 42856.35 47811.67 2014-12-23 14:37:22.000 357 21196.15 34.56 42856.35 47811.68 2014-12-23 14:37:23.000 357 21196.17 34.59 42856.37 47811.66 2014-12-23 14:37:24.000 357 21196.15 34.66 42856.34 47811.68 2014-12-23 14:37:25.000 357 21196.17 34.71 42856.32 47811.66 2014-12-23 14:37:26.000 357 21196.20 34.74 42856.30 47811.65 2014-12-23 14:37:27.000 357 21196.19 34.75 42856.31 47811.64 2014-12-23 14:37:28.000 357 21196.19 34.79 42856.30 47811.64 2014-12-23 14:37:29.000 357 21196.16 34.79 42856.29 47811.62 2014-12-23 14:37:30.000 357 21196.15 34.76 42856.25 47811.60 2014-12-23 14:37:31.000 357 21196.15 34.72 42856.26 47811.59 2014-12-23 14:37:32.000 357 21196.16 34.71 42856.30 47811.60 2014-12-23 14:37:33.000 357 21196.13 34.71 42856.28 47811.60 2014-12-23 14:37:34.000 357 21196.10 34.72 42856.33 47811.60 2014-12-23 14:37:35.000 357 21196.11 34.69 42856.34 47811.61 2014-12-23 14:37:36.000 357 21196.13 34.65 42856.32 47811.63 2014-12-23 14:37:37.000 357 21196.14 34.61 42856.31 47811.65 2014-12-23 14:37:38.000 357 21196.18 34.54 42856.37 47811.68 2014-12-23 14:37:39.000 357 21196.18 34.52 42856.41 47811.71 2014-12-23 14:37:40.000 357 21196.18 34.51 42856.49 47811.76 2014-12-23 14:37:41.000 357 21196.18 34.52 42856.50 47811.75 2014-12-23 14:37:42.000 357 21196.16 34.53 42856.52 47811.82 2014-12-23 14:37:43.000 357 21196.16 34.56 42856.56 47811.82 2014-12-23 14:37:44.000 357 21196.18 34.55 42856.54 47811.85 2014-12-23 14:37:45.000 357 21196.20 34.54 42856.57 47811.87 2014-12-23 14:37:46.000 357 21196.18 34.54 42856.58 47811.89 2014-12-23 14:37:47.000 357 21196.19 34.53 42856.61 47811.89 2014-12-23 14:37:48.000 357 21196.16 34.55 42856.63 47811.90 2014-12-23 14:37:49.000 357 21196.16 34.55 42856.61 47811.92 2014-12-23 14:37:50.000 357 21196.14 34.55 42856.63 47811.93 2014-12-23 14:37:51.000 357 21196.16 34.59 42856.63 47811.92 2014-12-23 14:37:52.000 357 21196.14 34.59 42856.64 47811.91 2014-12-23 14:37:53.000 357 21196.14 34.60 42856.68 47811.92 2014-12-23 14:37:54.000 357 21196.13 34.62 42856.66 47811.92 2014-12-23 14:37:55.000 357 21196.11 34.62 42856.63 47811.90 2014-12-23 14:37:56.000 357 21196.13 34.61 42856.65 47811.92 2014-12-23 14:37:57.000 357 21196.15 34.59 42856.65 47811.90 2014-12-23 14:37:58.000 357 21196.13 34.55 42856.66 47811.95 2014-12-23 14:37:59.000 357 21196.12 34.51 42856.67 47811.96 2014-12-23 14:38:00.000 357 21196.14 34.47 42856.69 47811.98 2014-12-23 14:38:01.000 357 21196.15 34.46 42856.70 47812.00 2014-12-23 14:38:02.000 357 21196.14 34.45 42856.73 47812.01 2014-12-23 14:38:03.000 357 21196.17 34.47 42856.74 47812.04 2014-12-23 14:38:04.000 357 21196.14 34.47 42856.72 47812.00 2014-12-23 14:38:05.000 357 21196.11 34.47 42856.73 47811.97 2014-12-23 14:38:06.000 357 21196.12 34.51 42856.73 47811.93 2014-12-23 14:38:07.000 357 21196.14 34.55 42856.71 47811.94 2014-12-23 14:38:08.000 357 21196.15 34.59 42856.67 47811.91 2014-12-23 14:38:09.000 357 21196.16 34.60 42856.68 47811.93 2014-12-23 14:38:10.000 357 21196.17 34.58 42856.68 47811.92 2014-12-23 14:38:11.000 357 21196.14 34.58 42856.65 47811.95 2014-12-23 14:38:12.000 357 21196.15 34.55 42856.66 47811.95 2014-12-23 14:38:13.000 357 21196.18 34.55 42856.67 47811.98 2014-12-23 14:38:14.000 357 21196.18 34.53 42856.65 47811.99 2014-12-23 14:38:15.000 357 21196.18 34.51 42856.67 47811.97 2014-12-23 14:38:16.000 357 21196.19 34.49 42856.68 47811.99 2014-12-23 14:38:17.000 357 21196.21 34.44 42856.68 47812.00 2014-12-23 14:38:18.000 357 21196.23 34.45 42856.73 47812.02 2014-12-23 14:38:19.000 357 21196.25 34.46 42856.72 47812.04 2014-12-23 14:38:20.000 357 21196.27 34.46 42856.71 47812.03 2014-12-23 14:38:21.000 357 21196.29 34.45 42856.74 47812.05 2014-12-23 14:38:22.000 357 21196.29 34.46 42856.73 47812.04 2014-12-23 14:38:23.000 357 21196.31 34.48 42856.71 47812.06 2014-12-23 14:38:24.000 357 21196.33 34.50 42856.72 47812.05 2014-12-23 14:38:25.000 357 21196.34 34.51 42856.67 47812.06 2014-12-23 14:38:26.000 357 21196.35 34.52 42856.67 47812.07 2014-12-23 14:38:27.000 357 21196.37 34.53 42856.68 47812.04 2014-12-23 14:38:28.000 357 21196.34 34.53 42856.71 47812.05 2014-12-23 14:38:29.000 357 21196.31 34.53 42856.67 47812.03 2014-12-23 14:38:30.000 357 21196.31 34.55 42856.67 47812.03 2014-12-23 14:38:31.000 357 21196.28 34.57 42856.68 47812.00 2014-12-23 14:38:32.000 357 21196.29 34.54 42856.65 47812.00 2014-12-23 14:38:33.000 357 21196.32 34.56 42856.67 47812.02 2014-12-23 14:38:34.000 357 21196.35 34.51 42856.71 47812.03 2014-12-23 14:38:35.000 357 21196.37 34.44 42856.74 47812.06 2014-12-23 14:38:36.000 357 21196.39 34.38 42856.79 47812.12 2014-12-23 14:38:37.000 357 21196.39 34.37 42856.81 47812.15 2014-12-23 14:38:38.000 357 21196.38 34.38 42856.82 47812.18 2014-12-23 14:38:39.000 357 21196.41 34.39 42856.85 47812.20 2014-12-23 14:38:40.000 357 21196.37 34.36 42856.86 47812.19 2014-12-23 14:38:41.000 357 21196.35 34.37 42856.84 47812.20 2014-12-23 14:38:42.000 357 21196.37 34.34 42856.85 47812.20 2014-12-23 14:38:43.000 357 21196.35 34.35 42856.84 47812.20 2014-12-23 14:38:44.000 357 21196.31 34.36 42856.88 47812.19 2014-12-23 14:38:45.000 357 21196.29 34.36 42856.82 47812.16 2014-12-23 14:38:46.000 357 21196.29 34.36 42856.82 47812.13 2014-12-23 14:38:47.000 357 21196.26 34.35 42856.78 47812.12 2014-12-23 14:38:48.000 357 21196.28 34.33 42856.77 47812.11 2014-12-23 14:38:49.000 357 21196.27 34.42 42856.76 47812.13 2014-12-23 14:38:50.000 357 21196.25 34.52 42856.72 47812.07 2014-12-23 14:38:51.000 357 21196.19 34.62 42856.65 47812.00 2014-12-23 14:38:52.000 357 21196.15 34.66 42856.60 47811.92 2014-12-23 14:38:53.000 357 21196.14 34.69 42856.52 47811.86 2014-12-23 14:38:54.000 357 21196.13 34.71 42856.49 47811.80 2014-12-23 14:38:55.000 357 21196.13 34.70 42856.46 47811.76 2014-12-23 14:38:56.000 357 21196.16 34.68 42856.46 47811.73 2014-12-23 14:38:57.000 357 21196.17 34.70 42856.44 47811.74 2014-12-23 14:38:58.000 357 21196.19 34.73 42856.46 47811.73 2014-12-23 14:38:59.000 357 21196.24 34.76 42856.40 47811.70 2014-12-23 14:39:00.000 357 21196.25 34.79 42856.37 47811.68 2014-12-23 14:39:01.000 357 21196.27 34.81 42856.32 47811.69 2014-12-23 14:39:02.000 357 21196.30 34.78 42856.30 47811.68 2014-12-23 14:39:03.000 357 21196.31 34.76 42856.32 47811.70 2014-12-23 14:39:04.000 357 21196.29 34.73 42856.34 47811.69 2014-12-23 14:39:05.000 357 21196.31 34.74 42856.34 47811.69 2014-12-23 14:39:06.000 357 21196.32 34.76 42856.33 47811.69 2014-12-23 14:39:07.000 357 21196.31 34.75 42856.31 47811.68 2014-12-23 14:39:08.000 357 21196.32 34.69 42856.30 47811.67 2014-12-23 14:39:09.000 357 21196.32 34.66 42856.33 47811.67 2014-12-23 14:39:10.000 357 21196.35 34.64 42856.31 47811.70 2014-12-23 14:39:11.000 357 21196.40 34.60 42856.36 47811.73 2014-12-23 14:39:12.000 357 21196.41 34.58 42856.41 47811.73 2014-12-23 14:39:13.000 357 21196.41 34.60 42856.42 47811.80 2014-12-23 14:39:14.000 357 21196.38 34.60 42856.45 47811.81 2014-12-23 14:39:15.000 357 21196.33 34.63 42856.44 47811.80 2014-12-23 14:39:16.000 357 21196.32 34.65 42856.43 47811.81 2014-12-23 14:39:17.000 357 21196.31 34.68 42856.42 47811.78 2014-12-23 14:39:18.000 357 21196.31 34.76 42856.38 47811.77 2014-12-23 14:39:19.000 357 21196.20 34.90 42856.31 47811.73 2014-12-23 14:39:20.000 357 21196.15 35.04 42856.22 47811.62 2014-12-23 14:39:21.000 357 21196.10 35.13 42856.11 47811.54 2014-12-23 14:39:22.000 357 21196.07 35.20 42856.04 47811.40 2014-12-23 14:39:23.000 357 21196.07 35.21 42855.96 47811.31 2014-12-23 14:39:24.000 357 21196.08 35.12 42855.87 47811.22 2014-12-23 14:39:25.000 357 21196.12 34.98 42855.88 47811.22 2014-12-23 14:39:26.000 357 21196.17 34.86 42855.93 47811.22 2014-12-23 14:39:27.000 357 21196.19 34.79 42856.03 47811.33 2014-12-23 14:39:28.000 357 21196.18 34.73 42856.06 47811.36 2014-12-23 14:39:29.000 357 21196.17 34.70 42856.10 47811.43 2014-12-23 14:39:30.000 357 21196.19 34.70 42856.17 47811.48 2014-12-23 14:39:31.000 357 21196.22 34.67 42856.20 47811.50 2014-12-23 14:39:32.000 357 21196.25 34.69 42856.23 47811.53 2014-12-23 14:39:33.000 357 21196.27 34.68 42856.24 47811.57 2014-12-23 14:39:34.000 357 21196.32 34.67 42856.24 47811.62 2014-12-23 14:39:35.000 357 21196.37 34.67 42856.29 47811.64 2014-12-23 14:39:36.000 357 21196.38 34.61 42856.33 47811.70 2014-12-23 14:39:37.000 357 21196.45 34.58 42856.36 47811.75 2014-12-23 14:39:38.000 357 21196.46 34.55 42856.39 47811.79 2014-12-23 14:39:39.000 357 21196.49 34.53 42856.45 47811.84 2014-12-23 14:39:40.000 357 21196.56 34.51 42856.48 47811.91 2014-12-23 14:39:41.000 357 21196.55 34.52 42856.52 47811.95 2014-12-23 14:39:42.000 357 21196.56 34.52 42856.53 47811.98 2014-12-23 14:39:43.000 357 21196.60 34.56 42856.53 47812.00 2014-12-23 14:39:44.000 357 21196.60 34.59 42856.52 47812.02 2014-12-23 14:39:45.000 357 21196.61 34.62 42856.54 47812.04 2014-12-23 14:39:46.000 357 21196.63 34.63 42856.51 47812.03 2014-12-23 14:39:47.000 357 21196.62 34.63 42856.49 47812.03 2014-12-23 14:39:48.000 357 21196.61 34.65 42856.49 47812.00 2014-12-23 14:39:49.000 357 21196.64 34.66 42856.44 47812.00 2014-12-23 14:39:50.000 357 21196.64 34.64 42856.44 47811.99 2014-12-23 14:39:51.000 357 21196.71 34.63 42856.41 47811.99 2014-12-23 14:39:52.000 357 21196.73 34.59 42856.45 47812.03 2014-12-23 14:39:53.000 357 21196.78 34.56 42856.48 47812.03 2014-12-23 14:39:54.000 357 21196.82 34.55 42856.49 47812.05 2014-12-23 14:39:55.000 357 21196.86 34.50 42856.50 47812.08 2014-12-23 14:39:56.000 357 21196.90 34.47 42856.52 47812.12 2014-12-23 14:39:57.000 357 21196.90 34.43 42856.57 47812.14 2014-12-23 14:39:58.000 357 21196.92 34.41 42856.60 47812.17 2014-12-23 14:39:59.000 357 21196.90 34.45 42856.57 47812.22 2014-12-23 14:40:00.000 357 21196.93 34.45 42856.59 47812.19 2014-12-23 14:40:01.000 357 21196.95 34.44 42856.57 47812.24 2014-12-23 14:40:02.000 357 21196.96 34.44 42856.61 47812.22 2014-12-23 14:40:03.000 357 21196.95 34.50 42856.58 47812.22 2014-12-23 14:40:04.000 357 21196.97 34.51 42856.56 47812.22 2014-12-23 14:40:05.000 357 21196.99 34.55 42856.54 47812.23 2014-12-23 14:40:06.000 357 21196.99 34.57 42856.52 47812.21 2014-12-23 14:40:07.000 357 21197.02 34.58 42856.53 47812.20 2014-12-23 14:40:08.000 357 21197.10 34.55 42856.51 47812.21 2014-12-23 14:40:09.000 357 21197.18 34.52 42856.54 47812.24 2014-12-23 14:40:10.000 357 21197.18 34.49 42856.57 47812.30 2014-12-23 14:40:11.000 357 21197.21 34.51 42856.56 47812.35 2014-12-23 14:40:12.000 357 21197.24 34.53 42856.61 47812.38 2014-12-23 14:40:13.000 357 21197.26 34.57 42856.61 47812.38 2014-12-23 14:40:14.000 357 21197.26 34.58 42856.60 47812.42 2014-12-23 14:40:15.000 357 21197.26 34.62 42856.63 47812.42 2014-12-23 14:40:16.000 357 21197.24 34.64 42856.62 47812.43 2014-12-23 14:40:17.000 357 21197.26 34.67 42856.63 47812.41 2014-12-23 14:40:18.000 357 21197.26 34.68 42856.64 47812.42 2014-12-23 14:40:19.000 357 21197.27 34.68 42856.63 47812.42 2014-12-23 14:40:20.000 357 21197.24 34.67 42856.63 47812.42 2014-12-23 14:40:21.000 357 21197.19 34.69 42856.63 47812.38 2014-12-23 14:40:22.000 357 21197.15 34.71 42856.63 47812.40 2014-12-23 14:40:23.000 357 21197.09 34.75 42856.64 47812.37 2014-12-23 14:40:24.000 357 21197.06 34.81 42856.62 47812.34 2014-12-23 14:40:25.000 357 21197.05 34.86 42856.60 47812.33 2014-12-23 14:40:26.000 357 21197.02 34.92 42856.55 47812.26 2014-12-23 14:40:27.000 357 21196.99 34.96 42856.53 47812.25 2014-12-23 14:40:28.000 357 21196.97 34.97 42856.50 47812.22 2014-12-23 14:40:29.000 357 21196.97 34.96 42856.50 47812.20 2014-12-23 14:40:30.000 357 21196.99 34.97 42856.49 47812.17 2014-12-23 14:40:31.000 357 21196.99 34.99 42856.47 47812.19 2014-12-23 14:40:32.000 357 21196.95 34.99 42856.48 47812.15 2014-12-23 14:40:33.000 357 21196.93 35.03 42856.49 47812.13 2014-12-23 14:40:34.000 357 21196.90 35.04 42856.44 47812.11 2014-12-23 14:40:35.000 357 21196.88 35.10 42856.44 47812.08 2014-12-23 14:40:36.000 357 21196.86 35.15 42856.42 47812.06 2014-12-23 14:40:37.000 357 21196.86 35.17 42856.37 47812.02 2014-12-23 14:40:38.000 357 21196.85 35.18 42856.33 47812.01 2014-12-23 14:40:39.000 357 21196.87 35.19 42856.30 47811.97 2014-12-23 14:40:40.000 357 21196.89 35.20 42856.30 47811.99 2014-12-23 14:40:41.000 357 21196.90 35.20 42856.31 47811.98 2014-12-23 14:40:42.000 357 21196.95 35.16 42856.33 47811.99 2014-12-23 14:40:43.000 357 21197.00 35.14 42856.33 47812.01 2014-12-23 14:40:44.000 357 21197.03 35.12 42856.35 47812.01 2014-12-23 14:40:45.000 357 21197.02 35.09 42856.35 47812.02 2014-12-23 14:40:46.000 357 21197.02 35.09 42856.36 47812.03 2014-12-23 14:40:47.000 357 21197.00 35.10 42856.40 47812.08 2014-12-23 14:40:48.000 357 21197.00 35.10 42856.39 47812.08 2014-12-23 14:40:49.000 357 21196.99 35.12 42856.44 47812.07 2014-12-23 14:40:50.000 357 21196.98 35.11 42856.43 47812.12 2014-12-23 14:40:51.000 357 21196.98 35.11 42856.44 47812.13 2014-12-23 14:40:52.000 357 21197.00 35.09 42856.47 47812.16 2014-12-23 14:40:53.000 357 21196.99 35.08 42856.51 47812.18 2014-12-23 14:40:54.000 357 21196.98 35.08 42856.54 47812.18 2014-12-23 14:40:55.000 357 21196.97 35.08 42856.56 47812.22 2014-12-23 14:40:56.000 357 21196.98 35.11 42856.60 47812.26 2014-12-23 14:40:57.000 357 21197.01 35.17 42856.59 47812.27 2014-12-23 14:40:58.000 357 21197.03 35.18 42856.61 47812.26 2014-12-23 14:40:59.000 357 21197.04 35.18 42856.60 47812.30 2014-12-23 14:41:00.000 357 21197.03 35.23 42856.60 47812.27 2014-12-23 14:41:01.000 357 21197.01 35.27 42856.61 47812.30 2014-12-23 14:41:02.000 357 21196.98 35.29 42856.62 47812.31 2014-12-23 14:41:03.000 357 21197.01 35.31 42856.59 47812.29 2014-12-23 14:41:04.000 357 21197.00 35.34 42856.61 47812.29 2014-12-23 14:41:05.000 357 21196.96 35.39 42856.61 47812.28 2014-12-23 14:41:06.000 357 21196.95 35.40 42856.61 47812.28 2014-12-23 14:41:07.000 357 21196.94 35.48 42856.64 47812.28 2014-12-23 14:41:08.000 357 21196.95 35.56 42856.68 47812.28 2014-12-23 14:41:09.000 357 21196.94 35.62 42856.64 47812.27 2014-12-23 14:41:10.000 357 21196.92 35.67 42856.62 47812.28 2014-12-23 14:41:11.000 357 21196.90 35.72 42856.62 47812.26 2014-12-23 14:41:12.000 357 21196.90 35.77 42856.63 47812.25 2014-12-23 14:41:13.000 357 21196.89 35.78 42856.64 47812.27 2014-12-23 14:41:14.000 357 21196.89 35.78 42856.63 47812.26 2014-12-23 14:41:15.000 357 21196.90 35.79 42856.66 47812.29 2014-12-23 14:41:16.000 357 21196.89 35.84 42856.64 47812.27 2014-12-23 14:41:17.000 357 21196.87 35.86 42856.64 47812.27 2014-12-23 14:41:18.000 357 21196.86 35.90 42856.67 47812.29 2014-12-23 14:41:19.000 357 21196.83 35.94 42856.68 47812.25 2014-12-23 14:41:20.000 357 21196.84 35.98 42856.65 47812.25 2014-12-23 14:41:21.000 357 21196.79 36.09 42856.67 47812.23 2014-12-23 14:41:22.000 357 21196.76 36.20 42856.60 47812.23 2014-12-23 14:41:23.000 357 21196.78 36.26 42856.53 47812.17 2014-12-23 14:41:24.000 357 21196.78 36.29 42856.51 47812.13 2014-12-23 14:41:25.000 357 21196.77 36.33 42856.50 47812.07 2014-12-23 14:41:26.000 357 21196.78 36.34 42856.47 47812.08 2014-12-23 14:41:27.000 357 21196.76 36.32 42856.46 47812.05 2014-12-23 14:41:28.000 357 21196.72 36.32 42856.50 47812.06 2014-12-23 14:41:29.000 357 21196.72 36.31 42856.54 47812.08 2014-12-23 14:41:30.000 357 21196.73 36.29 42856.51 47812.06 2014-12-23 14:41:31.000 357 21196.76 36.28 42856.50 47812.09 2014-12-23 14:41:32.000 357 21196.76 36.26 42856.51 47812.11 2014-12-23 14:41:33.000 357 21196.76 36.27 42856.54 47812.14 2014-12-23 14:41:34.000 357 21196.75 36.30 42856.58 47812.14 2014-12-23 14:41:35.000 357 21196.72 36.34 42856.58 47812.17 2014-12-23 14:41:36.000 357 21196.70 36.40 42856.54 47812.17 2014-12-23 14:41:37.000 357 21196.67 36.39 42856.53 47812.12 2014-12-23 14:41:38.000 357 21196.65 36.38 42856.56 47812.10 2014-12-23 14:41:39.000 357 21196.66 36.40 42856.55 47812.11 2014-12-23 14:41:40.000 357 21196.66 36.48 42856.52 47812.09 2014-12-23 14:41:41.000 357 21196.65 36.50 42856.52 47812.06 2014-12-23 14:41:42.000 357 21196.64 36.52 42856.52 47812.07 2014-12-23 14:41:43.000 357 21196.66 36.57 42856.49 47812.08 2014-12-23 14:41:44.000 357 21196.69 36.61 42856.50 47812.07 2014-12-23 14:41:45.000 357 21196.68 36.63 42856.53 47812.07 2014-12-23 14:41:46.000 357 21196.69 36.65 42856.50 47812.07 2014-12-23 14:41:47.000 357 21196.72 36.66 42856.49 47812.05 2014-12-23 14:41:48.000 357 21196.70 36.65 42856.51 47812.06 2014-12-23 14:41:49.000 357 21196.72 36.63 42856.52 47812.07 2014-12-23 14:41:50.000 357 21196.72 36.63 42856.54 47812.11 2014-12-23 14:41:51.000 357 21196.71 36.63 42856.55 47812.13 2014-12-23 14:41:52.000 357 21196.70 36.66 42856.56 47812.14 2014-12-23 14:41:53.000 357 21196.73 36.71 42856.60 47812.17 2014-12-23 14:41:54.000 357 21196.71 36.79 42856.62 47812.19 2014-12-23 14:41:55.000 357 21196.70 36.85 42856.57 47812.18 2014-12-23 14:41:56.000 357 21196.64 36.91 42856.57 47812.14 2014-12-23 14:41:57.000 357 21196.59 36.99 42856.54 47812.10 2014-12-23 14:41:58.000 357 21196.58 37.03 42856.52 47812.08 2014-12-23 14:41:59.000 357 21196.54 37.03 42856.49 47812.04 2014-12-23 14:42:00.000 357 21196.50 37.07 42856.49 47812.00 2014-12-23 14:42:01.000 357 21196.47 37.10 42856.51 47812.02 2014-12-23 14:42:02.000 357 21196.47 37.13 42856.49 47812.00 2014-12-23 14:42:03.000 357 21196.44 37.17 42856.49 47812.01 2014-12-23 14:42:04.000 357 21196.44 37.20 42856.52 47812.01 2014-12-23 14:42:05.000 357 21196.44 37.21 42856.54 47811.99 2014-12-23 14:42:06.000 357 21196.44 37.24 42856.54 47812.02 2014-12-23 14:42:07.000 357 21196.44 37.28 42856.54 47812.02 2014-12-23 14:42:08.000 357 21196.41 37.33 42856.54 47812.02 2014-12-23 14:42:09.000 357 21196.39 37.43 42856.51 47812.01 2014-12-23 14:42:10.000 357 21196.36 37.56 42856.47 47811.99 2014-12-23 14:42:11.000 357 21196.31 37.66 42856.46 47811.94 2014-12-23 14:42:12.000 357 21196.25 37.80 42856.37 47811.88 2014-12-23 14:42:13.000 357 21196.18 37.94 42856.31 47811.80 2014-12-23 14:42:14.000 357 21196.17 38.01 42856.25 47811.71 2014-12-23 14:42:15.000 357 21196.14 38.04 42856.18 47811.66 2014-12-23 14:42:16.000 357 21196.09 38.04 42856.18 47811.58 2014-12-23 14:42:17.000 357 21196.09 38.03 42856.16 47811.56 2014-12-23 14:42:18.000 357 21196.08 38.01 42856.21 47811.53 2014-12-23 14:42:19.000 357 21196.08 37.97 42856.19 47811.54 2014-12-23 14:42:20.000 357 21196.07 37.93 42856.19 47811.53 2014-12-23 14:42:21.000 357 21196.10 37.90 42856.20 47811.55 2014-12-23 14:42:22.000 357 21196.09 37.89 42856.23 47811.55 2014-12-23 14:42:23.000 357 21196.08 37.84 42856.24 47811.55 2014-12-23 14:42:24.000 357 21196.10 37.79 42856.25 47811.57 2014-12-23 14:42:25.000 357 21196.08 37.77 42856.25 47811.61 2014-12-23 14:42:26.000 357 21196.05 37.79 42856.30 47811.62 2014-12-23 14:42:27.000 357 21196.06 37.73 42856.31 47811.62 2014-12-23 14:42:28.000 357 21196.06 37.64 42856.32 47811.62 2014-12-23 14:42:29.000 357 21196.06 37.55 42856.40 47811.66 2014-12-23 14:42:30.000 357 21196.07 37.49 42856.48 47811.75 2014-12-23 14:42:31.000 357 21196.06 37.48 42856.52 47811.76 2014-12-23 14:42:32.000 357 21196.05 37.48 42856.53 47811.82 2014-12-23 14:42:33.000 357 21196.04 37.48 42856.57 47811.84 2014-12-23 14:42:34.000 357 21196.04 37.45 42856.65 47811.87 2014-12-23 14:42:35.000 357 21196.03 37.43 42856.72 47811.89 2014-12-23 14:42:36.000 357 21196.07 37.43 42856.72 47811.95 2014-12-23 14:42:37.000 357 21196.10 37.46 42856.73 47811.97 2014-12-23 14:42:38.000 357 21196.13 37.46 42856.72 47812.01 2014-12-23 14:42:39.000 357 21196.14 37.50 42856.74 47812.02 2014-12-23 14:42:40.000 357 21196.15 37.49 42856.75 47812.04 2014-12-23 14:42:41.000 357 21196.16 37.48 42856.73 47812.04 2014-12-23 14:42:42.000 357 21196.18 37.53 42856.72 47812.04 2014-12-23 14:42:43.000 357 21196.16 37.54 42856.73 47812.04 2014-12-23 14:42:44.000 357 21196.15 37.53 42856.68 47812.03 2014-12-23 14:42:45.000 357 21196.21 37.54 42856.69 47812.05 2014-12-23 14:42:46.000 357 21196.23 37.53 42856.69 47812.06 2014-12-23 14:42:47.000 357 21196.25 37.53 42856.72 47812.06 2014-12-23 14:42:48.000 357 21196.31 37.50 42856.71 47812.07 2014-12-23 14:42:49.000 357 21196.31 37.49 42856.69 47812.08 2014-12-23 14:42:50.000 357 21196.34 37.47 42856.72 47812.10 2014-12-23 14:42:51.000 357 21196.39 37.44 42856.73 47812.12 2014-12-23 14:42:52.000 357 21196.37 37.40 42856.72 47812.12 2014-12-23 14:42:53.000 357 21196.36 37.36 42856.77 47812.15 2014-12-23 14:42:54.000 357 21196.36 37.32 42856.76 47812.17 2014-12-23 14:42:55.000 357 21196.35 37.31 42856.78 47812.15 2014-12-23 14:42:56.000 357 21196.38 37.26 42856.80 47812.17 2014-12-23 14:42:57.000 357 21196.36 37.21 42856.84 47812.22 2014-12-23 14:42:58.000 357 21196.39 37.17 42856.84 47812.22 2014-12-23 14:42:59.000 357 21196.39 37.12 42856.87 47812.23 2014-12-23 14:43:00.000 357 21196.39 37.13 42856.91 47812.24 2014-12-23 14:43:01.000 357 21196.42 37.12 42856.90 47812.25 2014-12-23 14:43:02.000 357 21196.43 37.09 42856.89 47812.28 2014-12-23 14:43:03.000 357 21196.43 37.06 42856.88 47812.27 2014-12-23 14:43:04.000 357 21196.41 37.05 42856.89 47812.29 2014-12-23 14:43:05.000 357 21196.39 37.11 42856.90 47812.31 2014-12-23 14:43:06.000 357 21196.37 37.13 42856.89 47812.29 2014-12-23 14:43:07.000 357 21196.37 37.16 42856.83 47812.27 2014-12-23 14:43:08.000 357 21196.34 37.19 42856.84 47812.25 2014-12-23 14:43:09.000 357 21196.32 37.19 42856.84 47812.22 2014-12-23 14:43:10.000 357 21196.31 37.22 42856.81 47812.20 2014-12-23 14:43:11.000 357 21196.29 37.22 42856.81 47812.18 2014-12-23 14:43:12.000 357 21196.33 37.23 42856.82 47812.16 2014-12-23 14:43:13.000 357 21196.32 37.23 42856.81 47812.15 2014-12-23 14:43:14.000 357 21196.32 37.22 42856.79 47812.18 2014-12-23 14:43:15.000 357 21196.31 37.24 42856.79 47812.14 2014-12-23 14:43:16.000 357 21196.34 37.23 42856.78 47812.16 2014-12-23 14:43:17.000 357 21196.36 37.22 42856.77 47812.16 2014-12-23 14:43:18.000 357 21196.34 37.21 42856.78 47812.15 2014-12-23 14:43:19.000 357 21196.36 37.20 42856.78 47812.16 2014-12-23 14:43:20.000 357 21196.35 37.22 42856.77 47812.18 2014-12-23 14:43:21.000 357 21196.29 37.17 42856.74 47812.16 2014-12-23 14:43:22.000 357 21196.25 37.08 42856.72 47812.15 2014-12-23 14:43:23.000 357 21196.23 37.01 42856.75 47812.11 2014-12-23 14:43:24.000 357 21196.23 36.97 42856.74 47812.07 2014-12-23 14:43:25.000 357 21196.25 36.93 42856.72 47812.05 2014-12-23 14:43:26.000 357 21196.27 36.90 42856.72 47812.05 2014-12-23 14:43:27.000 357 21196.23 36.83 42856.71 47812.03 2014-12-23 14:43:28.000 357 21196.23 36.77 42856.71 47812.03 2014-12-23 14:43:29.000 357 21196.25 36.72 42856.70 47812.03 2014-12-23 14:43:30.000 357 21196.26 36.65 42856.74 47812.06 2014-12-23 14:43:31.000 357 21196.26 36.62 42856.74 47812.09 2014-12-23 14:43:32.000 357 21196.29 36.61 42856.75 47812.10 2014-12-23 14:43:33.000 357 21196.34 36.59 42856.79 47812.14 2014-12-23 14:43:34.000 357 21196.34 36.58 42856.80 47812.16 2014-12-23 14:43:35.000 357 21196.35 36.56 42856.79 47812.18 2014-12-23 14:43:36.000 357 21196.36 36.55 42856.81 47812.21 2014-12-23 14:43:37.000 357 21196.36 36.57 42856.82 47812.18 2014-12-23 14:43:38.000 357 21196.36 36.58 42856.79 47812.22 2014-12-23 14:43:39.000 357 21196.35 36.55 42856.82 47812.21 2014-12-23 14:43:40.000 357 21196.35 36.53 42856.83 47812.21 2014-12-23 14:43:41.000 357 21196.34 36.50 42856.86 47812.25 2014-12-23 14:43:42.000 357 21196.38 36.45 42856.89 47812.25 2014-12-23 14:43:43.000 357 21196.42 36.45 42856.91 47812.29 2014-12-23 14:43:44.000 357 21196.43 36.42 42856.91 47812.32 2014-12-23 14:43:45.000 357 21196.44 36.43 42856.93 47812.33 2014-12-23 14:43:46.000 357 21196.48 36.46 42856.98 47812.37 2014-12-23 14:43:47.000 357 21196.55 36.53 42857.00 47812.41 2014-12-23 14:43:48.000 357 21196.61 36.57 42857.02 47812.46 2014-12-23 14:43:49.000 357 21196.62 36.60 42857.05 47812.50 2014-12-23 14:43:50.000 357 21196.60 36.63 42857.08 47812.53 2014-12-23 14:43:51.000 357 21196.61 36.67 42857.12 47812.59 2014-12-23 14:43:52.000 357 21196.61 36.74 42857.15 47812.61 2014-12-23 14:43:53.000 357 21196.62 36.81 42857.12 47812.59 2014-12-23 14:43:54.000 357 21196.64 36.87 42857.13 47812.59 2014-12-23 14:43:55.000 357 21196.61 36.89 42857.11 47812.57 2014-12-23 14:43:56.000 357 21196.62 36.90 42857.09 47812.57 2014-12-23 14:43:57.000 357 21196.63 36.91 42857.09 47812.55 2014-12-23 14:43:58.000 357 21196.65 36.97 42857.05 47812.55 2014-12-23 14:43:59.000 357 21196.65 36.96 42857.03 47812.55 2014-12-23 14:44:00.000 357 21196.66 36.99 42857.03 47812.53 2014-12-23 14:44:01.000 357 21196.65 37.00 42857.04 47812.52 2014-12-23 14:44:02.000 357 21196.63 37.00 42857.01 47812.51 2014-12-23 14:44:03.000 357 21196.63 37.02 42856.99 47812.52 2014-12-23 14:44:04.000 357 21196.61 37.02 42857.03 47812.48 2014-12-23 14:44:05.000 357 21196.60 37.06 42856.99 47812.46 2014-12-23 14:44:06.000 357 21196.55 37.09 42856.95 47812.43 2014-12-23 14:44:07.000 357 21196.53 37.10 42856.92 47812.40 2014-12-23 14:44:08.000 357 21196.56 37.11 42856.93 47812.38 2014-12-23 14:44:09.000 357 21196.52 37.13 42856.94 47812.38 2014-12-23 14:44:10.000 357 21196.44 37.11 42856.92 47812.39 2014-12-23 14:44:11.000 357 21196.37 37.13 42856.88 47812.33 2014-12-23 14:44:12.000 357 21196.32 37.14 42856.84 47812.28 2014-12-23 14:44:13.000 357 21196.29 37.12 42856.80 47812.21 2014-12-23 14:44:14.000 357 21196.26 37.13 42856.76 47812.14 2014-12-23 14:44:15.000 357 21196.24 37.14 42856.71 47812.08 2014-12-23 14:44:16.000 357 21196.23 37.12 42856.67 47812.00 2014-12-23 14:44:17.000 357 21196.23 37.13 42856.66 47812.01 2014-12-23 14:44:18.000 357 21196.22 37.13 42856.65 47811.95 2014-12-23 14:44:19.000 357 21196.18 37.13 42856.60 47811.94 2014-12-23 14:44:20.000 357 21196.22 37.17 42856.62 47811.91 2014-12-23 14:44:21.000 357 21196.27 37.23 42856.60 47811.93 2014-12-23 14:44:22.000 357 21196.27 37.30 42856.59 47811.90 2014-12-23 14:44:23.000 357 21196.26 37.33 42856.58 47811.95 2014-12-23 14:44:24.000 357 21196.28 37.36 42856.58 47811.95 2014-12-23 14:44:25.000 357 21196.29 37.44 42856.60 47811.94 2014-12-23 14:44:26.000 357 21196.26 37.46 42856.60 47811.96 2014-12-23 14:44:27.000 357 21196.25 37.49 42856.59 47811.94 2014-12-23 14:44:28.000 357 21196.24 37.52 42856.56 47811.94 2014-12-23 14:44:29.000 357 21196.25 37.55 42856.57 47811.93 2014-12-23 14:44:30.000 357 21196.27 37.56 42856.53 47811.90 2014-12-23 14:44:31.000 357 21196.28 37.52 42856.50 47811.93 2014-12-23 14:44:32.000 357 21196.27 37.49 42856.55 47811.92 2014-12-23 14:44:33.000 357 21196.23 37.53 42856.54 47811.91 2014-12-23 14:44:34.000 357 21196.22 37.58 42856.52 47811.92 2014-12-23 14:44:35.000 357 21196.22 37.63 42856.53 47811.89 2014-12-23 14:44:36.000 357 21196.21 37.69 42856.48 47811.85 2014-12-23 14:44:37.000 357 21196.16 37.75 42856.39 47811.82 2014-12-23 14:44:38.000 357 21196.10 37.83 42856.31 47811.75 2014-12-23 14:44:39.000 357 21196.08 37.91 42856.26 47811.66 2014-12-23 14:44:40.000 357 21196.07 37.95 42856.18 47811.60 2014-12-23 14:44:41.000 357 21196.06 37.98 42856.15 47811.53 2014-12-23 14:44:42.000 357 21196.04 38.08 42856.12 47811.48 2014-12-23 14:44:43.000 357 21196.00 38.17 42856.02 47811.40 2014-12-23 14:44:44.000 357 21195.97 38.17 42855.95 47811.30 2014-12-23 14:44:45.000 357 21195.94 38.13 42855.89 47811.26 2014-12-23 14:44:46.000 357 21195.94 38.06 42855.85 47811.19 2014-12-23 14:44:47.000 357 21195.96 37.92 42855.92 47811.16 2014-12-23 14:44:48.000 357 21196.02 37.81 42855.96 47811.23 2014-12-23 14:44:49.000 357 21196.06 37.72 42856.04 47811.31 2014-12-23 14:44:50.000 357 21196.12 37.69 42856.13 47811.40 2014-12-23 14:44:51.000 357 21196.17 37.64 42856.19 47811.51 2014-12-23 14:44:52.000 357 21196.25 37.63 42856.27 47811.59 2014-12-23 14:44:53.000 357 21196.30 37.65 42856.29 47811.65 2014-12-23 14:44:54.000 357 21196.29 37.67 42856.31 47811.68 2014-12-23 14:44:55.000 357 21196.29 37.68 42856.29 47811.69 2014-12-23 14:44:56.000 357 21196.31 37.68 42856.33 47811.71 2014-12-23 14:44:57.000 357 21196.31 37.68 42856.34 47811.72 2014-12-23 14:44:58.000 357 21196.33 37.66 42856.36 47811.77 2014-12-23 14:44:59.000 357 21196.31 37.68 42856.33 47811.77 2014-12-23 14:45:00.000 357 21196.34 37.70 42856.33 47811.77 2014-12-23 14:45:01.000 357 21196.30 37.76 42856.35 47811.78 2014-12-23 14:45:02.000 357 21196.19 37.87 42856.33 47811.75 2014-12-23 14:45:03.000 357 21196.07 38.01 42856.26 47811.70 2014-12-23 14:45:04.000 357 21196.04 38.11 42856.17 47811.57 2014-12-23 14:45:05.000 357 21195.99 38.16 42856.10 47811.50 2014-12-23 14:45:06.000 357 21195.98 38.16 42856.04 47811.39 2014-12-23 14:45:07.000 357 21195.96 38.18 42856.01 47811.34 2014-12-23 14:45:08.000 357 21195.94 38.18 42856.00 47811.29 2014-12-23 14:45:09.000 357 21195.94 38.18 42855.98 47811.25 2014-12-23 14:45:10.000 357 21195.94 38.19 42855.94 47811.23 2014-12-23 14:45:11.000 357 21195.95 38.19 42855.93 47811.20 2014-12-23 14:45:12.000 357 21195.98 38.18 42855.90 47811.19 2014-12-23 14:45:13.000 357 21195.99 38.17 42855.92 47811.23 2014-12-23 14:45:14.000 357 21196.03 38.08 42855.93 47811.22 2014-12-23 14:45:15.000 357 21196.07 38.02 42855.96 47811.27 2014-12-23 14:45:16.000 357 21196.13 37.99 42856.02 47811.30 2014-12-23 14:45:17.000 357 21196.13 37.97 42856.02 47811.34 2014-12-23 14:45:18.000 357 21196.15 37.91 42856.05 47811.38 2014-12-23 14:45:19.000 357 21196.16 37.86 42856.11 47811.43 2014-12-23 14:45:20.000 357 21196.21 37.80 42856.15 47811.45 2014-12-23 14:45:21.000 357 21196.23 37.73 42856.21 47811.53 2014-12-23 14:45:22.000 357 21196.24 37.67 42856.25 47811.58 2014-12-23 14:45:23.000 357 21196.24 37.63 42856.29 47811.65 2014-12-23 14:45:24.000 357 21196.19 37.55 42856.30 47811.65 2014-12-23 14:45:25.000 357 21196.17 37.51 42856.30 47811.65 2014-12-23 14:45:26.000 357 21196.13 37.45 42856.30 47811.64 2014-12-23 14:45:27.000 357 21196.14 37.41 42856.34 47811.65 2014-12-23 14:45:28.000 357 21196.17 37.38 42856.34 47811.64 2014-12-23 14:45:29.000 357 21196.19 37.34 42856.33 47811.67 2014-12-23 14:45:30.000 357 21196.20 37.33 42856.35 47811.67 2014-12-23 14:45:31.000 357 21196.20 37.33 42856.34 47811.67 2014-12-23 14:45:32.000 357 21196.20 37.34 42856.35 47811.66 2014-12-23 14:45:33.000 357 21196.20 37.41 42856.36 47811.70 2014-12-23 14:45:34.000 357 21196.24 37.47 42856.35 47811.67 2014-12-23 14:45:35.000 357 21196.29 37.49 42856.36 47811.72 2014-12-23 14:45:36.000 357 21196.28 37.50 42856.37 47811.73 2014-12-23 14:45:37.000 357 21196.32 37.52 42856.38 47811.75 2014-12-23 14:45:38.000 357 21196.33 37.53 42856.45 47811.79 2014-12-23 14:45:39.000 357 21196.32 37.53 42856.44 47811.81 2014-12-23 14:45:40.000 357 21196.32 37.50 42856.46 47811.84 2014-12-23 14:45:41.000 357 21196.31 37.53 42856.50 47811.84 2014-12-23 14:45:42.000 357 21196.27 37.52 42856.51 47811.84 2014-12-23 14:45:43.000 357 21196.24 37.54 42856.50 47811.85 2014-12-23 14:45:44.000 357 21196.26 37.59 42856.49 47811.86 2014-12-23 14:45:45.000 357 21196.27 37.64 42856.46 47811.85 2014-12-23 14:45:46.000 357 21196.30 37.66 42856.46 47811.84 2014-12-23 14:45:47.000 357 21196.32 37.66 42856.46 47811.83 2014-12-23 14:45:48.000 357 21196.33 37.60 42856.45 47811.84 2014-12-23 14:45:49.000 357 21196.33 37.54 42856.47 47811.85 2014-12-23 14:45:50.000 357 21196.36 37.51 42856.49 47811.87 2014-12-23 14:45:51.000 357 21196.38 37.52 42856.51 47811.91 2014-12-23 14:45:52.000 357 21196.36 37.52 42856.56 47811.93 2014-12-23 14:45:53.000 357 21196.39 37.50 42856.55 47811.94 2014-12-23 14:45:54.000 357 21196.43 37.41 42856.59 47811.92 2014-12-23 14:45:55.000 357 21196.45 37.36 42856.61 47812.01 2014-12-23 14:45:56.000 357 21196.41 37.34 42856.66 47812.04 2014-12-23 14:45:57.000 357 21196.40 37.34 42856.71 47812.08 2014-12-23 14:45:58.000 357 21196.40 37.28 42856.74 47812.07 2014-12-23 14:45:59.000 357 21196.39 37.26 42856.77 47812.15 2014-12-23 14:46:00.000 357 21196.41 37.22 42856.83 47812.17 2014-12-23 14:46:01.000 357 21196.43 37.24 42856.90 47812.22 2014-12-23 14:46:02.000 357 21196.46 37.22 42856.92 47812.28 2014-12-23 14:46:03.000 357 21196.47 37.27 42856.93 47812.33 2014-12-23 14:46:04.000 357 21196.50 37.25 42856.97 47812.37 2014-12-23 14:46:05.000 357 21196.51 37.25 42857.03 47812.39 2014-12-23 14:46:06.000 357 21196.46 37.28 42857.06 47812.44 2014-12-23 14:46:07.000 357 21196.38 37.37 42857.07 47812.43 2014-12-23 14:46:08.000 357 21196.33 37.44 42857.05 47812.44 2014-12-23 14:46:09.000 357 21196.26 37.49 42857.04 47812.37 2014-12-23 14:46:10.000 357 21196.23 37.49 42857.01 47812.33 2014-12-23 14:46:11.000 357 21196.19 37.51 42857.01 47812.30 2014-12-23 14:46:12.000 357 21196.21 37.50 42857.01 47812.27 2014-12-23 14:46:13.000 357 21196.20 37.50 42856.98 47812.27 2014-12-23 14:46:14.000 357 21196.19 37.49 42856.98 47812.27 2014-12-23 14:46:15.000 357 21196.16 37.47 42856.99 47812.27 2014-12-23 14:46:16.000 357 21196.15 37.45 42856.97 47812.27 2014-12-23 14:46:17.000 357 21196.15 37.48 42856.97 47812.24 2014-12-23 14:46:18.000 357 21196.14 37.51 42856.98 47812.28 2014-12-23 14:46:19.000 357 21196.12 37.55 42856.95 47812.24 2014-12-23 14:46:20.000 357 21196.12 37.54 42856.97 47812.22 2014-12-23 14:46:21.000 357 21196.13 37.59 42856.97 47812.23 2014-12-23 14:46:22.000 357 21196.09 37.66 42856.93 47812.22 2014-12-23 14:46:23.000 357 21196.05 37.68 42856.91 47812.16 2014-12-23 14:46:24.000 357 21196.04 37.70 42856.89 47812.13 2014-12-23 14:46:25.000 357 21196.01 37.70 42856.89 47812.09 2014-12-23 14:46:26.000 357 21195.99 37.69 42856.84 47812.07 2014-12-23 14:46:27.000 357 21195.97 37.68 42856.86 47812.06 2014-12-23 14:46:28.000 357 21195.96 37.66 42856.89 47812.05 2014-12-23 14:46:29.000 357 21195.93 37.67 42856.92 47812.03 2014-12-23 14:46:30.000 357 21195.88 37.67 42856.91 47812.04 2014-12-23 14:46:31.000 357 21195.85 37.67 42856.92 47812.06 2014-12-23 14:46:32.000 357 21195.85 37.71 42856.92 47812.06 2014-12-23 14:46:33.000 357 21195.85 37.72 42856.89 47812.03 2014-12-23 14:46:34.000 357 21195.82 37.76 42856.90 47812.03 2014-12-23 14:46:35.000 357 21195.79 37.80 42856.90 47812.00 2014-12-23 14:46:36.000 357 21195.79 37.80 42856.87 47812.02 2014-12-23 14:46:37.000 357 21195.76 37.80 42856.91 47812.00 2014-12-23 14:46:38.000 357 21195.75 37.79 42856.92 47811.96 2014-12-23 14:46:39.000 357 21195.73 37.79 42856.90 47812.00 2014-12-23 14:46:40.000 357 21195.71 37.80 42856.90 47811.95 2014-12-23 14:46:41.000 357 21195.72 37.81 42856.90 47811.96 2014-12-23 14:46:42.000 357 21195.70 37.82 42856.89 47811.95 2014-12-23 14:46:43.000 357 21195.68 37.81 42856.89 47811.96 2014-12-23 14:46:44.000 357 21195.68 37.81 42856.89 47811.92 2014-12-23 14:46:45.000 357 21195.71 37.80 42856.92 47811.91 2014-12-23 14:46:46.000 357 21195.70 37.81 42856.90 47811.94 2014-12-23 14:46:47.000 357 21195.70 37.81 42856.86 47811.94 2014-12-23 14:46:48.000 357 21195.67 37.81 42856.86 47811.91 2014-12-23 14:46:49.000 357 21195.67 37.79 42856.86 47811.92 2014-12-23 14:46:50.000 357 21195.68 37.77 42856.88 47811.91 2014-12-23 14:46:51.000 357 21195.70 37.73 42856.87 47811.93 2014-12-23 14:46:52.000 357 21195.69 37.69 42856.88 47811.92 2014-12-23 14:46:53.000 357 21195.71 37.68 42856.91 47811.96 2014-12-23 14:46:54.000 357 21195.70 37.67 42856.93 47811.98 2014-12-23 14:46:55.000 357 21195.73 37.65 42856.96 47812.01 2014-12-23 14:46:56.000 357 21195.72 37.66 42856.98 47812.01 2014-12-23 14:46:57.000 357 21195.73 37.67 42856.97 47812.03 2014-12-23 14:46:58.000 357 21195.68 37.72 42856.99 47812.04 2014-12-23 14:46:59.000 357 21195.65 37.79 42856.97 47811.99 2014-12-23 14:47:00.000 357 21195.67 37.81 42856.93 47811.99 2014-12-23 14:47:01.000 357 21195.64 37.82 42856.89 47811.94 2014-12-23 14:47:02.000 357 21195.66 37.83 42856.88 47811.93 2014-12-23 14:47:03.000 357 21195.68 37.82 42856.87 47811.94 2014-12-23 14:47:04.000 357 21195.70 37.82 42856.82 47811.92 2014-12-23 14:47:05.000 357 21195.67 37.82 42856.86 47811.89 2014-12-23 14:47:06.000 357 21195.68 37.79 42856.90 47811.91 2014-12-23 14:47:07.000 357 21195.69 37.78 42856.87 47811.91 2014-12-23 14:47:08.000 357 21195.71 37.78 42856.88 47811.93 2014-12-23 14:47:09.000 357 21195.72 37.81 42856.90 47811.94 2014-12-23 14:47:10.000 357 21195.71 37.83 42856.89 47811.94 2014-12-23 14:47:11.000 357 21195.70 37.84 42856.91 47811.93 2014-12-23 14:47:12.000 357 21195.71 37.87 42856.90 47811.94 2014-12-23 14:47:13.000 357 21195.70 37.91 42856.86 47811.93 2014-12-23 14:47:14.000 357 21195.71 37.95 42856.83 47811.90 2014-12-23 14:47:15.000 357 21195.67 38.00 42856.81 47811.89 2014-12-23 14:47:16.000 357 21195.64 38.03 42856.75 47811.85 2014-12-23 14:47:17.000 357 21195.61 38.07 42856.72 47811.80 2014-12-23 14:47:18.000 357 21195.58 38.05 42856.72 47811.77 2014-12-23 14:47:19.000 357 21195.56 38.03 42856.68 47811.73 2014-12-23 14:47:20.000 357 21195.55 38.02 42856.65 47811.70 2014-12-23 14:47:21.000 357 21195.56 38.01 42856.67 47811.69 2014-12-23 14:47:22.000 357 21195.53 38.00 42856.67 47811.69 2014-12-23 14:47:23.000 357 21195.54 38.00 42856.66 47811.70 2014-12-23 14:47:24.000 357 21195.57 38.02 42856.65 47811.68 2014-12-23 14:47:25.000 357 21195.58 37.98 42856.67 47811.70 2014-12-23 14:47:26.000 357 21195.62 37.94 42856.68 47811.69 2014-12-23 14:47:27.000 357 21195.65 37.90 42856.65 47811.71 2014-12-23 14:47:28.000 357 21195.65 37.90 42856.67 47811.74 2014-12-23 14:47:29.000 357 21195.67 37.89 42856.70 47811.78 2014-12-23 14:47:30.000 357 21195.68 37.90 42856.69 47811.75 2014-12-23 14:47:31.000 357 21195.70 37.90 42856.70 47811.78 2014-12-23 14:47:32.000 357 21195.69 37.89 42856.72 47811.77 2014-12-23 14:47:33.000 357 21195.72 37.88 42856.68 47811.79 2014-12-23 14:47:34.000 357 21195.72 37.86 42856.72 47811.82 2014-12-23 14:47:35.000 357 21195.73 37.89 42856.75 47811.81 2014-12-23 14:47:36.000 357 21195.78 37.90 42856.73 47811.83 2014-12-23 14:47:37.000 357 21195.80 37.86 42856.74 47811.84 2014-12-23 14:47:38.000 357 21195.82 37.83 42856.74 47811.85 2014-12-23 14:47:39.000 357 21195.87 37.84 42856.82 47811.90 2014-12-23 14:47:40.000 357 21195.89 37.79 42856.86 47811.92 2014-12-23 14:47:41.000 357 21195.87 37.82 42856.86 47811.93 2014-12-23 14:47:42.000 357 21195.89 37.81 42856.85 47811.98 2014-12-23 14:47:43.000 357 21195.88 37.80 42856.87 47811.98 2014-12-23 14:47:44.000 357 21195.88 37.76 42856.91 47811.97 2014-12-23 14:47:45.000 357 21195.86 37.75 42856.92 47812.00 2014-12-23 14:47:46.000 357 21195.87 37.75 42856.94 47812.00 2014-12-23 14:47:47.000 357 21195.83 37.76 42856.94 47812.04 2014-12-23 14:47:48.000 357 21195.80 37.80 42856.94 47812.02 2014-12-23 14:47:49.000 357 21195.72 37.89 42856.91 47812.01 2014-12-23 14:47:50.000 357 21195.70 37.96 42856.87 47811.97 2014-12-23 14:47:51.000 357 21195.70 37.98 42856.86 47811.92 2014-12-23 14:47:52.000 357 21195.69 38.00 42856.86 47811.90 2014-12-23 14:47:53.000 357 21195.70 38.01 42856.82 47811.86 2014-12-23 14:47:54.000 357 21195.73 38.00 42856.82 47811.84 2014-12-23 14:47:55.000 357 21195.72 37.99 42856.85 47811.84 2014-12-23 14:47:56.000 357 21195.74 38.00 42856.84 47811.86 2014-12-23 14:47:57.000 357 21195.77 37.99 42856.83 47811.87 2014-12-23 14:47:58.000 357 21195.80 37.97 42856.84 47811.88 2014-12-23 14:47:59.000 357 21195.85 37.98 42856.85 47811.90 2014-12-23 14:48:00.000 357 21195.85 37.98 42856.86 47811.93 2014-12-23 14:48:01.000 357 21195.90 37.98 42856.85 47811.94 2014-12-23 14:48:02.000 357 21195.92 37.98 42856.85 47811.96 2014-12-23 14:48:03.000 357 21195.93 37.98 42856.87 47811.95 2014-12-23 14:48:04.000 357 21195.93 37.97 42856.89 47811.97 2014-12-23 14:48:05.000 357 21195.92 37.93 42856.90 47811.97 2014-12-23 14:48:06.000 357 21195.92 37.94 42856.92 47811.99 2014-12-23 14:48:07.000 357 21195.89 37.98 42856.88 47811.98 2014-12-23 14:48:08.000 357 21195.92 38.00 42856.89 47811.99 2014-12-23 14:48:09.000 357 21195.95 38.04 42856.91 47811.99 2014-12-23 14:48:10.000 357 21195.93 38.02 42856.87 47811.98 2014-12-23 14:48:11.000 357 21195.93 38.01 42856.88 47811.97 2014-12-23 14:48:12.000 357 21195.94 38.02 42856.88 47811.98 2014-12-23 14:48:13.000 357 21195.95 38.05 42856.89 47811.97 2014-12-23 14:48:14.000 357 21195.96 38.07 42856.86 47811.98 2014-12-23 14:48:15.000 357 21196.00 38.07 42856.83 47811.96 2014-12-23 14:48:16.000 357 21195.97 38.09 42856.79 47811.95 2014-12-23 14:48:17.000 357 21195.99 38.10 42856.81 47811.98 2014-12-23 14:48:18.000 357 21196.02 38.10 42856.82 47811.95 2014-12-23 14:48:19.000 357 21196.02 38.12 42856.81 47811.96 2014-12-23 14:48:20.000 357 21196.03 38.11 42856.84 47811.96 2014-12-23 14:48:21.000 357 21196.05 38.11 42856.83 47811.99 2014-12-23 14:48:22.000 357 21196.03 38.12 42856.81 47812.01 2014-12-23 14:48:23.000 357 21196.05 38.10 42856.84 47812.03 2014-12-23 14:48:24.000 357 21196.05 38.08 42856.86 47812.06 2014-12-23 14:48:25.000 357 21196.09 38.10 42856.87 47812.08 2014-12-23 14:48:26.000 357 21196.07 38.16 42856.87 47812.09 2014-12-23 14:48:27.000 357 21196.07 38.24 42856.86 47812.08 2014-12-23 14:48:28.000 357 21196.08 38.29 42856.80 47812.07 2014-12-23 14:48:29.000 357 21196.08 38.31 42856.82 47812.03 2014-12-23 14:48:30.000 357 21196.04 38.35 42856.81 47812.03 2014-12-23 14:48:31.000 357 21196.03 38.38 42856.75 47811.99 2014-12-23 14:48:32.000 357 21196.02 38.43 42856.76 47811.97 2014-12-23 14:48:33.000 357 21196.00 38.44 42856.76 47811.95 2014-12-23 14:48:34.000 357 21196.04 38.45 42856.74 47811.93 2014-12-23 14:48:35.000 357 21196.09 38.46 42856.73 47811.95 2014-12-23 14:48:36.000 357 21196.10 38.43 42856.72 47811.92 2014-12-23 14:48:37.000 357 21196.09 38.42 42856.78 47811.94 2014-12-23 14:48:38.000 357 21196.07 38.46 42856.76 47811.97 2014-12-23 14:48:39.000 357 21196.04 38.49 42856.74 47811.91 2014-12-23 14:48:40.000 357 21196.06 38.51 42856.73 47811.92 2014-12-23 14:48:41.000 357 21196.08 38.56 42856.72 47811.92 2014-12-23 14:48:42.000 357 21196.11 38.58 42856.71 47811.91 2014-12-23 14:48:43.000 357 21196.11 38.61 42856.67 47811.89 2014-12-23 14:48:44.000 357 21196.11 38.60 42856.67 47811.87 2014-12-23 14:48:45.000 357 21196.13 38.63 42856.65 47811.91 2014-12-23 14:48:46.000 357 21196.13 38.65 42856.67 47811.87 2014-12-23 14:48:47.000 357 21196.16 38.65 42856.66 47811.88 2014-12-23 14:48:48.000 357 21196.17 38.67 42856.67 47811.91 2014-12-23 14:48:49.000 357 21196.18 38.69 42856.64 47811.90 2014-12-23 14:48:50.000 357 21196.16 38.69 42856.65 47811.90 2014-12-23 14:48:51.000 357 21196.18 38.69 42856.67 47811.92 2014-12-23 14:48:52.000 357 21196.19 38.70 42856.69 47811.93 2014-12-23 14:48:53.000 357 21196.23 38.69 42856.70 47811.94 2014-12-23 14:48:54.000 357 21196.26 38.67 42856.70 47811.98 2014-12-23 14:48:55.000 357 21196.26 38.68 42856.76 47812.00 2014-12-23 14:48:56.000 357 21196.26 38.69 42856.76 47812.03 2014-12-23 14:48:57.000 357 21196.26 38.66 42856.77 47812.06 2014-12-23 14:48:58.000 357 21196.24 38.63 42856.80 47812.10 2014-12-23 14:48:59.000 357 21196.28 38.63 42856.83 47812.12 2014-12-23 14:49:00.000 357 21196.34 38.61 42856.90 47812.18 2014-12-23 14:49:01.000 357 21196.38 38.56 42856.93 47812.22 2014-12-23 14:49:02.000 357 21196.40 38.51 42857.00 47812.29 2014-12-23 14:49:03.000 357 21196.41 38.47 42857.05 47812.32 2014-12-23 14:49:04.000 357 21196.41 38.51 42857.10 47812.39 2014-12-23 14:49:05.000 357 21196.39 38.55 42857.11 47812.41 2014-12-23 14:49:06.000 357 21196.37 38.55 42857.13 47812.42 2014-12-23 14:49:07.000 357 21196.35 38.58 42857.10 47812.45 2014-12-23 14:49:08.000 357 21196.33 38.58 42857.10 47812.40 2014-12-23 14:49:09.000 357 21196.32 38.58 42857.10 47812.39 2014-12-23 14:49:10.000 357 21196.32 38.59 42857.11 47812.39 2014-12-23 14:49:11.000 357 21196.28 38.59 42857.09 47812.36 2014-12-23 14:49:12.000 357 21196.29 38.58 42857.09 47812.36 2014-12-23 14:49:13.000 357 21196.29 38.55 42857.09 47812.35 2014-12-23 14:49:14.000 357 21196.33 38.54 42857.10 47812.35 2014-12-23 14:49:15.000 357 21196.36 38.52 42857.10 47812.39 2014-12-23 14:49:16.000 357 21196.39 38.51 42857.09 47812.39 2014-12-23 14:49:17.000 357 21196.40 38.47 42857.08 47812.40 2014-12-23 14:49:18.000 357 21196.41 38.48 42857.07 47812.42 2014-12-23 14:49:19.000 357 21196.43 38.49 42857.08 47812.43 2014-12-23 14:49:20.000 357 21196.45 38.49 42857.11 47812.44 2014-12-23 14:49:21.000 357 21196.50 38.44 42857.10 47812.47 2014-12-23 14:49:22.000 357 21196.51 38.44 42857.09 47812.45 2014-12-23 14:49:23.000 357 21196.50 38.43 42857.12 47812.48 2014-12-23 14:49:24.000 357 21196.52 38.42 42857.11 47812.48 2014-12-23 14:49:25.000 357 21196.53 38.41 42857.08 47812.49 2014-12-23 14:49:26.000 357 21196.53 38.39 42857.13 47812.50 2014-12-23 14:49:27.000 357 21196.54 38.38 42857.12 47812.53 2014-12-23 14:49:28.000 357 21196.54 38.39 42857.12 47812.53 2014-12-23 14:49:29.000 357 21196.55 38.40 42857.11 47812.50 2014-12-23 14:49:30.000 357 21196.56 38.42 42857.10 47812.51 2014-12-23 14:49:31.000 357 21196.55 38.41 42857.11 47812.48 2014-12-23 14:49:32.000 357 21196.52 38.37 42857.11 47812.48 2014-12-23 14:49:33.000 357 21196.57 38.34 42857.14 47812.50 2014-12-23 14:49:34.000 357 21196.56 38.32 42857.15 47812.52 2014-12-23 14:49:35.000 357 21196.55 38.27 42857.20 47812.53 2014-12-23 14:49:36.000 357 21196.53 38.26 42857.21 47812.54 2014-12-23 14:49:37.000 357 21196.56 38.25 42857.22 47812.60 2014-12-23 14:49:38.000 357 21196.56 38.22 42857.23 47812.62 2014-12-23 14:49:39.000 357 21196.56 38.18 42857.21 47812.63 2014-12-23 14:49:40.000 357 21196.55 38.18 42857.27 47812.66 2014-12-23 14:49:41.000 357 21196.53 38.14 42857.29 47812.66 2014-12-23 14:49:42.000 357 21196.54 38.13 42857.31 47812.65 2014-12-23 14:49:43.000 357 21196.55 38.14 42857.38 47812.68 2014-12-23 14:49:44.000 357 21196.51 38.15 42857.33 47812.72 2014-12-23 14:49:45.000 357 21196.51 38.20 42857.34 47812.70 2014-12-23 14:49:46.000 357 21196.52 38.25 42857.32 47812.67 2014-12-23 14:49:47.000 357 21196.52 38.27 42857.27 47812.67 2014-12-23 14:49:48.000 357 21196.49 38.27 42857.28 47812.64 2014-12-23 14:49:49.000 357 21196.43 38.24 42857.26 47812.63 2014-12-23 14:49:50.000 357 21196.45 38.24 42857.25 47812.63 2014-12-23 14:49:51.000 357 21196.45 38.24 42857.25 47812.62 2014-12-23 14:49:52.000 357 21196.44 38.25 42857.24 47812.61 2014-12-23 14:49:53.000 357 21196.44 38.29 42857.26 47812.59 2014-12-23 14:49:54.000 357 21196.45 38.34 42857.25 47812.59 2014-12-23 14:49:55.000 357 21196.49 38.35 42857.21 47812.56 2014-12-23 14:49:56.000 357 21196.48 38.35 42857.22 47812.56 2014-12-23 14:49:57.000 357 21196.49 38.34 42857.18 47812.53 2014-12-23 14:49:58.000 357 21196.47 38.38 42857.16 47812.54 2014-12-23 14:49:59.000 357 21196.44 38.43 42857.14 47812.50 2014-12-23 14:50:00.000 357 21196.37 38.51 42857.09 47812.45 2014-12-23 14:50:01.000 357 21196.32 38.59 42857.03 47812.35 2014-12-23 14:50:02.000 357 21196.30 38.63 42857.00 47812.30 2014-12-23 14:50:03.000 357 21196.27 38.61 42856.95 47812.24 2014-12-23 14:50:04.000 357 21196.26 38.60 42856.92 47812.21 2014-12-23 14:50:05.000 357 21196.23 38.61 42856.92 47812.18 2014-12-23 14:50:06.000 357 21196.22 38.62 42856.91 47812.15 2014-12-23 14:50:07.000 357 21196.19 38.63 42856.91 47812.16 2014-12-23 14:50:08.000 357 21196.16 38.62 42856.93 47812.14 2014-12-23 14:50:09.000 357 21196.18 38.61 42856.90 47812.12 2014-12-23 14:50:10.000 357 21196.17 38.64 42856.89 47812.11 2014-12-23 14:50:11.000 357 21196.16 38.69 42856.89 47812.10 2014-12-23 14:50:12.000 357 21196.12 38.74 42856.90 47812.09 2014-12-23 14:50:13.000 357 21196.05 38.78 42856.87 47812.08 2014-12-23 14:50:14.000 357 21196.01 38.80 42856.88 47812.04 2014-12-23 14:50:15.000 357 21196.00 38.85 42856.84 47812.02 2014-12-23 14:50:16.000 357 21196.01 38.89 42856.81 47812.01 2014-12-23 14:50:17.000 357 21195.99 38.87 42856.83 47811.97 2014-12-23 14:50:18.000 357 21195.95 38.90 42856.84 47811.99 2014-12-23 14:50:19.000 357 21195.95 38.91 42856.84 47811.98 2014-12-23 14:50:20.000 357 21195.97 38.87 42856.84 47811.95 2014-12-23 14:50:21.000 357 21195.96 38.86 42856.84 47812.00 2014-12-23 14:50:22.000 357 21195.96 38.84 42856.84 47811.99 2014-12-23 14:50:23.000 357 21195.97 38.83 42856.85 47812.04 2014-12-23 14:50:24.000 357 21195.97 38.82 42856.88 47812.04 2014-12-23 14:50:25.000 357 21195.96 38.84 42856.92 47812.06 2014-12-23 14:50:26.000 357 21195.93 38.84 42856.91 47812.04 2014-12-23 14:50:27.000 357 21195.91 38.89 42856.92 47812.05 2014-12-23 14:50:28.000 357 21195.92 38.91 42856.93 47812.06 2014-12-23 14:50:29.000 357 21195.94 38.93 42856.92 47812.05 2014-12-23 14:50:30.000 357 21195.94 38.93 42856.93 47812.04 2014-12-23 14:50:31.000 357 21195.98 38.92 42856.91 47812.04 2014-12-23 14:50:32.000 357 21196.02 38.90 42856.91 47812.05 2014-12-23 14:50:33.000 357 21195.98 38.92 42856.92 47812.08 2014-12-23 14:50:34.000 357 21196.03 38.91 42856.90 47812.05 2014-12-23 14:50:35.000 357 21196.05 38.88 42856.93 47812.08 2014-12-23 14:50:36.000 357 21196.06 38.85 42856.95 47812.11 2014-12-23 14:50:37.000 357 21196.05 38.84 42856.99 47812.14 2014-12-23 14:50:38.000 357 21196.06 38.81 42857.00 47812.14 2014-12-23 14:50:39.000 357 21196.06 38.85 42857.01 47812.17 2014-12-23 14:50:40.000 357 21196.04 38.89 42857.00 47812.18 2014-12-23 14:50:41.000 357 21196.01 38.93 42856.97 47812.18 2014-12-23 14:50:42.000 357 21195.99 38.95 42856.93 47812.16 2014-12-23 14:50:43.000 357 21195.95 38.94 42856.93 47812.12 2014-12-23 14:50:44.000 357 21195.93 38.90 42856.97 47812.09 2014-12-23 14:50:45.000 357 21195.94 38.85 42856.99 47812.11 2014-12-23 14:50:46.000 357 21195.92 38.83 42857.02 47812.12 2014-12-23 14:50:47.000 357 21195.94 38.83 42857.02 47812.12 2014-12-23 14:50:48.000 357 21195.95 38.85 42857.08 47812.13 2014-12-23 14:50:49.000 357 21195.93 38.86 42857.07 47812.15 2014-12-23 14:50:50.000 357 21195.92 38.86 42857.09 47812.14 2014-12-23 14:50:51.000 357 21195.89 38.88 42857.09 47812.15 2014-12-23 14:50:52.000 357 21195.83 38.95 42857.08 47812.13 2014-12-23 14:50:53.000 357 21195.74 39.02 42857.02 47812.10 2014-12-23 14:50:54.000 357 21195.68 39.03 42856.98 47812.00 2014-12-23 14:50:55.000 357 21195.63 39.04 42856.94 47811.95 2014-12-23 14:50:56.000 357 21195.56 39.04 42856.93 47811.91 2014-12-23 14:50:57.000 357 21195.53 39.02 42856.95 47811.89 2014-12-23 14:50:58.000 357 21195.53 39.00 42856.91 47811.85 2014-12-23 14:50:59.000 357 21195.51 39.04 42856.91 47811.86 2014-12-23 14:51:00.000 357 21195.51 39.07 42856.92 47811.82 2014-12-23 14:51:01.000 357 21195.50 39.04 42856.88 47811.82 2014-12-23 14:51:02.000 357 21195.52 39.08 42856.86 47811.78 2014-12-23 14:51:03.000 357 21195.53 39.10 42856.85 47811.80 2014-12-23 14:51:04.000 357 21195.55 39.11 42856.83 47811.79 2014-12-23 14:51:05.000 357 21195.58 39.10 42856.81 47811.78 2014-12-23 14:51:06.000 357 21195.58 39.15 42856.84 47811.79 2014-12-23 14:51:07.000 357 21195.60 39.17 42856.83 47811.78 2014-12-23 14:51:08.000 357 21195.64 39.16 42856.84 47811.79 2014-12-23 14:51:09.000 357 21195.66 39.18 42856.80 47811.79 2014-12-23 14:51:10.000 357 21195.68 39.20 42856.82 47811.82 2014-12-23 14:51:11.000 357 21195.66 39.22 42856.84 47811.85 2014-12-23 14:51:12.000 357 21195.65 39.26 42856.82 47811.86 2014-12-23 14:51:13.000 357 21195.61 39.30 42856.82 47811.85 2014-12-23 14:51:14.000 357 21195.61 39.32 42856.83 47811.83 2014-12-23 14:51:15.000 357 21195.60 39.32 42856.79 47811.86 2014-12-23 14:51:16.000 357 21195.58 39.34 42856.81 47811.83 2014-12-23 14:51:17.000 357 21195.55 39.36 42856.84 47811.84 2014-12-23 14:51:18.000 357 21195.51 39.37 42856.80 47811.82 2014-12-23 14:51:19.000 357 21195.47 39.41 42856.81 47811.79 2014-12-23 14:51:20.000 357 21195.48 39.44 42856.80 47811.78 2014-12-23 14:51:21.000 357 21195.50 39.49 42856.80 47811.75 2014-12-23 14:51:22.000 357 21195.56 39.50 42856.76 47811.76 2014-12-23 14:51:23.000 357 21195.56 39.50 42856.79 47811.79 2014-12-23 14:51:24.000 357 21195.58 39.49 42856.82 47811.81 2014-12-23 14:51:25.000 357 21195.62 39.51 42856.85 47811.86 2014-12-23 14:51:26.000 357 21195.70 39.53 42856.89 47811.88 2014-12-23 14:51:27.000 357 21195.73 39.54 42856.88 47811.92 2014-12-23 14:51:28.000 357 21195.69 39.62 42856.89 47811.92 2014-12-23 14:51:29.000 357 21195.69 39.70 42856.90 47811.96 2014-12-23 14:51:30.000 357 21195.69 39.73 42856.93 47811.99 2014-12-23 14:51:31.000 357 21195.72 39.76 42856.91 47811.97 2014-12-23 14:51:32.000 357 21195.71 39.79 42856.92 47811.99 2014-12-23 14:51:33.000 357 21195.74 39.82 42856.95 47811.98 2014-12-23 14:51:34.000 357 21195.77 39.84 42857.01 47812.03 2014-12-23 14:51:35.000 357 21195.81 39.86 42857.02 47812.04 2014-12-23 14:51:36.000 357 21195.84 39.91 42857.01 47812.11 2014-12-23 14:51:37.000 357 21195.83 39.95 42857.04 47812.13 2014-12-23 14:51:38.000 357 21195.86 39.95 42857.03 47812.16 2014-12-23 14:51:39.000 357 21195.85 39.94 42857.05 47812.21 2014-12-23 14:51:40.000 357 21195.83 39.92 42857.09 47812.19 2014-12-23 14:51:41.000 357 21195.75 39.88 42857.09 47812.19 2014-12-23 14:51:42.000 357 21195.73 39.83 42857.14 47812.17 2014-12-23 14:51:43.000 357 21195.65 39.79 42857.13 47812.15 2014-12-23 14:51:44.000 357 21195.63 39.77 42857.11 47812.15 2014-12-23 14:51:45.000 357 21195.63 39.76 42857.08 47812.10 2014-12-23 14:51:46.000 357 21195.64 39.76 42857.04 47812.07 2014-12-23 14:51:47.000 357 21195.65 39.77 42857.01 47812.06 2014-12-23 14:51:48.000 357 21195.68 39.77 42857.00 47812.05 2014-12-23 14:51:49.000 357 21195.71 39.78 42857.00 47812.04 2014-12-23 14:51:50.000 357 21195.75 39.76 42856.99 47812.06 2014-12-23 14:51:51.000 357 21195.74 39.79 42856.99 47812.07 2014-12-23 14:51:52.000 357 21195.75 39.81 42857.00 47812.09 2014-12-23 14:51:53.000 357 21195.75 39.82 42856.99 47812.08 2014-12-23 14:51:54.000 357 21195.73 39.84 42856.96 47812.09 2014-12-23 14:51:55.000 357 21195.74 39.82 42857.05 47812.10 2014-12-23 14:51:56.000 357 21195.76 39.79 42857.03 47812.09 2014-12-23 14:51:57.000 357 21195.77 39.79 42857.01 47812.08 2014-12-23 14:51:58.000 357 21195.76 39.78 42857.03 47812.10 2014-12-23 14:51:59.000 357 21195.75 39.77 42857.05 47812.11 2014-12-23 14:52:00.000 357 21195.77 39.76 42857.06 47812.12 2014-12-23 14:52:01.000 357 21195.79 39.73 42857.07 47812.15 2014-12-23 14:52:02.000 357 21195.81 39.69 42857.09 47812.14 2014-12-23 14:52:03.000 357 21195.84 39.65 42857.16 47812.20 2014-12-23 14:52:04.000 357 21195.86 39.61 42857.19 47812.25 2014-12-23 14:52:05.000 357 21195.90 39.62 42857.22 47812.29 2014-12-23 14:52:06.000 357 21195.90 39.65 42857.26 47812.36 2014-12-23 14:52:07.000 357 21195.93 39.72 42857.32 47812.40 2014-12-23 14:52:08.000 357 21195.94 39.77 42857.34 47812.43 2014-12-23 14:52:09.000 357 21195.99 39.81 42857.36 47812.46 2014-12-23 14:52:10.000 357 21196.02 39.84 42857.39 47812.49 2014-12-23 14:52:11.000 357 21196.06 39.88 42857.41 47812.56 2014-12-23 14:52:12.000 357 21196.06 39.91 42857.44 47812.60 2014-12-23 14:52:13.000 357 21196.08 39.93 42857.45 47812.64 2014-12-23 14:52:14.000 357 21196.05 39.97 42857.41 47812.63 2014-12-23 14:52:15.000 357 21196.08 39.99 42857.45 47812.65 2014-12-23 14:52:16.000 357 21196.12 40.00 42857.48 47812.69 2014-12-23 14:52:17.000 357 21196.10 40.01 42857.51 47812.67 2014-12-23 14:52:18.000 357 21196.12 40.01 42857.51 47812.68 2014-12-23 14:52:19.000 357 21196.12 40.03 42857.52 47812.71 2014-12-23 14:52:20.000 357 21196.11 40.03 42857.52 47812.70 2014-12-23 14:52:21.000 357 21196.10 40.01 42857.50 47812.74 2014-12-23 14:52:22.000 357 21196.08 40.03 42857.52 47812.72 2014-12-23 14:52:23.000 357 21196.07 40.02 42857.55 47812.71 2014-12-23 14:52:24.000 357 21196.08 40.01 42857.55 47812.75 2014-12-23 14:52:25.000 357 21196.11 40.01 42857.57 47812.72 2014-12-23 14:52:26.000 357 21196.14 39.99 42857.56 47812.72 2014-12-23 14:52:27.000 357 21196.17 39.97 42857.57 47812.75 2014-12-23 14:52:28.000 357 21196.18 39.93 42857.58 47812.78 2014-12-23 14:52:29.000 357 21196.21 39.92 42857.59 47812.80 2014-12-23 14:52:30.000 357 21196.21 39.92 42857.61 47812.82 2014-12-23 14:52:31.000 357 21196.19 39.93 42857.62 47812.84 2014-12-23 14:52:32.000 357 21196.23 39.91 42857.64 47812.83 2014-12-23 14:52:33.000 357 21196.24 39.91 42857.61 47812.83 2014-12-23 14:52:34.000 357 21196.20 39.91 42857.60 47812.82 2014-12-23 14:52:35.000 357 21196.20 39.97 42857.61 47812.84 2014-12-23 14:52:36.000 357 21196.18 39.97 42857.59 47812.81 2014-12-23 14:52:37.000 357 21196.16 39.94 42857.57 47812.80 2014-12-23 14:52:38.000 357 21196.16 39.94 42857.58 47812.76 2014-12-23 14:52:39.000 357 21196.14 39.96 42857.58 47812.78 2014-12-23 14:52:40.000 357 21196.09 40.01 42857.57 47812.75 2014-12-23 14:52:41.000 357 21196.06 40.02 42857.55 47812.73 2014-12-23 14:52:42.000 357 21196.04 40.04 42857.56 47812.70 2014-12-23 14:52:43.000 357 21196.04 40.07 42857.52 47812.68 2014-12-23 14:52:44.000 357 21196.03 40.10 42857.49 47812.66 2014-12-23 14:52:45.000 357 21196.06 40.06 42857.45 47812.66 2014-12-23 14:52:46.000 357 21196.07 40.03 42857.47 47812.65 2014-12-23 14:52:47.000 357 21196.06 39.99 42857.49 47812.67 2014-12-23 14:52:48.000 357 21196.05 39.99 42857.50 47812.65 2014-12-23 14:52:49.000 357 21196.06 39.98 42857.50 47812.64 2014-12-23 14:52:50.000 357 21196.02 39.97 42857.51 47812.65 2014-12-23 14:52:51.000 357 21196.03 39.93 42857.53 47812.66 2014-12-23 14:52:52.000 357 21196.00 39.89 42857.53 47812.66 2014-12-23 14:52:53.000 357 21195.98 39.91 42857.51 47812.65 2014-12-23 14:52:54.000 357 21196.01 39.92 42857.52 47812.67 2014-12-23 14:52:55.000 357 21195.96 39.93 42857.56 47812.69 2014-12-23 14:52:56.000 357 21195.95 39.92 42857.53 47812.68 2014-12-23 14:52:57.000 357 21195.92 39.93 42857.54 47812.67 2014-12-23 14:52:58.000 357 21195.88 39.97 42857.57 47812.65 2014-12-23 14:52:59.000 357 21195.83 39.99 42857.56 47812.63 2014-12-23 14:53:00.000 357 21195.82 40.01 42857.53 47812.59 2014-12-23 14:53:01.000 357 21195.81 40.03 42857.49 47812.56 2014-12-23 14:53:02.000 357 21195.79 40.07 42857.43 47812.54 2014-12-23 14:53:03.000 357 21195.78 40.10 42857.41 47812.50 2014-12-23 14:53:04.000 357 21195.79 40.09 42857.41 47812.48 2014-12-23 14:53:05.000 357 21195.82 40.11 42857.36 47812.45 2014-12-23 14:53:06.000 357 21195.84 40.13 42857.35 47812.44 2014-12-23 14:53:07.000 357 21195.85 40.13 42857.35 47812.42 2014-12-23 14:53:08.000 357 21195.87 40.12 42857.34 47812.41 2014-12-23 14:53:09.000 357 21195.86 40.11 42857.30 47812.43 2014-12-23 14:53:10.000 357 21195.84 40.10 42857.31 47812.40 2014-12-23 14:53:11.000 357 21195.81 40.15 42857.29 47812.39 2014-12-23 14:53:12.000 357 21195.72 40.23 42857.24 47812.36 2014-12-23 14:53:13.000 357 21195.67 40.31 42857.17 47812.31 2014-12-23 14:53:14.000 357 21195.61 40.35 42857.13 47812.20 2014-12-23 14:53:15.000 357 21195.56 40.36 42857.06 47812.17 2014-12-23 14:53:16.000 357 21195.56 40.36 42857.04 47812.10 2014-12-23 14:53:17.000 357 21195.57 40.34 42857.01 47812.05 2014-12-23 14:53:18.000 357 21195.59 40.33 42856.98 47812.02 2014-12-23 14:53:19.000 357 21195.59 40.29 42857.01 47812.02 2014-12-23 14:53:20.000 357 21195.57 40.26 42857.01 47812.00 2014-12-23 14:53:21.000 357 21195.60 40.24 42856.99 47812.01 2014-12-23 14:53:22.000 357 21195.61 40.24 42857.04 47812.02 2014-12-23 14:53:23.000 357 21195.61 40.18 42857.04 47812.02 2014-12-23 14:53:24.000 357 21195.60 40.15 42857.06 47812.05 2014-12-23 14:53:25.000 357 21195.59 40.17 42857.06 47812.05 2014-12-23 14:53:26.000 357 21195.59 40.21 42857.04 47812.06 2014-12-23 14:53:27.000 357 21195.56 40.23 42857.02 47812.06 2014-12-23 14:53:28.000 357 21195.56 40.23 42857.01 47812.02 2014-12-23 14:53:29.000 357 21195.57 40.19 42856.98 47812.01 2014-12-23 14:53:30.000 357 21195.54 40.18 42857.00 47812.02 2014-12-23 14:53:31.000 357 21195.54 40.18 42857.01 47812.00 2014-12-23 14:53:32.000 357 21195.47 40.21 42857.04 47811.99 2014-12-23 14:53:33.000 357 21195.48 40.27 42856.97 47811.95 2014-12-23 14:53:34.000 357 21195.44 40.28 42856.93 47811.91 2014-12-23 14:53:35.000 357 21195.40 40.29 42856.90 47811.87 2014-12-23 14:53:36.000 357 21195.36 40.31 42856.88 47811.80 2014-12-23 14:53:37.000 357 21195.33 40.31 42856.85 47811.77 2014-12-23 14:53:38.000 357 21195.32 40.33 42856.81 47811.73 2014-12-23 14:53:39.000 357 21195.33 40.34 42856.78 47811.71 2014-12-23 14:53:40.000 357 21195.30 40.29 42856.78 47811.70 2014-12-23 14:53:41.000 357 21195.28 40.26 42856.82 47811.68 2014-12-23 14:53:42.000 357 21195.24 40.21 42856.83 47811.68 2014-12-23 14:53:43.000 357 21195.14 40.23 42856.82 47811.68 2014-12-23 14:53:44.000 357 21195.10 40.26 42856.80 47811.61 2014-12-23 14:53:45.000 357 21195.08 40.28 42856.76 47811.60 2014-12-23 14:53:46.000 357 21195.07 40.25 42856.75 47811.57 2014-12-23 14:53:47.000 357 21195.09 40.15 42856.76 47811.55 2014-12-23 14:53:48.000 357 21195.10 40.04 42856.81 47811.58 2014-12-23 14:53:49.000 357 21195.11 39.94 42856.86 47811.60 2014-12-23 14:53:50.000 357 21195.13 39.89 42856.91 47811.69 2014-12-23 14:53:51.000 357 21195.14 39.85 42856.95 47811.73 2014-12-23 14:53:52.000 357 21195.17 39.79 42856.99 47811.77 2014-12-23 14:53:53.000 357 21195.14 39.76 42857.04 47811.84 2014-12-23 14:53:54.000 357 21195.13 39.78 42857.10 47811.88 2014-12-23 14:53:55.000 357 21195.11 39.79 42857.11 47811.85 2014-12-23 14:53:56.000 357 21195.08 39.75 42857.16 47811.88 2014-12-23 14:53:57.000 357 21195.06 39.71 42857.13 47811.87 2014-12-23 14:53:58.000 357 21195.06 39.71 42857.11 47811.87 2014-12-23 14:53:59.000 357 21195.08 39.69 42857.13 47811.88 2014-12-23 14:54:00.000 357 21195.08 39.66 42857.15 47811.88 2014-12-23 14:54:01.000 357 21195.06 39.61 42857.14 47811.89 2014-12-23 14:54:02.000 357 21195.01 39.56 42857.14 47811.90 2014-12-23 14:54:03.000 357 21195.04 39.48 42857.18 47811.91 2014-12-23 14:54:04.000 357 21195.03 39.42 42857.19 47811.93 2014-12-23 14:54:05.000 357 21195.03 39.38 42857.25 47811.98 2014-12-23 14:54:06.000 357 21195.03 39.37 42857.26 47812.01 2014-12-23 14:54:07.000 357 21195.03 39.31 42857.26 47811.99 2014-12-23 14:54:08.000 357 21195.02 39.26 42857.30 47812.02 2014-12-23 14:54:09.000 357 21195.02 39.22 42857.35 47812.02 2014-12-23 14:54:10.000 357 21195.06 39.21 42857.32 47812.02 2014-12-23 14:54:11.000 357 21195.07 39.19 42857.32 47812.03 2014-12-23 14:54:12.000 357 21195.08 39.17 42857.31 47812.02 2014-12-23 14:54:13.000 357 21195.10 39.17 42857.29 47812.05 2014-12-23 14:54:14.000 357 21195.08 39.16 42857.31 47812.04 2014-12-23 14:54:15.000 357 21195.08 39.18 42857.29 47812.05 2014-12-23 14:54:16.000 357 21195.08 39.22 42857.27 47812.04 2014-12-23 14:54:17.000 357 21195.09 39.23 42857.26 47812.02 2014-12-23 14:54:18.000 357 21195.06 39.25 42857.25 47812.02 2014-12-23 14:54:19.000 357 21195.06 39.26 42857.26 47812.01 2014-12-23 14:54:20.000 357 21195.06 39.30 42857.25 47811.98 2014-12-23 14:54:21.000 357 21195.05 39.33 42857.22 47811.98 2014-12-23 14:54:22.000 357 21195.10 39.34 42857.25 47811.98 2014-12-23 14:54:23.000 357 21195.08 39.36 42857.26 47811.97 2014-12-23 14:54:24.000 357 21195.05 39.35 42857.25 47811.98 2014-12-23 14:54:25.000 357 21195.09 39.37 42857.24 47811.97 2014-12-23 14:54:26.000 357 21195.03 39.41 42857.26 47811.99 2014-12-23 14:54:27.000 357 21195.03 39.46 42857.29 47812.00 2014-12-23 14:54:28.000 357 21194.99 39.47 42857.30 47811.97 2014-12-23 14:54:29.000 357 21194.96 39.48 42857.30 47811.98 2014-12-23 14:54:30.000 357 21194.99 39.46 42857.31 47811.97 2014-12-23 14:54:31.000 357 21195.00 39.47 42857.30 47811.99 2014-12-23 14:54:32.000 357 21195.02 39.47 42857.31 47811.99 2014-12-23 14:54:33.000 357 21195.04 39.49 42857.31 47812.00 2014-12-23 14:54:34.000 357 21195.02 39.47 42857.28 47811.99 2014-12-23 14:54:35.000 357 21195.04 39.42 42857.27 47811.99 2014-12-23 14:54:36.000 357 21195.04 39.41 42857.28 47811.98 2014-12-23 14:54:37.000 357 21195.06 39.41 42857.26 47811.98 2014-12-23 14:54:38.000 357 21195.05 39.42 42857.21 47811.98 2014-12-23 14:54:39.000 357 21195.07 39.43 42857.20 47811.98 2014-12-23 14:54:40.000 357 21195.07 39.44 42857.18 47811.93 2014-12-23 14:54:41.000 357 21195.03 39.40 42857.14 47811.92 2014-12-23 14:54:42.000 357 21195.10 39.37 42857.11 47811.93 2014-12-23 14:54:43.000 357 21195.11 39.37 42857.14 47811.92 2014-12-23 14:54:44.000 357 21195.14 39.39 42857.17 47811.93 2014-12-23 14:54:45.000 357 21195.18 39.38 42857.13 47811.93 2014-12-23 14:54:46.000 357 21195.17 39.39 42857.12 47811.94 2014-12-23 14:54:47.000 357 21195.15 39.41 42857.09 47811.92 2014-12-23 14:54:48.000 357 21195.17 39.40 42857.11 47811.92 2014-12-23 14:54:49.000 357 21195.15 39.37 42857.09 47811.91 2014-12-23 14:54:50.000 357 21195.18 39.32 42857.13 47811.94 2014-12-23 14:54:51.000 357 21195.22 39.26 42857.19 47811.97 2014-12-23 14:54:52.000 357 21195.23 39.21 42857.23 47811.99 2014-12-23 14:54:53.000 357 21195.23 39.19 42857.25 47812.01 2014-12-23 14:54:54.000 357 21195.21 39.17 42857.31 47812.09 2014-12-23 14:54:55.000 357 21195.19 39.17 42857.34 47812.09 2014-12-23 14:54:56.000 357 21195.15 39.16 42857.34 47812.14 2014-12-23 14:54:57.000 357 21195.14 39.16 42857.34 47812.15 2014-12-23 14:54:58.000 357 21195.14 39.15 42857.35 47812.12 2014-12-23 14:54:59.000 357 21195.12 39.13 42857.36 47812.13 2014-12-23 14:55:00.000 357 21195.10 39.13 42857.34 47812.12 2014-12-23 14:55:01.000 357 21195.12 39.11 42857.36 47812.13 2014-12-23 14:55:02.000 357 21195.09 39.10 42857.37 47812.16 2014-12-23 14:55:03.000 357 21195.08 39.08 42857.39 47812.14 2014-12-23 14:55:04.000 357 21195.06 39.05 42857.40 47812.15 2014-12-23 14:55:05.000 357 21195.05 39.02 42857.40 47812.17 2014-12-23 14:55:06.000 357 21195.03 39.00 42857.43 47812.15 2014-12-23 14:55:07.000 357 21195.04 38.97 42857.45 47812.14 2014-12-23 14:55:08.000 357 21195.05 38.92 42857.44 47812.18 2014-12-23 14:55:09.000 357 21195.09 38.89 42857.46 47812.21 2014-12-23 14:55:10.000 357 21195.12 38.87 42857.51 47812.23 2014-12-23 14:55:11.000 357 21195.12 38.85 42857.53 47812.28 2014-12-23 14:55:12.000 357 21195.16 38.84 42857.52 47812.27 2014-12-23 14:55:13.000 357 21195.17 38.85 42857.54 47812.30 2014-12-23 14:55:14.000 357 21195.17 38.83 42857.54 47812.31 2014-12-23 14:55:15.000 357 21195.20 38.81 42857.51 47812.32 2014-12-23 14:55:16.000 357 21195.21 38.82 42857.52 47812.31 2014-12-23 14:55:17.000 357 21195.24 38.80 42857.53 47812.32 2014-12-23 14:55:18.000 357 21195.22 38.80 42857.53 47812.31 2014-12-23 14:55:19.000 357 21195.20 38.77 42857.51 47812.34 2014-12-23 14:55:20.000 357 21195.18 38.79 42857.53 47812.31 2014-12-23 14:55:21.000 357 21195.19 38.80 42857.51 47812.31 2014-12-23 14:55:22.000 357 21195.17 38.79 42857.52 47812.30 2014-12-23 14:55:23.000 357 21195.15 38.83 42857.51 47812.26 2014-12-23 14:55:24.000 357 21195.15 38.86 42857.49 47812.25 2014-12-23 14:55:25.000 357 21195.14 38.87 42857.48 47812.25 2014-12-23 14:55:26.000 357 21195.11 38.90 42857.49 47812.22 2014-12-23 14:55:27.000 357 21195.13 38.91 42857.45 47812.23 2014-12-23 14:55:28.000 357 21195.13 38.90 42857.46 47812.22 2014-12-23 14:55:29.000 357 21195.14 38.87 42857.43 47812.21 2014-12-23 14:55:30.000 357 21195.16 38.85 42857.45 47812.20 2014-12-23 14:55:31.000 357 21195.18 38.84 42857.47 47812.24 2014-12-23 14:55:32.000 357 21195.18 38.85 42857.44 47812.22 2014-12-23 14:55:33.000 357 21195.17 38.84 42857.45 47812.23 2014-12-23 14:55:34.000 357 21195.20 38.84 42857.43 47812.22 2014-12-23 14:55:35.000 357 21195.20 38.80 42857.42 47812.24 2014-12-23 14:55:36.000 357 21195.19 38.78 42857.43 47812.24 2014-12-23 14:55:37.000 357 21195.19 38.79 42857.45 47812.23 2014-12-23 14:55:38.000 357 21195.22 38.78 42857.46 47812.23 2014-12-23 14:55:39.000 357 21195.24 38.75 42857.44 47812.27 2014-12-23 14:55:40.000 357 21195.28 38.73 42857.47 47812.27 2014-12-23 14:55:41.000 357 21195.24 38.70 42857.49 47812.28 2014-12-23 14:55:42.000 357 21195.21 38.66 42857.51 47812.29 2014-12-23 14:55:43.000 357 21195.20 38.62 42857.55 47812.31 2014-12-23 14:55:44.000 357 21195.19 38.61 42857.57 47812.33 2014-12-23 14:55:45.000 357 21195.17 38.62 42857.58 47812.35 2014-12-23 14:55:46.000 357 21195.15 38.63 42857.61 47812.34 2014-12-23 14:55:47.000 357 21195.13 38.62 42857.60 47812.36 2014-12-23 14:55:48.000 357 21195.12 38.59 42857.61 47812.34 2014-12-23 14:55:49.000 357 21195.14 38.60 42857.58 47812.32 2014-12-23 14:55:50.000 357 21195.12 38.62 42857.60 47812.36 2014-12-23 14:55:51.000 357 21195.12 38.62 42857.59 47812.35 2014-12-23 14:55:52.000 357 21195.14 38.62 42857.60 47812.34 2014-12-23 14:55:53.000 357 21195.10 38.63 42857.58 47812.34 2014-12-23 14:55:54.000 357 21195.07 38.64 42857.58 47812.35 2014-12-23 14:55:55.000 357 21195.05 38.65 42857.56 47812.32 2014-12-23 14:55:56.000 357 21195.07 38.63 42857.56 47812.31 2014-12-23 14:55:57.000 357 21195.06 38.58 42857.57 47812.31 2014-12-23 14:55:58.000 357 21195.02 38.54 42857.57 47812.29 2014-12-23 14:55:59.000 357 21195.03 38.52 42857.58 47812.28 2014-12-23 14:56:00.000 357 21195.06 38.50 42857.57 47812.31 2014-12-23 14:56:01.000 357 21195.05 38.48 42857.60 47812.33 2014-12-23 14:56:02.000 357 21195.09 38.46 42857.59 47812.32 2014-12-23 14:56:03.000 357 21195.12 38.43 42857.62 47812.35 2014-12-23 14:56:04.000 357 21195.12 38.41 42857.64 47812.38 2014-12-23 14:56:05.000 357 21195.11 38.42 42857.67 47812.38 2014-12-23 14:56:06.000 357 21195.11 38.42 42857.66 47812.40 2014-12-23 14:56:07.000 357 21195.12 38.39 42857.67 47812.39 2014-12-23 14:56:08.000 357 21195.11 38.41 42857.68 47812.39 2014-12-23 14:56:09.000 357 21195.12 38.41 42857.65 47812.40 2014-12-23 14:56:10.000 357 21195.11 38.42 42857.66 47812.41 2014-12-23 14:56:11.000 357 21195.09 38.44 42857.69 47812.37 2014-12-23 14:56:12.000 357 21195.07 38.45 42857.67 47812.38 2014-12-23 14:56:13.000 357 21195.06 38.46 42857.65 47812.37 2014-12-23 14:56:14.000 357 21195.01 38.48 42857.63 47812.36 2014-12-23 14:56:15.000 357 21194.98 38.49 42857.62 47812.35 2014-12-23 14:56:16.000 357 21194.96 38.52 42857.64 47812.29 2014-12-23 14:56:17.000 357 21194.96 38.56 42857.68 47812.33 2014-12-23 14:56:18.000 357 21194.97 38.56 42857.63 47812.30 2014-12-23 14:56:19.000 357 21194.95 38.58 42857.63 47812.26 2014-12-23 14:56:20.000 357 21194.94 38.58 42857.62 47812.29 2014-12-23 14:56:21.000 357 21194.92 38.59 42857.61 47812.25 2014-12-23 14:56:22.000 357 21194.88 38.64 42857.59 47812.24 2014-12-23 14:56:23.000 357 21194.88 38.63 42857.55 47812.21 2014-12-23 14:56:24.000 357 21194.89 38.63 42857.55 47812.19 2014-12-23 14:56:25.000 357 21194.90 38.63 42857.58 47812.20 2014-12-23 14:56:26.000 357 21194.91 38.63 42857.57 47812.19 2014-12-23 14:56:27.000 357 21194.90 38.62 42857.59 47812.20 2014-12-23 14:56:28.000 357 21194.87 38.61 42857.58 47812.22 2014-12-23 14:56:29.000 357 21194.89 38.61 42857.57 47812.22 2014-12-23 14:56:30.000 357 21194.89 38.62 42857.59 47812.20 2014-12-23 14:56:31.000 357 21194.90 38.63 42857.57 47812.21 2014-12-23 14:56:32.000 357 21194.91 38.63 42857.56 47812.23 2014-12-23 14:56:33.000 357 21194.90 38.66 42857.54 47812.18 2014-12-23 14:56:34.000 357 21194.86 38.69 42857.56 47812.19 2014-12-23 14:56:35.000 357 21194.85 38.72 42857.50 47812.20 2014-12-23 14:56:36.000 357 21194.82 38.78 42857.50 47812.16 2014-12-23 14:56:37.000 357 21194.79 38.84 42857.45 47812.11 2014-12-23 14:56:38.000 357 21194.76 38.88 42857.40 47812.06 2014-12-23 14:56:39.000 357 21194.71 38.90 42857.36 47812.01 2014-12-23 14:56:40.000 357 21194.67 38.93 42857.34 47811.98 2014-12-23 14:56:41.000 357 21194.61 38.94 42857.31 47811.94 2014-12-23 14:56:42.000 357 21194.61 38.93 42857.31 47811.90 2014-12-23 14:56:43.000 357 21194.59 38.90 42857.29 47811.90 2014-12-23 14:56:44.000 357 21194.59 38.90 42857.30 47811.88 2014-12-23 14:56:45.000 357 21194.58 38.90 42857.28 47811.86 2014-12-23 14:56:46.000 357 21194.56 38.92 42857.24 47811.83 2014-12-23 14:56:47.000 357 21194.54 38.93 42857.24 47811.80 2014-12-23 14:56:48.000 357 21194.55 38.94 42857.22 47811.76 2014-12-23 14:56:49.000 357 21194.52 38.93 42857.23 47811.76 2014-12-23 14:56:50.000 357 21194.53 38.94 42857.19 47811.75 2014-12-23 14:56:51.000 357 21194.55 38.96 42857.17 47811.71 2014-12-23 14:56:52.000 357 21194.55 39.01 42857.15 47811.71 2014-12-23 14:56:53.000 357 21194.57 39.02 42857.15 47811.69 2014-12-23 14:56:54.000 357 21194.60 39.01 42857.14 47811.70 2014-12-23 14:56:55.000 357 21194.60 38.98 42857.15 47811.70 2014-12-23 14:56:56.000 357 21194.61 38.98 42857.13 47811.71 2014-12-23 14:56:57.000 357 21194.61 38.93 42857.15 47811.72 2014-12-23 14:56:58.000 357 21194.63 38.88 42857.17 47811.73 2014-12-23 14:56:59.000 357 21194.64 38.83 42857.19 47811.74 2014-12-23 14:57:00.000 357 21194.64 38.78 42857.20 47811.80 2014-12-23 14:57:01.000 357 21194.67 38.76 42857.22 47811.81 2014-12-23 14:57:02.000 357 21194.71 38.73 42857.26 47811.86 2014-12-23 14:57:03.000 357 21194.72 38.70 42857.32 47811.88 2014-12-23 14:57:04.000 357 21194.73 38.70 42857.32 47811.89 2014-12-23 14:57:05.000 357 21194.75 38.71 42857.31 47811.92 2014-12-23 14:57:06.000 357 21194.76 38.74 42857.31 47811.92 2014-12-23 14:57:07.000 357 21194.73 38.78 42857.30 47811.94 2014-12-23 14:57:08.000 357 21194.73 38.80 42857.26 47811.89 2014-12-23 14:57:09.000 357 21194.71 38.79 42857.27 47811.89 2014-12-23 14:57:10.000 357 21194.76 38.76 42857.27 47811.87 2014-12-23 14:57:11.000 357 21194.77 38.76 42857.28 47811.89 2014-12-23 14:57:12.000 357 21194.81 38.78 42857.25 47811.89 2014-12-23 14:57:13.000 357 21194.84 38.80 42857.21 47811.87 2014-12-23 14:57:14.000 357 21194.85 38.81 42857.22 47811.89 2014-12-23 14:57:15.000 357 21194.86 38.80 42857.19 47811.86 2014-12-23 14:57:16.000 357 21194.88 38.80 42857.21 47811.86 2014-12-23 14:57:17.000 357 21194.92 38.76 42857.21 47811.86 2014-12-23 14:57:18.000 357 21194.95 38.73 42857.24 47811.91 2014-12-23 14:57:19.000 357 21194.93 38.74 42857.30 47811.95 2014-12-23 14:57:20.000 357 21194.94 38.73 42857.29 47811.94 2014-12-23 14:57:21.000 357 21194.94 38.76 42857.31 47811.97 2014-12-23 14:57:22.000 357 21194.92 38.78 42857.31 47811.96 2014-12-23 14:57:23.000 357 21194.91 38.78 42857.31 47812.00 2014-12-23 14:57:24.000 357 21194.92 38.76 42857.29 47811.97 2014-12-23 14:57:25.000 357 21194.96 38.76 42857.27 47811.98 2014-12-23 14:57:26.000 357 21194.95 38.74 42857.29 47811.98 2014-12-23 14:57:27.000 357 21194.96 38.74 42857.30 47811.97 2014-12-23 14:57:28.000 357 21194.97 38.73 42857.34 47812.00 2014-12-23 14:57:29.000 357 21194.99 38.72 42857.33 47812.00 2014-12-23 14:57:30.000 357 21195.02 38.72 42857.31 47812.03 2014-12-23 14:57:31.000 357 21195.02 38.74 42857.33 47812.03 2014-12-23 14:57:32.000 357 21195.02 38.76 42857.33 47812.03 2014-12-23 14:57:33.000 357 21195.03 38.78 42857.34 47812.04 2014-12-23 14:57:34.000 357 21195.05 38.78 42857.32 47812.05 2014-12-23 14:57:35.000 357 21195.08 38.77 42857.33 47812.05 2014-12-23 14:57:36.000 357 21195.11 38.76 42857.33 47812.08 2014-12-23 14:57:37.000 357 21195.16 38.74 42857.32 47812.07 2014-12-23 14:57:38.000 357 21195.20 38.73 42857.32 47812.12 2014-12-23 14:57:39.000 357 21195.20 38.71 42857.34 47812.13 2014-12-23 14:57:40.000 357 21195.24 38.67 42857.36 47812.16 2014-12-23 14:57:41.000 357 21195.29 38.66 42857.36 47812.19 2014-12-23 14:57:42.000 357 21195.29 38.67 42857.38 47812.22 2014-12-23 14:57:43.000 357 21195.31 38.66 42857.43 47812.27 2014-12-23 14:57:44.000 357 21195.32 38.66 42857.45 47812.27 2014-12-23 14:57:45.000 357 21195.36 38.66 42857.42 47812.26 2014-12-23 14:57:46.000 357 21195.33 38.65 42857.42 47812.30 2014-12-23 14:57:47.000 357 21195.33 38.62 42857.41 47812.30 2014-12-23 14:57:48.000 357 21195.34 38.62 42857.43 47812.31 2014-12-23 14:57:49.000 357 21195.35 38.60 42857.44 47812.32 2014-12-23 14:57:50.000 357 21195.33 38.60 42857.45 47812.31 2014-12-23 14:57:51.000 357 21195.33 38.62 42857.46 47812.37 2014-12-23 14:57:52.000 357 21195.34 38.61 42857.49 47812.34 2014-12-23 14:57:53.000 357 21195.33 38.62 42857.47 47812.37 2014-12-23 14:57:54.000 357 21195.32 38.63 42857.47 47812.35 2014-12-23 14:57:55.000 357 21195.34 38.63 42857.50 47812.36 2014-12-23 14:57:56.000 357 21195.33 38.63 42857.51 47812.34 2014-12-23 14:57:57.000 357 21195.31 38.70 42857.50 47812.36 2014-12-23 14:57:58.000 357 21195.26 38.85 42857.46 47812.35 2014-12-23 14:57:59.000 357 21195.24 38.97 42857.40 47812.28 2014-12-23 14:58:00.000 357 21195.23 39.01 42857.34 47812.22 2014-12-23 14:58:01.000 357 21195.21 39.02 42857.29 47812.15 2014-12-23 14:58:02.000 357 21195.21 39.01 42857.28 47812.11 2014-12-23 14:58:03.000 357 21195.21 38.99 42857.26 47812.11 2014-12-23 14:58:04.000 357 21195.21 38.99 42857.24 47812.11 2014-12-23 14:58:05.000 357 21195.23 39.03 42857.21 47812.08 2014-12-23 14:58:06.000 357 21195.26 39.08 42857.19 47812.04 2014-12-23 14:58:07.000 357 21195.22 39.12 42857.18 47812.04 2014-12-23 14:58:08.000 357 21195.23 39.15 42857.12 47812.00 2014-12-23 14:58:09.000 357 21195.24 39.15 42857.09 47811.97 2014-12-23 14:58:10.000 357 21195.26 39.14 42857.09 47811.95 2014-12-23 14:58:11.000 357 21195.26 39.13 42857.09 47811.95 2014-12-23 14:58:12.000 357 21195.26 39.16 42857.05 47811.93 2014-12-23 14:58:13.000 357 21195.24 39.21 42857.04 47811.92 2014-12-23 14:58:14.000 357 21195.24 39.23 42857.01 47811.90 2014-12-23 14:58:15.000 357 21195.29 39.23 42857.02 47811.86 2014-12-23 14:58:16.000 357 21195.27 39.22 42857.04 47811.88 2014-12-23 14:58:17.000 357 21195.26 39.21 42857.03 47811.89 2014-12-23 14:58:18.000 357 21195.26 39.21 42857.04 47811.89 2014-12-23 14:58:19.000 357 21195.23 39.22 42857.07 47811.92 2014-12-23 14:58:20.000 357 21195.23 39.21 42857.11 47811.92 2014-12-23 14:58:21.000 357 21195.22 39.25 42857.12 47811.94 2014-12-23 14:58:22.000 357 21195.21 39.29 42857.09 47811.93 2014-12-23 14:58:23.000 357 21195.19 39.26 42857.12 47811.89 2014-12-23 14:58:24.000 357 21195.18 39.16 42857.14 47811.94 2014-12-23 14:58:25.000 357 21195.20 39.06 42857.24 47811.97 2014-12-23 14:58:26.000 357 21195.20 39.04 42857.31 47812.03 2014-12-23 14:58:27.000 357 21195.21 39.05 42857.36 47812.08 2014-12-23 14:58:28.000 357 21195.19 39.05 42857.34 47812.10 2014-12-23 14:58:29.000 357 21195.20 39.11 42857.38 47812.13 2014-12-23 14:58:30.000 357 21195.19 39.13 42857.39 47812.16 2014-12-23 14:58:31.000 357 21195.17 39.12 42857.41 47812.18 2014-12-23 14:58:32.000 357 21195.15 39.16 42857.38 47812.16 2014-12-23 14:58:33.000 357 21195.13 39.16 42857.39 47812.15 2014-12-23 14:58:34.000 357 21195.15 39.17 42857.39 47812.15 2014-12-23 14:58:35.000 357 21195.14 39.17 42857.40 47812.17 2014-12-23 14:58:36.000 357 21195.12 39.19 42857.40 47812.14 2014-12-23 14:58:37.000 357 21195.11 39.22 42857.36 47812.16 2014-12-23 14:58:38.000 357 21195.09 39.23 42857.39 47812.15 2014-12-23 14:58:39.000 357 21195.08 39.25 42857.39 47812.14 2014-12-23 14:58:40.000 357 21195.08 39.23 42857.38 47812.14 2014-12-23 14:58:41.000 357 21195.04 39.27 42857.38 47812.11 2014-12-23 14:58:42.000 357 21195.01 39.29 42857.39 47812.10 2014-12-23 14:58:43.000 357 21195.00 39.32 42857.37 47812.08 2014-12-23 14:58:44.000 357 21195.03 39.34 42857.37 47812.07 2014-12-23 14:58:45.000 357 21195.01 39.33 42857.32 47812.05 2014-12-23 14:58:46.000 357 21195.02 39.34 42857.32 47812.05 2014-12-23 14:58:47.000 357 21195.00 39.37 42857.32 47812.01 2014-12-23 14:58:48.000 357 21195.02 39.38 42857.31 47812.03 2014-12-23 14:58:49.000 357 21195.01 39.40 42857.32 47812.02 2014-12-23 14:58:50.000 357 21194.99 39.46 42857.29 47812.01 2014-12-23 14:58:51.000 357 21194.98 39.48 42857.25 47812.00 2014-12-23 14:58:52.000 357 21194.95 39.49 42857.24 47811.98 2014-12-23 14:58:53.000 357 21194.99 39.49 42857.24 47811.94 2014-12-23 14:58:54.000 357 21195.05 39.48 42857.24 47811.98 2014-12-23 14:58:55.000 357 21195.04 39.48 42857.23 47811.98 2014-12-23 14:58:56.000 357 21195.04 39.50 42857.21 47811.99 2014-12-23 14:58:57.000 357 21195.05 39.51 42857.22 47812.02 2014-12-23 14:58:58.000 357 21195.12 39.46 42857.25 47812.00 2014-12-23 14:58:59.000 357 21195.14 39.42 42857.30 47812.04 2014-12-23 14:59:00.000 357 21195.19 39.39 42857.33 47812.09 2014-12-23 14:59:01.000 357 21195.24 39.36 42857.40 47812.12 2014-12-23 14:59:02.000 357 21195.25 39.34 42857.42 47812.17 2014-12-23 14:59:03.000 357 21195.26 39.33 42857.42 47812.22 2014-12-23 14:59:04.000 357 21195.29 39.31 42857.44 47812.24 2014-12-23 14:59:05.000 357 21195.34 39.30 42857.49 47812.28 2014-12-23 14:59:06.000 357 21195.35 39.31 42857.51 47812.30 2014-12-23 14:59:07.000 357 21195.38 39.27 42857.49 47812.34 2014-12-23 14:59:08.000 357 21195.40 39.26 42857.49 47812.35 2014-12-23 14:59:09.000 357 21195.42 39.26 42857.51 47812.38 2014-12-23 14:59:10.000 357 21195.43 39.26 42857.52 47812.40 2014-12-23 14:59:11.000 357 21195.43 39.25 42857.52 47812.41 2014-12-23 14:59:12.000 357 21195.46 39.26 42857.54 47812.43 2014-12-23 14:59:13.000 357 21195.45 39.24 42857.54 47812.44 2014-12-23 14:59:14.000 357 21195.42 39.22 42857.56 47812.43 2014-12-23 14:59:15.000 357 21195.42 39.22 42857.55 47812.45 2014-12-23 14:59:16.000 357 21195.43 39.21 42857.57 47812.46 2014-12-23 14:59:17.000 357 21195.44 39.20 42857.59 47812.46 2014-12-23 14:59:18.000 357 21195.42 39.24 42857.61 47812.49 2014-12-23 14:59:19.000 357 21195.38 39.28 42857.58 47812.45 2014-12-23 14:59:20.000 357 21195.33 39.30 42857.58 47812.42 2014-12-23 14:59:21.000 357 21195.32 39.30 42857.55 47812.39 2014-12-23 14:59:22.000 357 21195.32 39.30 42857.54 47812.37 2014-12-23 14:59:23.000 357 21195.35 39.24 42857.56 47812.35 2014-12-23 14:59:24.000 357 21195.38 39.20 42857.56 47812.37 2014-12-23 14:59:25.000 357 21195.41 39.18 42857.55 47812.42 2014-12-23 14:59:26.000 357 21195.40 39.17 42857.56 47812.43 2014-12-23 14:59:27.000 357 21195.45 39.18 42857.58 47812.47 2014-12-23 14:59:28.000 357 21195.44 39.17 42857.58 47812.44 2014-12-23 14:59:29.000 357 21195.45 39.15 42857.62 47812.49 2014-12-23 14:59:30.000 357 21195.52 39.12 42857.59 47812.45 2014-12-23 14:59:31.000 357 21195.57 39.09 42857.59 47812.48 2014-12-23 14:59:32.000 357 21195.60 39.09 42857.60 47812.51 2014-12-23 14:59:33.000 357 21195.60 39.09 42857.58 47812.52 2014-12-23 14:59:34.000 357 21195.61 39.10 42857.57 47812.53 2014-12-23 14:59:35.000 357 21195.60 39.08 42857.56 47812.54 2014-12-23 14:59:36.000 357 21195.62 39.10 42857.57 47812.53 2014-12-23 14:59:37.000 357 21195.60 39.10 42857.56 47812.55 2014-12-23 14:59:38.000 357 21195.62 39.12 42857.56 47812.54 2014-12-23 14:59:39.000 357 21195.58 39.12 42857.52 47812.52 2014-12-23 14:59:40.000 357 21195.56 39.13 42857.51 47812.48 2014-12-23 14:59:41.000 357 21195.55 39.14 42857.52 47812.44 2014-12-23 14:59:42.000 357 21195.53 39.16 42857.50 47812.45 2014-12-23 14:59:43.000 357 21195.53 39.17 42857.47 47812.41 2014-12-23 14:59:44.000 357 21195.54 39.19 42857.48 47812.39 2014-12-23 14:59:45.000 357 21195.56 39.20 42857.42 47812.39 2014-12-23 14:59:46.000 357 21195.56 39.19 42857.39 47812.39 2014-12-23 14:59:47.000 357 21195.56 39.16 42857.42 47812.36 2014-12-23 14:59:48.000 357 21195.54 39.15 42857.40 47812.39 2014-12-23 14:59:49.000 357 21195.58 39.14 42857.41 47812.37 2014-12-23 14:59:50.000 357 21195.60 39.13 42857.39 47812.37 2014-12-23 14:59:51.000 357 21195.65 39.11 42857.41 47812.39 2014-12-23 14:59:52.000 357 21195.64 39.12 42857.41 47812.39 2014-12-23 14:59:53.000 357 21195.62 39.09 42857.42 47812.40 2014-12-23 14:59:54.000 357 21195.64 39.09 42857.41 47812.42 2014-12-23 14:59:55.000 357 21195.65 39.10 42857.42 47812.42 2014-12-23 14:59:56.000 357 21195.64 39.12 42857.42 47812.44 2014-12-23 14:59:57.000 357 21195.59 39.15 42857.44 47812.44 2014-12-23 14:59:58.000 357 21195.61 39.17 42857.43 47812.42 2014-12-23 14:59:59.000 357 21195.62 39.17 42857.40 47812.43 2014-12-23 15:00:00.000 357 21195.62 39.17 42857.41 47812.40 2014-12-23 15:00:01.000 357 21195.64 39.17 42857.44 47812.43 2014-12-23 15:00:02.000 357 21195.61 39.18 42857.43 47812.43 2014-12-23 15:00:03.000 357 21195.63 39.21 42857.42 47812.44 2014-12-23 15:00:04.000 357 21195.64 39.24 42857.42 47812.43 2014-12-23 15:00:05.000 357 21195.65 39.29 42857.41 47812.43 2014-12-23 15:00:06.000 357 21195.62 39.30 42857.40 47812.44 2014-12-23 15:00:07.000 357 21195.63 39.31 42857.43 47812.42 2014-12-23 15:00:08.000 357 21195.65 39.32 42857.41 47812.42 2014-12-23 15:00:09.000 357 21195.67 39.30 42857.42 47812.43 2014-12-23 15:00:10.000 357 21195.67 39.30 42857.44 47812.43 2014-12-23 15:00:11.000 357 21195.67 39.32 42857.45 47812.47 2014-12-23 15:00:12.000 357 21195.66 39.33 42857.46 47812.47 2014-12-23 15:00:13.000 357 21195.66 39.35 42857.45 47812.47 2014-12-23 15:00:14.000 357 21195.67 39.36 42857.40 47812.46 2014-12-23 15:00:15.000 357 21195.66 39.34 42857.39 47812.47 2014-12-23 15:00:16.000 357 21195.63 39.29 42857.42 47812.46 2014-12-23 15:00:17.000 357 21195.61 39.28 42857.43 47812.45 2014-12-23 15:00:18.000 357 21195.61 39.26 42857.44 47812.45 2014-12-23 15:00:19.000 357 21195.65 39.21 42857.49 47812.48 2014-12-23 15:00:20.000 357 21195.65 39.16 42857.53 47812.50 2014-12-23 15:00:21.000 357 21195.61 39.15 42857.53 47812.49 2014-12-23 15:00:22.000 357 21195.61 39.13 42857.56 47812.50 2014-12-23 15:00:23.000 357 21195.63 39.16 42857.58 47812.53 2014-12-23 15:00:24.000 357 21195.64 39.13 42857.60 47812.55 2014-12-23 15:00:25.000 357 21195.64 39.13 42857.64 47812.59 2014-12-23 15:00:26.000 357 21195.64 39.12 42857.67 47812.59 2014-12-23 15:00:27.000 357 21195.65 39.11 42857.63 47812.60 2014-12-23 15:00:28.000 357 21195.64 39.07 42857.63 47812.60 2014-12-23 15:00:29.000 357 21195.66 39.07 42857.65 47812.61 2014-12-23 15:00:30.000 357 21195.67 39.08 42857.68 47812.63 2014-12-23 15:00:31.000 357 21195.71 39.10 42857.69 47812.65 2014-12-23 15:00:32.000 357 21195.73 39.10 42857.66 47812.67 2014-12-23 15:00:33.000 357 21195.73 39.11 42857.65 47812.67 2014-12-23 15:00:34.000 357 21195.76 39.14 42857.65 47812.66 2014-12-23 15:00:35.000 357 21195.75 39.16 42857.62 47812.65 2014-12-23 15:00:36.000 357 21195.74 39.21 42857.59 47812.65 2014-12-23 15:00:37.000 357 21195.74 39.26 42857.57 47812.61 2014-12-23 15:00:38.000 357 21195.72 39.29 42857.58 47812.61 2014-12-23 15:00:39.000 357 21195.68 39.34 42857.54 47812.58 2014-12-23 15:00:40.000 357 21195.69 39.36 42857.53 47812.55 2014-12-23 15:00:41.000 357 21195.68 39.39 42857.52 47812.53 2014-12-23 15:00:42.000 357 21195.68 39.41 42857.51 47812.53 2014-12-23 15:00:43.000 357 21195.68 39.42 42857.51 47812.53 2014-12-23 15:00:44.000 357 21195.70 39.39 42857.53 47812.53 2014-12-23 15:00:45.000 357 21195.69 39.37 42857.54 47812.53 2014-12-23 15:00:46.000 357 21195.71 39.35 42857.53 47812.53 2014-12-23 15:00:47.000 357 21195.73 39.37 42857.53 47812.54 2014-12-23 15:00:48.000 357 21195.79 39.40 42857.53 47812.53 2014-12-23 15:00:49.000 357 21195.77 39.40 42857.54 47812.56 2014-12-23 15:00:50.000 357 21195.79 39.40 42857.56 47812.56 2014-12-23 15:00:51.000 357 21195.77 39.45 42857.53 47812.57 2014-12-23 15:00:52.000 357 21195.77 39.46 42857.51 47812.57 2014-12-23 15:00:53.000 357 21195.76 39.46 42857.55 47812.57 2014-12-23 15:00:54.000 357 21195.73 39.47 42857.57 47812.55 2014-12-23 15:00:55.000 357 21195.74 39.48 42857.54 47812.53 2014-12-23 15:00:56.000 357 21195.72 39.48 42857.53 47812.53 2014-12-23 15:00:57.000 357 21195.69 39.46 42857.54 47812.51 2014-12-23 15:00:58.000 357 21195.65 39.43 42857.57 47812.48 2014-12-23 15:00:59.000 357 21195.69 39.44 42857.52 47812.48 2014-12-23 15:01:00.000 357 21195.75 39.44 42857.56 47812.50 2014-12-23 15:01:01.000 357 21195.79 39.41 42857.55 47812.51 2014-12-23 15:01:02.000 357 21195.85 39.37 42857.58 47812.57 2014-12-23 15:01:03.000 357 21195.87 39.34 42857.59 47812.61 2014-12-23 15:01:04.000 357 21195.92 39.29 42857.58 47812.62 2014-12-23 15:01:05.000 357 21195.95 39.25 42857.62 47812.66 2014-12-23 15:01:06.000 357 21195.97 39.26 42857.66 47812.71 2014-12-23 15:01:07.000 357 21195.98 39.30 42857.66 47812.72 2014-12-23 15:01:08.000 357 21196.02 39.33 42857.61 47812.77 2014-12-23 15:01:09.000 357 21196.05 39.33 42857.62 47812.77 2014-12-23 15:01:10.000 357 21196.06 39.33 42857.61 47812.78 2014-12-23 15:01:11.000 357 21196.07 39.34 42857.60 47812.79 2014-12-23 15:01:12.000 357 21196.07 39.33 42857.59 47812.77 2014-12-23 15:01:13.000 357 21196.08 39.33 42857.58 47812.76 2014-12-23 15:01:14.000 357 21196.11 39.32 42857.59 47812.78 2014-12-23 15:01:15.000 357 21196.12 39.32 42857.58 47812.75 2014-12-23 15:01:16.000 357 21196.09 39.31 42857.58 47812.75 2014-12-23 15:01:17.000 357 21196.13 39.28 42857.57 47812.73 2014-12-23 15:01:18.000 357 21196.16 39.26 42857.59 47812.75 2014-12-23 15:01:19.000 357 21196.15 39.25 42857.62 47812.77 2014-12-23 15:01:20.000 357 21196.14 39.24 42857.65 47812.77 2014-12-23 15:01:21.000 357 21196.14 39.21 42857.69 47812.81 2014-12-23 15:01:22.000 357 21196.15 39.15 42857.67 47812.83 2014-12-23 15:01:23.000 357 21196.14 39.14 42857.66 47812.82 2014-12-23 15:01:24.000 357 21196.11 39.13 42857.68 47812.85 2014-12-23 15:01:25.000 357 21196.08 39.17 42857.68 47812.87 2014-12-23 15:01:26.000 357 21196.11 39.18 42857.67 47812.83 2014-12-23 15:01:27.000 357 21196.10 39.16 42857.68 47812.83 2014-12-23 15:01:28.000 357 21196.11 39.16 42857.66 47812.82 2014-12-23 15:01:29.000 357 21196.09 39.16 42857.64 47812.83 2014-12-23 15:01:30.000 357 21196.09 39.14 42857.62 47812.79 2014-12-23 15:01:31.000 357 21196.08 39.14 42857.62 47812.78 2014-12-23 15:01:32.000 357 21196.08 39.10 42857.59 47812.79 2014-12-23 15:01:33.000 357 21196.08 39.10 42857.59 47812.78 2014-12-23 15:01:34.000 357 21196.07 39.09 42857.60 47812.74 2014-12-23 15:01:35.000 357 21196.04 39.08 42857.52 47812.71 2014-12-23 15:01:36.000 357 21196.00 39.09 42857.51 47812.69 2014-12-23 15:01:37.000 357 21195.99 39.08 42857.51 47812.68 2014-12-23 15:01:38.000 357 21195.96 39.05 42857.50 47812.66 2014-12-23 15:01:39.000 357 21195.96 39.06 42857.43 47812.60 2014-12-23 15:01:40.000 357 21195.94 39.04 42857.43 47812.61 2014-12-23 15:01:41.000 357 21195.92 39.04 42857.45 47812.59 2014-12-23 15:01:42.000 357 21195.98 39.04 42857.46 47812.59 2014-12-23 15:01:43.000 357 21195.94 39.06 42857.49 47812.56 2014-12-23 15:01:44.000 357 21195.97 39.04 42857.44 47812.62 2014-12-23 15:01:45.000 357 21196.00 39.05 42857.45 47812.60 2014-12-23 15:01:46.000 357 21196.01 39.07 42857.50 47812.60 2014-12-23 15:01:47.000 357 21196.00 39.11 42857.48 47812.59 2014-12-23 15:01:48.000 357 21195.96 39.11 42857.47 47812.62 2014-12-23 15:01:49.000 357 21195.97 39.12 42857.43 47812.59 2014-12-23 15:01:50.000 357 21195.94 39.13 42857.46 47812.57 2014-12-23 15:01:51.000 357 21195.91 39.14 42857.46 47812.57 2014-12-23 15:01:52.000 357 21195.87 39.15 42857.46 47812.55 2014-12-23 15:01:53.000 357 21195.84 39.17 42857.41 47812.49 2014-12-23 15:01:54.000 357 21195.82 39.19 42857.42 47812.49 2014-12-23 15:01:55.000 357 21195.82 39.18 42857.42 47812.48 2014-12-23 15:01:56.000 357 21195.84 39.16 42857.46 47812.48 2014-12-23 15:01:57.000 357 21195.90 39.14 42857.48 47812.52 2014-12-23 15:01:58.000 357 21195.91 39.11 42857.47 47812.56 2014-12-23 15:01:59.000 357 21195.93 39.15 42857.50 47812.58 2014-12-23 15:02:00.000 357 21195.93 39.14 42857.53 47812.61 2014-12-23 15:02:01.000 357 21195.96 39.13 42857.54 47812.65 2014-12-23 15:02:02.000 357 21195.99 39.13 42857.61 47812.71 2014-12-23 15:02:03.000 357 21196.02 39.11 42857.65 47812.73 2014-12-23 15:02:04.000 357 21196.02 39.07 42857.66 47812.76 2014-12-23 15:02:05.000 357 21196.05 39.02 42857.71 47812.80 2014-12-23 15:02:06.000 357 21196.05 38.96 42857.74 47812.83 2014-12-23 15:02:07.000 357 21196.08 38.92 42857.78 47812.91 2014-12-23 15:02:08.000 357 21196.13 38.89 42857.81 47812.92 2014-12-23 15:02:09.000 357 21196.18 38.84 42857.82 47812.98 2014-12-23 15:02:10.000 357 21196.21 38.79 42857.85 47813.02 2014-12-23 15:02:11.000 357 21196.24 38.74 42857.89 47813.08 2014-12-23 15:02:12.000 357 21196.31 38.69 42857.92 47813.11 2014-12-23 15:02:13.000 357 21196.36 38.62 42857.97 47813.19 2014-12-23 15:02:14.000 357 21196.39 38.57 42858.02 47813.23 2014-12-23 15:02:15.000 357 21196.39 38.54 42858.04 47813.31 2014-12-23 15:02:16.000 357 21196.38 38.50 42858.07 47813.33 2014-12-23 15:02:17.000 357 21196.43 38.50 42858.05 47813.34 2014-12-23 15:02:18.000 357 21196.44 38.52 42858.06 47813.35 2014-12-23 15:02:19.000 357 21196.42 38.49 42858.06 47813.35 2014-12-23 15:02:20.000 357 21196.42 38.45 42858.04 47813.34 2014-12-23 15:02:21.000 357 21196.40 38.46 42858.05 47813.37 2014-12-23 15:02:22.000 357 21196.35 38.48 42858.07 47813.34 2014-12-23 15:02:23.000 357 21196.26 38.56 42858.00 47813.31 2014-12-23 15:02:24.000 357 21196.21 38.59 42857.94 47813.24 2014-12-23 15:02:25.000 357 21196.17 38.59 42857.93 47813.20 2014-12-23 15:02:26.000 357 21196.14 38.59 42857.92 47813.15 2014-12-23 15:02:27.000 357 21196.09 38.61 42857.90 47813.11 2014-12-23 15:02:28.000 357 21196.03 38.62 42857.87 47813.06 2014-12-23 15:02:29.000 357 21195.99 38.64 42857.83 47813.03 2014-12-23 15:02:30.000 357 21195.98 38.64 42857.83 47812.99 2014-12-23 15:02:31.000 357 21195.97 38.65 42857.82 47812.97 2014-12-23 15:02:32.000 357 21195.97 38.65 42857.81 47812.96 2014-12-23 15:02:33.000 357 21195.97 38.66 42857.81 47812.92 2014-12-23 15:02:34.000 357 21195.97 38.69 42857.78 47812.93 2014-12-23 15:02:35.000 357 21195.95 38.72 42857.78 47812.92 2014-12-23 15:02:36.000 357 21195.98 38.73 42857.78 47812.90 2014-12-23 15:02:37.000 357 21195.95 38.73 42857.76 47812.87 2014-12-23 15:02:38.000 357 21195.97 38.75 42857.74 47812.88 2014-12-23 15:02:39.000 357 21196.01 38.74 42857.78 47812.89 2014-12-23 15:02:40.000 357 21196.04 38.71 42857.83 47812.94 2014-12-23 15:02:41.000 357 21196.09 38.69 42857.89 47813.00 2014-12-23 15:02:42.000 357 21196.15 38.66 42857.92 47813.02 2014-12-23 15:02:43.000 357 21196.18 38.66 42857.95 47813.14 2014-12-23 15:02:44.000 357 21196.21 38.69 42858.03 47813.20 2014-12-23 15:02:45.000 357 21196.23 38.75 42858.07 47813.24 2014-12-23 15:02:46.000 357 21196.23 38.83 42858.06 47813.30 2014-12-23 15:02:47.000 357 21196.23 38.88 42858.02 47813.27 2014-12-23 15:02:48.000 357 21196.18 38.93 42858.00 47813.26 2014-12-23 15:02:49.000 357 21196.17 38.94 42858.00 47813.22 2014-12-23 15:02:50.000 357 21196.16 38.95 42857.97 47813.20 2014-12-23 15:02:51.000 357 21196.15 38.96 42857.96 47813.19 2014-12-23 15:02:52.000 357 21196.17 38.99 42857.93 47813.18 2014-12-23 15:02:53.000 357 21196.13 39.05 42857.89 47813.16 2014-12-23 15:02:54.000 357 21196.10 39.07 42857.88 47813.10 2014-12-23 15:02:55.000 357 21196.09 39.07 42857.85 47813.07 2014-12-23 15:02:56.000 357 21196.08 39.08 42857.86 47813.04 2014-12-23 15:02:57.000 357 21196.05 39.10 42857.82 47813.03 2014-12-23 15:02:58.000 357 21196.05 39.11 42857.79 47812.99 2014-12-23 15:02:59.000 357 21196.06 39.12 42857.76 47812.95 2014-12-23 15:03:00.000 357 21196.05 39.15 42857.72 47812.94 2014-12-23 15:03:01.000 357 21196.03 39.19 42857.69 47812.91 2014-12-23 15:03:02.000 357 21196.08 39.20 42857.68 47812.90 2014-12-23 15:03:03.000 357 21196.10 39.20 42857.66 47812.89 2014-12-23 15:03:04.000 357 21196.12 39.19 42857.70 47812.89 2014-12-23 15:03:05.000 357 21196.13 39.17 42857.70 47812.92 2014-12-23 15:03:06.000 357 21196.12 39.20 42857.69 47812.90 2014-12-23 15:03:07.000 357 21196.14 39.19 42857.72 47812.91 2014-12-23 15:03:08.000 357 21196.14 39.22 42857.77 47812.93 2014-12-23 15:03:09.000 357 21196.11 39.27 42857.73 47812.95 2014-12-23 15:03:10.000 357 21196.13 39.30 42857.72 47812.93 2014-12-23 15:03:11.000 357 21196.11 39.34 42857.73 47812.92 2014-12-23 15:03:12.000 357 21196.07 39.34 42857.74 47812.91 2014-12-23 15:03:13.000 357 21196.06 39.37 42857.70 47812.92 2014-12-23 15:03:14.000 357 21196.04 39.42 42857.72 47812.88 2014-12-23 15:03:15.000 357 21196.01 39.44 42857.72 47812.87 2014-12-23 15:03:16.000 357 21196.00 39.45 42857.70 47812.84 2014-12-23 15:03:17.000 357 21195.99 39.45 42857.69 47812.82 2014-12-23 15:03:18.000 357 21195.94 39.47 42857.69 47812.79 2014-12-23 15:03:19.000 357 21195.93 39.50 42857.69 47812.83 2014-12-23 15:03:20.000 357 21195.97 39.57 42857.70 47812.80 2014-12-23 15:03:21.000 357 21195.95 39.64 42857.65 47812.77 2014-12-23 15:03:22.000 357 21195.93 39.71 42857.61 47812.75 2014-12-23 15:03:23.000 357 21195.90 39.75 42857.56 47812.73 2014-12-23 15:03:24.000 357 21195.88 39.81 42857.59 47812.71 2014-12-23 15:03:25.000 357 21195.88 39.85 42857.61 47812.69 2014-12-23 15:03:26.000 357 21195.95 39.90 42857.58 47812.69 2014-12-23 15:03:27.000 357 21196.00 39.95 42857.57 47812.69 2014-12-23 15:03:28.000 357 21195.95 39.95 42857.55 47812.69 2014-12-23 15:03:29.000 357 21195.94 39.99 42857.53 47812.69 2014-12-23 15:03:30.000 357 21195.93 40.05 42857.54 47812.70 2014-12-23 15:03:31.000 357 21195.94 40.05 42857.51 47812.67 2014-12-23 15:03:32.000 357 21195.96 40.02 42857.51 47812.67 2014-12-23 15:03:33.000 357 21195.95 40.02 42857.51 47812.66 2014-12-23 15:03:34.000 357 21195.95 40.01 42857.53 47812.67 2014-12-23 15:03:35.000 357 21195.97 39.97 42857.57 47812.70 2014-12-23 15:03:36.000 357 21195.97 39.95 42857.60 47812.71 2014-12-23 15:03:37.000 357 21195.94 39.94 42857.61 47812.71 2014-12-23 15:03:38.000 357 21195.92 39.92 42857.64 47812.74 2014-12-23 15:03:39.000 357 21195.92 39.96 42857.65 47812.75 2014-12-23 15:03:40.000 357 21195.90 39.93 42857.64 47812.75 2014-12-23 15:03:41.000 357 21195.88 39.92 42857.66 47812.75 2014-12-23 15:03:42.000 357 21195.86 39.90 42857.65 47812.73 2014-12-23 15:03:43.000 357 21195.88 39.91 42857.67 47812.73 2014-12-23 15:03:44.000 357 21195.88 39.90 42857.69 47812.74 2014-12-23 15:03:45.000 357 21195.93 39.91 42857.67 47812.74 2014-12-23 15:03:46.000 357 21195.96 39.89 42857.63 47812.73 2014-12-23 15:03:47.000 357 21196.00 39.83 42857.64 47812.75 2014-12-23 15:03:48.000 357 21196.02 39.83 42857.62 47812.76 2014-12-23 15:03:49.000 357 21196.06 39.84 42857.58 47812.79 2014-12-23 15:03:50.000 357 21196.09 39.80 42857.60 47812.76 2014-12-23 15:03:51.000 357 21196.13 39.77 42857.62 47812.79 2014-12-23 15:03:52.000 357 21196.13 39.75 42857.64 47812.79 2014-12-23 15:03:53.000 357 21196.14 39.76 42857.64 47812.84 2014-12-23 15:03:54.000 357 21196.16 39.78 42857.63 47812.85 2014-12-23 15:03:55.000 357 21196.13 39.79 42857.60 47812.82 2014-12-23 15:03:56.000 357 21196.15 39.75 42857.57 47812.83 2014-12-23 15:03:57.000 357 21196.15 39.77 42857.63 47812.79 2014-12-23 15:03:58.000 357 21196.15 39.76 42857.62 47812.80 2014-12-23 15:03:59.000 357 21196.15 39.77 42857.60 47812.78 2014-12-23 15:04:00.000 357 21196.17 39.77 42857.59 47812.80 2014-12-23 15:04:01.000 357 21196.17 39.76 42857.58 47812.79 2014-12-23 15:04:02.000 357 21196.15 39.78 42857.58 47812.79 2014-12-23 15:04:03.000 357 21196.13 39.79 42857.59 47812.76 2014-12-23 15:04:04.000 357 21196.13 39.77 42857.59 47812.78 2014-12-23 15:04:05.000 357 21196.13 39.81 42857.58 47812.79 2014-12-23 15:04:06.000 357 21196.03 39.89 42857.61 47812.77 2014-12-23 15:04:07.000 357 21195.96 40.01 42857.55 47812.73 2014-12-23 15:04:08.000 357 21195.94 40.09 42857.49 47812.67 2014-12-23 15:04:09.000 357 21195.91 40.11 42857.43 47812.58 2014-12-23 15:04:10.000 357 21195.91 40.14 42857.36 47812.54 2014-12-23 15:04:11.000 357 21195.91 40.17 42857.32 47812.50 2014-12-23 15:04:12.000 357 21195.89 40.13 42857.34 47812.44 2014-12-23 15:04:13.000 357 21195.92 40.04 42857.32 47812.42 2014-12-23 15:04:14.000 357 21195.98 39.95 42857.36 47812.48 2014-12-23 15:04:15.000 357 21196.00 39.90 42857.41 47812.51 2014-12-23 15:04:16.000 357 21196.05 39.87 42857.45 47812.55 2014-12-23 15:04:17.000 357 21196.05 39.85 42857.50 47812.63 2014-12-23 15:04:18.000 357 21196.06 39.84 42857.51 47812.68 2014-12-23 15:04:19.000 357 21196.11 39.83 42857.52 47812.70 2014-12-23 15:04:20.000 357 21196.16 39.82 42857.55 47812.74 2014-12-23 15:04:21.000 357 21196.18 39.80 42857.58 47812.75 2014-12-23 15:04:22.000 357 21196.20 39.79 42857.60 47812.79 2014-12-23 15:04:23.000 357 21196.19 39.78 42857.61 47812.81 2014-12-23 15:04:24.000 357 21196.20 39.75 42857.60 47812.83 2014-12-23 15:04:25.000 357 21196.19 39.75 42857.61 47812.85 2014-12-23 15:04:26.000 357 21196.18 39.76 42857.60 47812.84 2014-12-23 15:04:27.000 357 21196.16 39.77 42857.61 47812.85 2014-12-23 15:04:28.000 357 21196.15 39.78 42857.60 47812.82 2014-12-23 15:04:29.000 357 21196.12 39.84 42857.63 47812.83 2014-12-23 15:04:30.000 357 21196.09 39.88 42857.62 47812.82 2014-12-23 15:04:31.000 357 21196.09 39.91 42857.59 47812.79 2014-12-23 15:04:32.000 357 21196.08 39.96 42857.55 47812.76 2014-12-23 15:04:33.000 357 21196.04 39.95 42857.56 47812.74 2014-12-23 15:04:34.000 357 21196.02 39.96 42857.56 47812.71 2014-12-23 15:04:35.000 357 21195.97 40.04 42857.51 47812.69 2014-12-23 15:04:36.000 357 21195.92 40.10 42857.45 47812.62 2014-12-23 15:04:37.000 357 21195.88 40.17 42857.36 47812.55 2014-12-23 15:04:38.000 357 21195.87 40.19 42857.30 47812.48 2014-12-23 15:04:39.000 357 21195.88 40.18 42857.29 47812.43 2014-12-23 15:04:40.000 357 21195.91 40.14 42857.29 47812.41 2014-12-23 15:04:41.000 357 21195.92 40.16 42857.28 47812.42 2014-12-23 15:04:42.000 357 21195.93 40.13 42857.29 47812.43 2014-12-23 15:04:43.000 357 21195.93 40.13 42857.32 47812.44 2014-12-23 15:04:44.000 357 21195.93 40.10 42857.32 47812.45 2014-12-23 15:04:45.000 357 21195.96 40.09 42857.35 47812.47 2014-12-23 15:04:46.000 357 21195.98 40.09 42857.36 47812.50 2014-12-23 15:04:47.000 357 21196.00 40.04 42857.38 47812.55 2014-12-23 15:04:48.000 357 21196.06 40.00 42857.43 47812.59 2014-12-23 15:04:49.000 357 21196.07 39.97 42857.46 47812.63 2014-12-23 15:04:50.000 357 21196.08 39.99 42857.47 47812.65 2014-12-23 15:04:51.000 357 21196.09 40.03 42857.48 47812.69 2014-12-23 15:04:52.000 357 21196.13 40.05 42857.47 47812.69 2014-12-23 15:04:53.000 357 21196.13 40.04 42857.48 47812.71 2014-12-23 15:04:54.000 357 21196.15 40.04 42857.49 47812.73 2014-12-23 15:04:55.000 357 21196.19 40.02 42857.49 47812.73 2014-12-23 15:04:56.000 357 21196.20 40.01 42857.50 47812.75 2014-12-23 15:04:57.000 357 21196.21 39.97 42857.51 47812.74 2014-12-23 15:04:58.000 357 21196.22 39.93 42857.54 47812.76 2014-12-23 15:04:59.000 357 21196.24 39.90 42857.57 47812.79 2014-12-23 15:05:00.000 357 21196.28 39.83 42857.61 47812.81 2014-12-23 15:05:01.000 357 21196.33 39.76 42857.62 47812.82 2014-12-23 15:05:02.000 357 21196.36 39.72 42857.64 47812.89 2014-12-23 15:05:03.000 357 21196.38 39.67 42857.66 47812.90 2014-12-23 15:05:04.000 357 21196.43 39.60 42857.66 47812.94 2014-12-23 15:05:05.000 357 21196.47 39.60 42857.70 47812.99 2014-12-23 15:05:06.000 357 21196.51 39.59 42857.69 47813.03 2014-12-23 15:05:07.000 357 21196.53 39.58 42857.71 47813.05 2014-12-23 15:05:08.000 357 21196.56 39.60 42857.74 47813.08 2014-12-23 15:05:09.000 357 21196.58 39.62 42857.74 47813.09 2014-12-23 15:05:10.000 357 21196.62 39.62 42857.76 47813.11 2014-12-23 15:05:11.000 357 21196.60 39.59 42857.78 47813.12 2014-12-23 15:05:12.000 357 21196.61 39.56 42857.80 47813.14 2014-12-23 15:05:13.000 357 21196.63 39.55 42857.81 47813.18 2014-12-23 15:05:14.000 357 21196.65 39.54 42857.83 47813.20 2014-12-23 15:05:15.000 357 21196.60 39.51 42857.85 47813.21 2014-12-23 15:05:16.000 357 21196.62 39.50 42857.85 47813.24 2014-12-23 15:05:17.000 357 21196.63 39.52 42857.88 47813.23 2014-12-23 15:05:18.000 357 21196.61 39.50 42857.92 47813.26 2014-12-23 15:05:19.000 357 21196.63 39.52 42857.92 47813.26 2014-12-23 15:05:20.000 357 21196.67 39.51 42857.91 47813.27 2014-12-23 15:05:21.000 357 21196.64 39.49 42857.92 47813.28 2014-12-23 15:05:22.000 357 21196.61 39.50 42857.94 47813.29 2014-12-23 15:05:23.000 357 21196.59 39.53 42857.93 47813.29 2014-12-23 15:05:24.000 357 21196.57 39.57 42857.91 47813.30 2014-12-23 15:05:25.000 357 21196.55 39.58 42857.91 47813.26 2014-12-23 15:05:26.000 357 21196.58 39.58 42857.90 47813.27 2014-12-23 15:05:27.000 357 21196.61 39.55 42857.93 47813.26 2014-12-23 15:05:28.000 357 21196.59 39.58 42857.96 47813.29 2014-12-23 15:05:29.000 357 21196.57 39.56 42858.00 47813.31 2014-12-23 15:05:30.000 357 21196.61 39.55 42857.98 47813.34 2014-12-23 15:05:31.000 357 21196.61 39.55 42858.02 47813.37 2014-12-23 15:05:32.000 357 21196.61 39.58 42858.04 47813.37 2014-12-23 15:05:33.000 357 21196.61 39.62 42858.04 47813.38 2014-12-23 15:05:34.000 357 21196.62 39.67 42858.06 47813.42 2014-12-23 15:05:35.000 357 21196.61 39.70 42858.08 47813.40 2014-12-23 15:05:36.000 357 21196.60 39.70 42858.09 47813.41 2014-12-23 15:05:37.000 357 21196.63 39.71 42858.10 47813.43 2014-12-23 15:05:38.000 357 21196.64 39.75 42858.07 47813.45 2014-12-23 15:05:39.000 357 21196.65 39.72 42858.06 47813.46 2014-12-23 15:05:40.000 357 21196.67 39.70 42858.07 47813.45 2014-12-23 15:05:41.000 357 21196.65 39.72 42858.11 47813.46 2014-12-23 15:05:42.000 357 21196.63 39.74 42858.11 47813.47 2014-12-23 15:05:43.000 357 21196.64 39.75 42858.10 47813.50 2014-12-23 15:05:44.000 357 21196.63 39.74 42858.12 47813.47 2014-12-23 15:05:45.000 357 21196.62 39.76 42858.11 47813.48 2014-12-23 15:05:46.000 357 21196.59 39.80 42858.13 47813.50 2014-12-23 15:05:47.000 357 21196.54 39.81 42858.12 47813.47 2014-12-23 15:05:48.000 357 21196.51 39.81 42858.12 47813.46 2014-12-23 15:05:49.000 357 21196.44 39.78 42858.14 47813.43 2014-12-23 15:05:50.000 357 21196.37 39.75 42858.13 47813.42 2014-12-23 15:05:51.000 357 21196.33 39.75 42858.12 47813.40 2014-12-23 15:05:52.000 357 21196.29 39.75 42858.14 47813.37 2014-12-23 15:05:53.000 357 21196.26 39.74 42858.16 47813.37 2014-12-23 15:05:54.000 357 21196.21 39.75 42858.09 47813.31 2014-12-23 15:05:55.000 357 21196.14 39.76 42858.07 47813.30 2014-12-23 15:05:56.000 357 21196.11 39.74 42858.07 47813.27 2014-12-23 15:05:57.000 357 21196.11 39.74 42858.06 47813.25 2014-12-23 15:05:58.000 357 21196.13 39.71 42858.02 47813.19 2014-12-23 15:05:59.000 357 21196.10 39.71 42858.01 47813.16 2014-12-23 15:06:00.000 357 21196.07 39.68 42857.96 47813.16 2014-12-23 15:06:01.000 357 21196.06 39.64 42857.97 47813.13 2014-12-23 15:06:02.000 357 21196.10 39.58 42857.96 47813.11 2014-12-23 15:06:03.000 357 21196.14 39.51 42858.02 47813.14 2014-12-23 15:06:04.000 357 21196.12 39.49 42858.02 47813.14 2014-12-23 15:06:05.000 357 21196.14 39.46 42857.95 47813.16 2014-12-23 15:06:06.000 357 21196.14 39.44 42857.96 47813.16 2014-12-23 15:06:07.000 357 21196.14 39.40 42857.95 47813.16 2014-12-23 15:06:08.000 357 21196.18 39.35 42857.96 47813.16 2014-12-23 15:06:09.000 357 21196.19 39.34 42857.98 47813.14 2014-12-23 15:06:10.000 357 21196.19 39.34 42857.98 47813.17 2014-12-23 15:06:11.000 357 21196.21 39.34 42858.00 47813.15 2014-12-23 15:06:12.000 357 21196.21 39.32 42857.98 47813.15 2014-12-23 15:06:13.000 357 21196.24 39.31 42857.96 47813.20 2014-12-23 15:06:14.000 357 21196.26 39.34 42857.96 47813.21 2014-12-23 15:06:15.000 357 21196.30 39.29 42858.02 47813.22 2014-12-23 15:06:16.000 357 21196.26 39.27 42857.98 47813.24 2014-12-23 15:06:17.000 357 21196.28 39.23 42858.04 47813.25 2014-12-23 15:06:18.000 357 21196.30 39.23 42858.06 47813.27 2014-12-23 15:06:19.000 357 21196.32 39.30 42858.04 47813.30 2014-12-23 15:06:20.000 357 21196.36 39.38 42858.02 47813.29 2014-12-23 15:06:21.000 357 21196.41 39.47 42858.01 47813.30 2014-12-23 15:06:22.000 357 21196.40 39.52 42858.00 47813.30 2014-12-23 15:06:23.000 357 21196.42 39.54 42858.00 47813.28 2014-12-23 15:06:24.000 357 21196.45 39.55 42857.99 47813.28 2014-12-23 15:06:25.000 357 21196.45 39.54 42857.98 47813.32 2014-12-23 15:06:26.000 357 21196.48 39.54 42858.00 47813.30 2014-12-23 15:06:27.000 357 21196.50 39.53 42858.02 47813.34 2014-12-23 15:06:28.000 357 21196.54 39.56 42858.01 47813.34 2014-12-23 15:06:29.000 357 21196.53 39.56 42858.00 47813.39 2014-12-23 15:06:30.000 357 21196.58 39.54 42858.01 47813.35 2014-12-23 15:06:31.000 357 21196.60 39.54 42858.00 47813.38 2014-12-23 15:06:32.000 357 21196.62 39.48 42857.99 47813.37 2014-12-23 15:06:33.000 357 21196.62 39.47 42857.98 47813.39 2014-12-23 15:06:34.000 357 21196.64 39.46 42858.00 47813.40 2014-12-23 15:06:35.000 357 21196.70 39.43 42858.03 47813.42 2014-12-23 15:06:36.000 357 21196.71 39.43 42858.03 47813.43 2014-12-23 15:06:37.000 357 21196.74 39.41 42858.01 47813.45 2014-12-23 15:06:38.000 357 21196.75 39.36 42858.04 47813.48 2014-12-23 15:06:39.000 357 21196.76 39.35 42858.06 47813.51 2014-12-23 15:06:40.000 357 21196.75 39.36 42858.08 47813.52 2014-12-23 15:06:41.000 357 21196.76 39.35 42858.06 47813.53 2014-12-23 15:06:42.000 357 21196.76 39.32 42858.07 47813.53 2014-12-23 15:06:43.000 357 21196.74 39.31 42858.10 47813.53 2014-12-23 15:06:44.000 357 21196.72 39.28 42858.13 47813.52 2014-12-23 15:06:45.000 357 21196.74 39.27 42858.12 47813.55 2014-12-23 15:06:46.000 357 21196.77 39.25 42858.11 47813.56 2014-12-23 15:06:47.000 357 21196.79 39.20 42858.13 47813.57 2014-12-23 15:06:48.000 357 21196.81 39.17 42858.10 47813.57 2014-12-23 15:06:49.000 357 21196.83 39.15 42858.09 47813.56 2014-12-23 15:06:50.000 357 21196.86 39.15 42858.07 47813.56 2014-12-23 15:06:51.000 357 21196.87 39.12 42858.12 47813.57 2014-12-23 15:06:52.000 357 21196.87 39.06 42858.09 47813.57 2014-12-23 15:06:53.000 357 21196.91 39.00 42858.07 47813.60 2014-12-23 15:06:54.000 357 21196.90 38.97 42858.08 47813.57 2014-12-23 15:06:55.000 357 21196.92 38.94 42858.08 47813.60 2014-12-23 15:06:56.000 357 21196.90 38.90 42858.11 47813.61 2014-12-23 15:06:57.000 357 21196.89 38.86 42858.10 47813.59 2014-12-23 15:06:58.000 357 21196.87 38.81 42858.12 47813.59 2014-12-23 15:06:59.000 357 21196.84 38.78 42858.12 47813.58 2014-12-23 15:07:00.000 357 21196.79 38.77 42858.08 47813.59 2014-12-23 15:07:01.000 357 21196.75 38.74 42858.10 47813.55 2014-12-23 15:07:02.000 357 21196.72 38.79 42858.05 47813.52 2014-12-23 15:07:03.000 357 21196.67 38.82 42857.96 47813.48 2014-12-23 15:07:04.000 357 21196.61 38.81 42857.96 47813.41 2014-12-23 15:07:05.000 357 21196.60 38.80 42857.94 47813.35 2014-12-23 15:07:06.000 357 21196.56 38.77 42857.90 47813.31 2014-12-23 15:07:07.000 357 21196.52 38.74 42857.87 47813.26 2014-12-23 15:07:08.000 357 21196.48 38.72 42857.86 47813.23 2014-12-23 15:07:09.000 357 21196.46 38.68 42857.83 47813.19 2014-12-23 15:07:10.000 357 21196.38 38.59 42857.84 47813.19 2014-12-23 15:07:11.000 357 21196.36 38.52 42857.88 47813.17 2014-12-23 15:07:12.000 357 21196.35 38.46 42857.92 47813.18 2014-12-23 15:07:13.000 357 21196.34 38.42 42857.95 47813.17 2014-12-23 15:07:14.000 357 21196.38 38.45 42857.96 47813.21 2014-12-23 15:07:15.000 357 21196.39 38.47 42857.98 47813.26 2014-12-23 15:07:16.000 357 21196.39 38.46 42857.96 47813.25 2014-12-23 15:07:17.000 357 21196.41 38.47 42857.94 47813.25 2014-12-23 15:07:18.000 357 21196.40 38.49 42857.95 47813.24 2014-12-23 15:07:19.000 357 21196.41 38.51 42857.96 47813.24 2014-12-23 15:07:20.000 357 21196.41 38.48 42857.93 47813.24 2014-12-23 15:07:21.000 357 21196.40 38.48 42857.93 47813.24 2014-12-23 15:07:22.000 357 21196.41 38.47 42857.94 47813.24 2014-12-23 15:07:23.000 357 21196.40 38.48 42857.95 47813.24 2014-12-23 15:07:24.000 357 21196.38 38.47 42857.97 47813.23 2014-12-23 15:07:25.000 357 21196.40 38.45 42857.97 47813.22 2014-12-23 15:07:26.000 357 21196.36 38.41 42857.96 47813.21 2014-12-23 15:07:27.000 357 21196.33 38.41 42857.96 47813.26 2014-12-23 15:07:28.000 357 21196.34 38.40 42857.96 47813.23 2014-12-23 15:07:29.000 357 21196.34 38.40 42857.96 47813.24 2014-12-23 15:07:30.000 357 21196.34 38.40 42857.91 47813.24 2014-12-23 15:07:31.000 357 21196.32 38.44 42857.92 47813.22 2014-12-23 15:07:32.000 357 21196.31 38.50 42857.90 47813.19 2014-12-23 15:07:33.000 357 21196.30 38.55 42857.89 47813.17 2014-12-23 15:07:34.000 357 21196.32 38.59 42857.88 47813.16 2014-12-23 15:07:35.000 357 21196.33 38.65 42857.92 47813.17 2014-12-23 15:07:36.000 357 21196.32 38.66 42857.88 47813.15 2014-12-23 15:07:37.000 357 21196.35 38.66 42857.95 47813.19 2014-12-23 15:07:38.000 357 21196.36 38.68 42857.98 47813.22 2014-12-23 15:07:39.000 357 21196.33 38.70 42857.96 47813.23 2014-12-23 15:07:40.000 357 21196.36 38.70 42857.98 47813.27 2014-12-23 15:07:41.000 357 21196.40 38.72 42857.99 47813.30 2014-12-23 15:07:42.000 357 21196.40 38.75 42858.01 47813.29 2014-12-23 15:07:43.000 357 21196.39 38.77 42858.04 47813.29 2014-12-23 15:07:44.000 357 21196.38 38.79 42858.05 47813.29 2014-12-23 15:07:45.000 357 21196.40 38.81 42858.04 47813.30 2014-12-23 15:07:46.000 357 21196.39 38.80 42858.06 47813.31 2014-12-23 15:07:47.000 357 21196.35 38.81 42858.05 47813.31 2014-12-23 15:07:48.000 357 21196.35 38.83 42858.07 47813.30 2014-12-23 15:07:49.000 357 21196.32 38.84 42858.07 47813.30 2014-12-23 15:07:50.000 357 21196.32 38.85 42858.08 47813.30 2014-12-23 15:07:51.000 357 21196.27 38.87 42858.04 47813.28 2014-12-23 15:07:52.000 357 21196.23 38.88 42858.04 47813.26 2014-12-23 15:07:53.000 357 21196.18 38.90 42858.04 47813.24 2014-12-23 15:07:54.000 357 21196.13 38.93 42858.00 47813.19 2014-12-23 15:07:55.000 357 21196.09 38.99 42858.00 47813.16 2014-12-23 15:07:56.000 357 21196.03 39.05 42857.94 47813.14 2014-12-23 15:07:57.000 357 21195.96 39.16 42857.87 47813.08 2014-12-23 15:07:58.000 357 21195.89 39.23 42857.83 47812.97 2014-12-23 15:07:59.000 357 21195.81 39.28 42857.81 47812.89 2014-12-23 15:08:00.000 357 21195.77 39.32 42857.79 47812.81 2014-12-23 15:08:01.000 357 21195.76 39.33 42857.73 47812.77 2014-12-23 15:08:02.000 357 21195.77 39.33 42857.69 47812.74 2014-12-23 15:08:03.000 357 21195.74 39.34 42857.69 47812.71 2014-12-23 15:08:04.000 357 21195.71 39.34 42857.68 47812.70 2014-12-23 15:08:05.000 357 21195.68 39.32 42857.70 47812.68 2014-12-23 15:08:06.000 357 21195.67 39.30 42857.74 47812.69 2014-12-23 15:08:07.000 357 21195.60 39.31 42857.75 47812.65 2014-12-23 15:08:08.000 357 21195.54 39.35 42857.72 47812.66 2014-12-23 15:08:09.000 357 21195.49 39.35 42857.73 47812.63 2014-12-23 15:08:10.000 357 21195.50 39.36 42857.70 47812.63 2014-12-23 15:08:11.000 357 21195.44 39.37 42857.74 47812.61 2014-12-23 15:08:12.000 357 21195.42 39.35 42857.69 47812.60 2014-12-23 15:08:13.000 357 21195.44 39.32 42857.68 47812.57 2014-12-23 15:08:14.000 357 21195.42 39.31 42857.69 47812.57 2014-12-23 15:08:15.000 357 21195.42 39.29 42857.69 47812.58 2014-12-23 15:08:16.000 357 21195.42 39.27 42857.71 47812.60 2014-12-23 15:08:17.000 357 21195.42 39.24 42857.73 47812.59 2014-12-23 15:08:18.000 357 21195.42 39.23 42857.72 47812.58 2014-12-23 15:08:19.000 357 21195.40 39.25 42857.69 47812.60 2014-12-23 15:08:20.000 357 21195.39 39.26 42857.68 47812.58 2014-12-23 15:08:21.000 357 21195.37 39.29 42857.67 47812.55 2014-12-23 15:08:22.000 357 21195.33 39.32 42857.67 47812.53 2014-12-23 15:08:23.000 357 21195.29 39.34 42857.64 47812.52 2014-12-23 15:08:24.000 357 21195.28 39.33 42857.61 47812.49 2014-12-23 15:08:25.000 357 21195.31 39.32 42857.64 47812.49 2014-12-23 15:08:26.000 357 21195.30 39.35 42857.65 47812.48 2014-12-23 15:08:27.000 357 21195.29 39.34 42857.66 47812.46 2014-12-23 15:08:28.000 357 21195.27 39.35 42857.68 47812.50 2014-12-23 15:08:29.000 357 21195.24 39.36 42857.69 47812.49 2014-12-23 15:08:30.000 357 21195.19 39.37 42857.72 47812.50 2014-12-23 15:08:31.000 357 21195.20 39.37 42857.71 47812.50 2014-12-23 15:08:32.000 357 21195.17 39.39 42857.72 47812.53 2014-12-23 15:08:33.000 357 21195.15 39.43 42857.75 47812.52 2014-12-23 15:08:34.000 357 21195.15 39.47 42857.76 47812.52 2014-12-23 15:08:35.000 357 21195.14 39.51 42857.75 47812.53 2014-12-23 15:08:36.000 357 21195.14 39.51 42857.75 47812.48 2014-12-23 15:08:37.000 357 21195.09 39.53 42857.74 47812.48 2014-12-23 15:08:38.000 357 21195.05 39.56 42857.77 47812.48 2014-12-23 15:08:39.000 357 21195.04 39.61 42857.77 47812.49 2014-12-23 15:08:40.000 357 21195.04 39.66 42857.80 47812.49 2014-12-23 15:08:41.000 357 21195.02 39.68 42857.79 47812.50 2014-12-23 15:08:42.000 357 21195.03 39.68 42857.76 47812.47 2014-12-23 15:08:43.000 357 21195.07 39.69 42857.75 47812.49 2014-12-23 15:08:44.000 357 21195.07 39.70 42857.76 47812.50 2014-12-23 15:08:45.000 357 21195.09 39.68 42857.83 47812.49 2014-12-23 15:08:46.000 357 21195.09 39.68 42857.86 47812.55 2014-12-23 15:08:47.000 357 21195.11 39.73 42857.86 47812.59 2014-12-23 15:08:48.000 357 21195.15 39.74 42857.86 47812.59 2014-12-23 15:08:49.000 357 21195.17 39.73 42857.89 47812.63 2014-12-23 15:08:50.000 357 21195.19 39.72 42857.90 47812.65 2014-12-23 15:08:51.000 357 21195.22 39.72 42857.92 47812.69 2014-12-23 15:08:52.000 357 21195.19 39.71 42857.94 47812.66 2014-12-23 15:08:53.000 357 21195.19 39.73 42857.94 47812.67 2014-12-23 15:08:54.000 357 21195.20 39.76 42857.93 47812.72 2014-12-23 15:08:55.000 357 21195.23 39.78 42857.93 47812.71 2014-12-23 15:08:56.000 357 21195.22 39.77 42857.90 47812.70 2014-12-23 15:08:57.000 357 21195.20 39.76 42857.94 47812.73 2014-12-23 15:08:58.000 357 21195.18 39.74 42857.92 47812.70 2014-12-23 15:08:59.000 357 21195.16 39.77 42857.92 47812.72 2014-12-23 15:09:00.000 357 21195.12 39.78 42857.91 47812.70 2014-12-23 15:09:01.000 357 21195.09 39.78 42857.92 47812.64 2014-12-23 15:09:02.000 357 21195.07 39.78 42857.88 47812.65 2014-12-23 15:09:03.000 357 21195.04 39.77 42857.86 47812.61 2014-12-23 15:09:04.000 357 21195.05 39.73 42857.87 47812.59 2014-12-23 15:09:05.000 357 21195.05 39.70 42857.82 47812.60 2014-12-23 15:09:06.000 357 21195.04 39.70 42857.79 47812.56 2014-12-23 15:09:07.000 357 21195.00 39.68 42857.83 47812.55 2014-12-23 15:09:08.000 357 21194.98 39.66 42857.81 47812.53 2014-12-23 15:09:09.000 357 21194.97 39.68 42857.82 47812.50 2014-12-23 15:09:10.000 357 21194.97 39.76 42857.81 47812.51 2014-12-23 15:09:11.000 357 21195.02 39.88 42857.80 47812.49 2014-12-23 15:09:12.000 357 21195.10 39.94 42857.83 47812.49 2014-12-23 15:09:13.000 357 21195.21 39.94 42857.81 47812.55 2014-12-23 15:09:14.000 357 21195.27 39.92 42857.80 47812.58 2014-12-23 15:09:15.000 357 21195.28 39.88 42857.81 47812.59 2014-12-23 15:09:16.000 357 21195.29 39.85 42857.81 47812.61 2014-12-23 15:09:17.000 357 21195.28 39.86 42857.79 47812.59 2014-12-23 15:09:18.000 357 21195.26 39.93 42857.75 47812.57 2014-12-23 15:09:19.000 357 21195.22 39.95 42857.70 47812.54 2014-12-23 15:09:20.000 357 21195.22 39.94 42857.65 47812.49 2014-12-23 15:09:21.000 357 21195.23 39.93 42857.64 47812.47 2014-12-23 15:09:22.000 357 21195.22 39.91 42857.65 47812.43 2014-12-23 15:09:23.000 357 21195.20 39.88 42857.64 47812.43 2014-12-23 15:09:24.000 357 21195.18 39.87 42857.62 47812.40 2014-12-23 15:09:25.000 357 21195.20 39.88 42857.65 47812.39 2014-12-23 15:09:26.000 357 21195.22 39.85 42857.61 47812.42 2014-12-23 15:09:27.000 357 21195.23 39.86 42857.64 47812.42 2014-12-23 15:09:28.000 357 21195.25 39.87 42857.64 47812.41 2014-12-23 15:09:29.000 357 21195.27 39.88 42857.63 47812.41 2014-12-23 15:09:30.000 357 21195.26 39.89 42857.61 47812.43 2014-12-23 15:09:31.000 357 21195.27 39.91 42857.62 47812.39 2014-12-23 15:09:32.000 357 21195.26 39.93 42857.62 47812.38 2014-12-23 15:09:33.000 357 21195.25 39.94 42857.57 47812.40 2014-12-23 15:09:34.000 357 21195.22 39.93 42857.58 47812.37 2014-12-23 15:09:35.000 357 21195.21 39.90 42857.58 47812.35 2014-12-23 15:09:36.000 357 21195.20 39.86 42857.60 47812.35 2014-12-23 15:09:37.000 357 21195.23 39.79 42857.60 47812.39 2014-12-23 15:09:38.000 357 21195.22 39.71 42857.68 47812.39 2014-12-23 15:09:39.000 357 21195.28 39.65 42857.73 47812.47 2014-12-23 15:09:40.000 357 21195.29 39.60 42857.78 47812.52 2014-12-23 15:09:41.000 357 21195.36 39.51 42857.85 47812.56 2014-12-23 15:09:42.000 357 21195.36 39.44 42857.86 47812.64 2014-12-23 15:09:43.000 357 21195.37 39.37 42857.93 47812.68 2014-12-23 15:09:44.000 357 21195.39 39.33 42857.96 47812.78 2014-12-23 15:09:45.000 357 21195.43 39.31 42858.02 47812.80 2014-12-23 15:09:46.000 357 21195.45 39.30 42858.06 47812.86 2014-12-23 15:09:47.000 357 21195.45 39.28 42858.06 47812.89 2014-12-23 15:09:48.000 357 21195.48 39.25 42858.08 47812.91 2014-12-23 15:09:49.000 357 21195.48 39.24 42858.08 47812.93 2014-12-23 15:09:50.000 357 21195.47 39.25 42858.10 47812.93 2014-12-23 15:09:51.000 357 21195.48 39.22 42858.14 47812.95 2014-12-23 15:09:52.000 357 21195.50 39.22 42858.11 47812.94 2014-12-23 15:09:53.000 357 21195.51 39.21 42858.11 47812.94 2014-12-23 15:09:54.000 357 21195.50 39.18 42858.11 47812.95 2014-12-23 15:09:55.000 357 21195.53 39.16 42858.11 47812.95 2014-12-23 15:09:56.000 357 21195.57 39.11 42858.12 47812.94 2014-12-23 15:09:57.000 357 21195.56 39.10 42858.13 47812.96 2014-12-23 15:09:58.000 357 21195.58 39.10 42858.10 47812.97 2014-12-23 15:09:59.000 357 21195.59 39.10 42858.08 47812.96 2014-12-23 15:10:00.000 357 21195.57 39.09 42858.11 47812.98 2014-12-23 15:10:01.000 357 21195.60 39.09 42858.07 47812.98 2014-12-23 15:10:02.000 357 21195.62 39.09 42858.06 47812.99 2014-12-23 15:10:03.000 357 21195.64 39.09 42858.07 47813.00 2014-12-23 15:10:04.000 357 21195.66 39.04 42858.03 47812.98 2014-12-23 15:10:05.000 357 21195.64 38.97 42858.04 47812.99 2014-12-23 15:10:06.000 357 21195.66 38.92 42858.06 47813.00 2014-12-23 15:10:07.000 357 21195.66 38.87 42858.11 47813.01 2014-12-23 15:10:08.000 357 21195.64 38.84 42858.14 47813.04 2014-12-23 15:10:09.000 357 21195.64 38.84 42858.14 47813.05 2014-12-23 15:10:10.000 357 21195.63 38.81 42858.17 47813.07 2014-12-23 15:10:11.000 357 21195.62 38.79 42858.22 47813.07 2014-12-23 15:10:12.000 357 21195.61 38.77 42858.23 47813.08 2014-12-23 15:10:13.000 357 21195.60 38.74 42858.25 47813.11 2014-12-23 15:10:14.000 357 21195.59 38.72 42858.29 47813.12 2014-12-23 15:10:15.000 357 21195.61 38.74 42858.30 47813.15 2014-12-23 15:10:16.000 357 21195.61 38.77 42858.31 47813.15 2014-12-23 15:10:17.000 357 21195.62 38.76 42858.31 47813.18 2014-12-23 15:10:18.000 357 21195.67 38.79 42858.31 47813.18 2014-12-23 15:10:19.000 357 21195.69 38.82 42858.31 47813.19 2014-12-23 15:10:20.000 357 21195.69 38.89 42858.30 47813.22 2014-12-23 15:10:21.000 357 21195.71 38.93 42858.28 47813.19 2014-12-23 15:10:22.000 357 21195.71 38.95 42858.28 47813.17 2014-12-23 15:10:23.000 357 21195.68 38.97 42858.24 47813.19 2014-12-23 15:10:24.000 357 21195.69 38.97 42858.20 47813.15 2014-12-23 15:10:25.000 357 21195.69 38.98 42858.20 47813.18 2014-12-23 15:10:26.000 357 21195.66 39.01 42858.22 47813.14 2014-12-23 15:10:27.000 357 21195.64 39.04 42858.21 47813.11 2014-12-23 15:10:28.000 357 21195.66 39.05 42858.18 47813.12 2014-12-23 15:10:29.000 357 21195.65 39.04 42858.19 47813.07 2014-12-23 15:10:30.000 357 21195.62 39.07 42858.17 47813.09 2014-12-23 15:10:31.000 357 21195.60 39.10 42858.15 47813.04 2014-12-23 15:10:32.000 357 21195.62 39.10 42858.10 47813.02 2014-12-23 15:10:33.000 357 21195.63 39.10 42858.12 47813.00 2014-12-23 15:10:34.000 357 21195.63 39.07 42858.11 47812.97 2014-12-23 15:10:35.000 357 21195.63 39.04 42858.07 47812.98 2014-12-23 15:10:36.000 357 21195.61 39.00 42858.05 47812.96 2014-12-23 15:10:37.000 357 21195.58 38.96 42858.07 47812.96 2014-12-23 15:10:38.000 357 21195.59 38.91 42858.10 47812.96 2014-12-23 15:10:39.000 357 21195.63 38.87 42858.03 47812.95 2014-12-23 15:10:40.000 357 21195.63 38.84 42858.03 47812.96 2014-12-23 15:10:41.000 357 21195.67 38.81 42858.06 47812.96 2014-12-23 15:10:42.000 357 21195.72 38.75 42858.08 47812.99 2014-12-23 15:10:43.000 357 21195.75 38.69 42858.11 47812.99 2014-12-23 15:10:44.000 357 21195.78 38.66 42858.12 47813.07 2014-12-23 15:10:45.000 357 21195.82 38.63 42858.15 47813.08 2014-12-23 15:10:46.000 357 21195.86 38.57 42858.19 47813.12 2014-12-23 15:10:47.000 357 21195.86 38.57 42858.25 47813.15 2014-12-23 15:10:48.000 357 21195.86 38.56 42858.29 47813.21 2014-12-23 15:10:49.000 357 21195.87 38.58 42858.29 47813.24 2014-12-23 15:10:50.000 357 21195.90 38.57 42858.29 47813.27 2014-12-23 15:10:51.000 357 21195.90 38.55 42858.31 47813.30 2014-12-23 15:10:52.000 357 21195.94 38.56 42858.31 47813.31 2014-12-23 15:10:53.000 357 21195.96 38.57 42858.33 47813.33 2014-12-23 15:10:54.000 357 21195.95 38.57 42858.31 47813.35 2014-12-23 15:10:55.000 357 21195.91 38.58 42858.32 47813.36 2014-12-23 15:10:56.000 357 21195.96 38.58 42858.33 47813.34 2014-12-23 15:10:57.000 357 21195.97 38.57 42858.35 47813.38 2014-12-23 15:10:58.000 357 21195.99 38.56 42858.34 47813.40 2014-12-23 15:10:59.000 357 21196.00 38.59 42858.31 47813.39 2014-12-23 15:11:00.000 357 21195.99 38.60 42858.32 47813.40 2014-12-23 15:11:01.000 357 21196.00 38.61 42858.32 47813.41 2014-12-23 15:11:02.000 357 21196.03 38.62 42858.32 47813.41 2014-12-23 15:11:03.000 357 21196.04 38.64 42858.37 47813.39 2014-12-23 15:11:04.000 357 21196.02 38.64 42858.37 47813.42 2014-12-23 15:11:05.000 357 21196.00 38.67 42858.34 47813.38 2014-12-23 15:11:06.000 357 21195.96 38.66 42858.33 47813.42 2014-12-23 15:11:07.000 357 21195.94 38.68 42858.31 47813.37 2014-12-23 15:11:08.000 357 21195.96 38.69 42858.34 47813.37 2014-12-23 15:11:09.000 357 21195.95 38.73 42858.31 47813.35 2014-12-23 15:11:10.000 357 21195.99 38.71 42858.33 47813.35 2014-12-23 15:11:11.000 357 21195.97 38.71 42858.34 47813.35 2014-12-23 15:11:12.000 357 21196.00 38.71 42858.36 47813.37 2014-12-23 15:11:13.000 357 21195.98 38.71 42858.35 47813.36 2014-12-23 15:11:14.000 357 21195.97 38.74 42858.37 47813.40 2014-12-23 15:11:15.000 357 21195.92 38.77 42858.39 47813.40 2014-12-23 15:11:16.000 357 21195.91 38.79 42858.40 47813.42 2014-12-23 15:11:17.000 357 21195.94 38.81 42858.42 47813.42 2014-12-23 15:11:18.000 357 21195.94 38.83 42858.41 47813.39 2014-12-23 15:11:19.000 357 21195.95 38.86 42858.42 47813.41 2014-12-23 15:11:20.000 357 21195.93 38.87 42858.41 47813.41 2014-12-23 15:11:21.000 357 21195.91 38.90 42858.42 47813.41 2014-12-23 15:11:22.000 357 21195.95 38.95 42858.38 47813.44 2014-12-23 15:11:23.000 357 21195.96 38.95 42858.39 47813.37 2014-12-23 15:11:24.000 357 21195.93 38.98 42858.40 47813.41 2014-12-23 15:11:25.000 357 21195.92 39.00 42858.36 47813.38 2014-12-23 15:11:26.000 357 21195.94 39.04 42858.40 47813.38 2014-12-23 15:11:27.000 357 21195.90 39.09 42858.38 47813.35 2014-12-23 15:11:28.000 357 21195.88 39.13 42858.33 47813.34 2014-12-23 15:11:29.000 357 21195.84 39.20 42858.30 47813.29 2014-12-23 15:11:30.000 357 21195.81 39.27 42858.22 47813.26 2014-12-23 15:11:31.000 357 21195.80 39.32 42858.16 47813.20 2014-12-23 15:11:32.000 357 21195.77 39.34 42858.15 47813.15 2014-12-23 15:11:33.000 357 21195.75 39.38 42858.08 47813.10 2014-12-23 15:11:34.000 357 21195.75 39.40 42858.06 47813.03 2014-12-23 15:11:35.000 357 21195.72 39.43 42858.03 47813.01 2014-12-23 15:11:36.000 357 21195.69 39.44 42858.01 47812.98 2014-12-23 15:11:37.000 357 21195.70 39.47 42857.99 47812.96 2014-12-23 15:11:38.000 357 21195.69 39.50 42857.97 47812.95 2014-12-23 15:11:39.000 357 21195.66 39.54 42857.94 47812.91 2014-12-23 15:11:40.000 357 21195.66 39.60 42857.93 47812.89 2014-12-23 15:11:41.000 357 21195.67 39.66 42857.90 47812.87 2014-12-23 15:11:42.000 357 21195.67 39.71 42857.85 47812.81 2014-12-23 15:11:43.000 357 21195.64 39.77 42857.78 47812.80 2014-12-23 15:11:44.000 357 21195.61 39.80 42857.75 47812.73 2014-12-23 15:11:45.000 357 21195.58 39.79 42857.74 47812.70 2014-12-23 15:11:46.000 357 21195.58 39.76 42857.72 47812.66 2014-12-23 15:11:47.000 357 21195.58 39.74 42857.71 47812.67 2014-12-23 15:11:48.000 357 21195.56 39.79 42857.70 47812.66 2014-12-23 15:11:49.000 357 21195.57 39.77 42857.69 47812.65 2014-12-23 15:11:50.000 357 21195.57 39.73 42857.70 47812.63 2014-12-23 15:11:51.000 357 21195.59 39.73 42857.68 47812.63 2014-12-23 15:11:52.000 357 21195.57 39.75 42857.69 47812.65 2014-12-23 15:11:53.000 357 21195.55 39.77 42857.71 47812.63 2014-12-23 15:11:54.000 357 21195.54 39.78 42857.69 47812.64 2014-12-23 15:11:55.000 357 21195.55 39.77 42857.71 47812.63 2014-12-23 15:11:56.000 357 21195.56 39.78 42857.69 47812.62 2014-12-23 15:11:57.000 357 21195.55 39.76 42857.72 47812.61 2014-12-23 15:11:58.000 357 21195.54 39.74 42857.71 47812.61 2014-12-23 15:11:59.000 357 21195.52 39.74 42857.70 47812.61 2014-12-23 15:12:00.000 357 21195.50 39.76 42857.68 47812.59 2014-12-23 15:12:01.000 357 21195.46 39.76 42857.64 47812.59 2014-12-23 15:12:02.000 357 21195.47 39.75 42857.65 47812.56 2014-12-23 15:12:03.000 357 21195.43 39.75 42857.68 47812.56 2014-12-23 15:12:04.000 357 21195.41 39.75 42857.68 47812.57 2014-12-23 15:12:05.000 357 21195.36 39.71 42857.67 47812.55 2014-12-23 15:12:06.000 357 21195.36 39.73 42857.65 47812.53 2014-12-23 15:12:07.000 357 21195.34 39.77 42857.67 47812.51 2014-12-23 15:12:08.000 357 21195.33 39.75 42857.64 47812.53 2014-12-23 15:12:09.000 357 21195.37 39.76 42857.60 47812.49 2014-12-23 15:12:10.000 357 21195.36 39.79 42857.62 47812.48 2014-12-23 15:12:11.000 357 21195.33 39.82 42857.63 47812.47 2014-12-23 15:12:12.000 357 21195.29 39.85 42857.58 47812.44 2014-12-23 15:12:13.000 357 21195.25 39.86 42857.56 47812.42 2014-12-23 15:12:14.000 357 21195.23 39.90 42857.53 47812.37 2014-12-23 15:12:15.000 357 21195.12 39.88 42857.51 47812.33 2014-12-23 15:12:16.000 357 21194.98 39.81 42857.52 47812.26 2014-12-23 15:12:17.000 357 21194.88 39.68 42857.52 47812.21 2014-12-23 15:12:18.000 357 21194.86 39.47 42857.53 47812.13 2014-12-23 15:12:19.000 357 21194.90 39.30 42857.55 47812.14 2014-12-23 15:12:20.000 357 21195.05 39.19 42857.57 47812.22 2014-12-23 15:12:21.000 357 21195.17 39.19 42857.64 47812.27 2014-12-23 15:12:22.000 357 21195.25 39.26 42857.67 47812.38 2014-12-23 15:12:23.000 357 21195.31 39.35 42857.66 47812.46 2014-12-23 15:12:24.000 357 21195.31 39.44 42857.69 47812.49 2014-12-23 15:12:25.000 357 21195.31 39.51 42857.72 47812.52 2014-12-23 15:12:26.000 357 21195.27 39.57 42857.72 47812.51 2014-12-23 15:12:27.000 357 21195.25 39.60 42857.72 47812.54 2014-12-23 15:12:28.000 357 21195.20 39.63 42857.72 47812.50 2014-12-23 15:12:29.000 357 21195.15 39.65 42857.73 47812.51 2014-12-23 15:12:30.000 357 21195.15 39.72 42857.74 47812.51 2014-12-23 15:12:31.000 357 21195.15 39.78 42857.71 47812.46 2014-12-23 15:12:32.000 357 21195.13 39.81 42857.69 47812.47 2014-12-23 15:12:33.000 357 21195.10 39.81 42857.68 47812.47 2014-12-23 15:12:34.000 357 21195.13 39.81 42857.69 47812.45 2014-12-23 15:12:35.000 357 21195.15 39.79 42857.70 47812.45 2014-12-23 15:12:36.000 357 21195.12 39.78 42857.72 47812.48 2014-12-23 15:12:37.000 357 21195.11 39.81 42857.75 47812.46 2014-12-23 15:12:38.000 357 21195.11 39.82 42857.75 47812.47 2014-12-23 15:12:39.000 357 21195.08 39.81 42857.76 47812.46 2014-12-23 15:12:40.000 357 21195.03 39.79 42857.76 47812.47 2014-12-23 15:12:41.000 357 21195.01 39.80 42857.78 47812.46 2014-12-23 15:12:42.000 357 21194.99 39.81 42857.78 47812.46 2014-12-23 15:12:43.000 357 21194.96 39.80 42857.79 47812.46 2014-12-23 15:12:44.000 357 21194.93 39.83 42857.79 47812.47 2014-12-23 15:12:45.000 357 21194.96 39.88 42857.77 47812.44 2014-12-23 15:12:46.000 357 21194.97 39.93 42857.74 47812.44 2014-12-23 15:12:47.000 357 21194.94 39.94 42857.75 47812.43 2014-12-23 15:12:48.000 357 21194.93 39.90 42857.77 47812.41 2014-12-23 15:12:49.000 357 21194.92 39.90 42857.75 47812.39 2014-12-23 15:12:50.000 357 21194.89 39.90 42857.76 47812.39 2014-12-23 15:12:51.000 357 21194.90 39.87 42857.73 47812.40 2014-12-23 15:12:52.000 357 21194.88 39.87 42857.74 47812.37 2014-12-23 15:12:53.000 357 21194.93 39.86 42857.75 47812.39 2014-12-23 15:12:54.000 357 21194.93 39.86 42857.73 47812.38 2014-12-23 15:12:55.000 357 21194.91 39.84 42857.73 47812.39 2014-12-23 15:12:56.000 357 21194.91 39.80 42857.78 47812.39 2014-12-23 15:12:57.000 357 21194.92 39.81 42857.79 47812.40 2014-12-23 15:12:58.000 357 21194.90 39.83 42857.81 47812.43 2014-12-23 15:12:59.000 357 21194.89 39.80 42857.79 47812.41 2014-12-23 15:13:00.000 357 21194.88 39.82 42857.77 47812.43 2014-12-23 15:13:01.000 357 21194.89 39.83 42857.77 47812.43 2014-12-23 15:13:02.000 357 21194.88 39.84 42857.80 47812.43 2014-12-23 15:13:03.000 357 21194.86 39.86 42857.79 47812.43 2014-12-23 15:13:04.000 357 21194.87 39.89 42857.84 47812.42 2014-12-23 15:13:05.000 357 21194.88 39.89 42857.81 47812.45 2014-12-23 15:13:06.000 357 21194.83 39.89 42857.80 47812.41 2014-12-23 15:13:07.000 357 21194.85 39.88 42857.81 47812.43 2014-12-23 15:13:08.000 357 21194.85 39.89 42857.79 47812.44 2014-12-23 15:13:09.000 357 21194.85 39.88 42857.78 47812.42 2014-12-23 15:13:10.000 357 21194.85 39.85 42857.82 47812.42 2014-12-23 15:13:11.000 357 21194.82 39.80 42857.84 47812.44 2014-12-23 15:13:12.000 357 21194.80 39.75 42857.88 47812.42 2014-12-23 15:13:13.000 357 21194.80 39.69 42857.87 47812.46 2014-12-23 15:13:14.000 357 21194.80 39.64 42857.85 47812.44 2014-12-23 15:13:15.000 357 21194.82 39.56 42857.89 47812.48 2014-12-23 15:13:16.000 357 21194.81 39.53 42857.89 47812.47 2014-12-23 15:13:17.000 357 21194.83 39.52 42857.90 47812.49 2014-12-23 15:13:18.000 357 21194.89 39.52 42857.89 47812.50 2014-12-23 15:13:19.000 357 21194.95 39.49 42857.89 47812.51 2014-12-23 15:13:20.000 357 21195.02 39.45 42857.93 47812.55 2014-12-23 15:13:21.000 357 21195.05 39.43 42857.93 47812.58 2014-12-23 15:13:22.000 357 21195.09 39.39 42857.95 47812.59 2014-12-23 15:13:23.000 357 21195.13 39.37 42857.95 47812.64 2014-12-23 15:13:24.000 357 21195.17 39.36 42857.97 47812.66 2014-12-23 15:13:25.000 357 21195.18 39.36 42857.99 47812.73 2014-12-23 15:13:26.000 357 21195.24 39.36 42858.03 47812.74 2014-12-23 15:13:27.000 357 21195.27 39.35 42858.05 47812.79 2014-12-23 15:13:28.000 357 21195.28 39.34 42858.10 47812.81 2014-12-23 15:13:29.000 357 21195.34 39.33 42858.13 47812.85 2014-12-23 15:13:30.000 357 21195.35 39.33 42858.14 47812.89 2014-12-23 15:13:31.000 357 21195.33 39.33 42858.16 47812.90 2014-12-23 15:13:32.000 357 21195.34 39.32 42858.17 47812.93 2014-12-23 15:13:33.000 357 21195.37 39.29 42858.23 47812.94 2014-12-23 15:13:34.000 357 21195.39 39.30 42858.21 47812.96 2014-12-23 15:13:35.000 357 21195.40 39.30 42858.18 47813.01 2014-12-23 15:13:36.000 357 21195.42 39.29 42858.22 47812.97 2014-12-23 15:13:37.000 357 21195.42 39.28 42858.22 47813.00 2014-12-23 15:13:38.000 357 21195.41 39.28 42858.23 47813.01 2014-12-23 15:13:39.000 357 21195.41 39.29 42858.25 47813.00 2014-12-23 15:13:40.000 357 21195.42 39.28 42858.24 47813.03 2014-12-23 15:13:41.000 357 21195.39 39.23 42858.23 47813.02 2014-12-23 15:13:42.000 357 21195.33 39.20 42858.25 47813.03 2014-12-23 15:13:43.000 357 21195.33 39.19 42858.28 47813.02 2014-12-23 15:13:44.000 357 21195.36 39.19 42858.31 47813.07 2014-12-23 15:13:45.000 357 21195.35 39.22 42858.31 47813.09 2014-12-23 15:13:46.000 357 21195.34 39.25 42858.32 47813.08 2014-12-23 15:13:47.000 357 21195.37 39.27 42858.29 47813.07 2014-12-23 15:13:48.000 357 21195.37 39.27 42858.31 47813.06 2014-12-23 15:13:49.000 357 21195.37 39.26 42858.30 47813.06 2014-12-23 15:13:50.000 357 21195.35 39.26 42858.30 47813.04 2014-12-23 15:13:51.000 357 21195.35 39.28 42858.30 47813.05 2014-12-23 15:13:52.000 357 21195.33 39.24 42858.28 47813.02 2014-12-23 15:13:53.000 357 21195.30 39.24 42858.29 47813.03 2014-12-23 15:13:54.000 357 21195.26 39.24 42858.27 47813.01 2014-12-23 15:13:55.000 357 21195.31 39.25 42858.27 47813.02 2014-12-23 15:13:56.000 357 21195.29 39.29 42858.27 47813.01 2014-12-23 15:13:57.000 357 21195.27 39.37 42858.25 47812.98 2014-12-23 15:13:58.000 357 21195.23 39.41 42858.20 47812.95 2014-12-23 15:13:59.000 357 21195.22 39.42 42858.18 47812.89 2014-12-23 15:14:00.000 357 21195.21 39.43 42858.11 47812.84 2014-12-23 15:14:01.000 357 21195.17 39.43 42858.10 47812.82 2014-12-23 15:14:02.000 357 21195.18 39.40 42858.04 47812.79 2014-12-23 15:14:03.000 357 21195.19 39.38 42858.04 47812.78 2014-12-23 15:14:04.000 357 21195.14 39.36 42858.04 47812.75 2014-12-23 15:14:05.000 357 21195.13 39.34 42858.03 47812.74 2014-12-23 15:14:06.000 357 21195.12 39.33 42858.03 47812.72 2014-12-23 15:14:07.000 357 21195.11 39.39 42858.01 47812.73 2014-12-23 15:14:08.000 357 21195.12 39.43 42857.99 47812.72 2014-12-23 15:14:09.000 357 21195.13 39.43 42857.97 47812.70 2014-12-23 15:14:10.000 357 21195.12 39.46 42857.97 47812.67 2014-12-23 15:14:11.000 357 21195.10 39.46 42857.96 47812.68 2014-12-23 15:14:12.000 357 21195.11 39.46 42857.92 47812.65 2014-12-23 15:14:13.000 357 21195.11 39.44 42857.89 47812.63 2014-12-23 15:14:14.000 357 21195.12 39.43 42857.91 47812.62 2014-12-23 15:14:15.000 357 21195.16 39.44 42857.91 47812.62 2014-12-23 15:14:16.000 357 21195.19 39.44 42857.89 47812.62 2014-12-23 15:14:17.000 357 21195.23 39.40 42857.90 47812.65 2014-12-23 15:14:18.000 357 21195.24 39.34 42857.93 47812.66 2014-12-23 15:14:19.000 357 21195.28 39.29 42857.96 47812.70 2014-12-23 15:14:20.000 357 21195.28 39.23 42857.99 47812.72 2014-12-23 15:14:21.000 357 21195.28 39.21 42858.02 47812.77 2014-12-23 15:14:22.000 357 21195.32 39.19 42858.02 47812.81 2014-12-23 15:14:23.000 357 21195.31 39.16 42858.04 47812.85 2014-12-23 15:14:24.000 357 21195.32 39.16 42858.05 47812.81 2014-12-23 15:14:25.000 357 21195.30 39.17 42858.04 47812.86 2014-12-23 15:14:26.000 357 21195.31 39.14 42858.07 47812.86 2014-12-23 15:14:27.000 357 21195.36 39.14 42858.08 47812.85 2014-12-23 15:14:28.000 357 21195.39 39.15 42858.05 47812.87 2014-12-23 15:14:29.000 357 21195.39 39.17 42858.09 47812.88 2014-12-23 15:14:30.000 357 21195.40 39.19 42858.06 47812.89 2014-12-23 15:14:31.000 357 21195.39 39.26 42858.03 47812.87 2014-12-23 15:14:32.000 357 21195.33 39.32 42858.02 47812.88 2014-12-23 15:14:33.000 357 21195.30 39.33 42858.01 47812.83 2014-12-23 15:14:34.000 357 21195.28 39.37 42858.00 47812.78 2014-12-23 15:14:35.000 357 21195.27 39.38 42857.96 47812.79 2014-12-23 15:14:36.000 357 21195.28 39.35 42857.96 47812.77 2014-12-23 15:14:37.000 357 21195.29 39.31 42857.97 47812.78 2014-12-23 15:14:38.000 357 21195.33 39.26 42858.00 47812.80 2014-12-23 15:14:39.000 357 21195.37 39.22 42857.98 47812.84 2014-12-23 15:14:40.000 357 21195.40 39.18 42858.03 47812.85 2014-12-23 15:14:41.000 357 21195.41 39.15 42858.06 47812.90 2014-12-23 15:14:42.000 357 21195.41 39.09 42858.06 47812.91 2014-12-23 15:14:43.000 357 21195.40 39.02 42858.09 47812.94 2014-12-23 15:14:44.000 357 21195.38 38.98 42858.12 47812.93 2014-12-23 15:14:45.000 357 21195.37 38.98 42858.15 47812.96 2014-12-23 15:14:46.000 357 21195.38 38.97 42858.13 47812.95 2014-12-23 15:14:47.000 357 21195.32 38.99 42858.10 47812.93 2014-12-23 15:14:48.000 357 21195.28 39.05 42858.10 47812.92 2014-12-23 15:14:49.000 357 21195.28 39.15 42858.05 47812.85 2014-12-23 15:14:50.000 357 21195.33 39.26 42858.00 47812.83 2014-12-23 15:14:51.000 357 21195.36 39.34 42857.98 47812.82 2014-12-23 15:14:52.000 357 21195.37 39.36 42857.92 47812.80 2014-12-23 15:14:53.000 357 21195.35 39.38 42857.87 47812.74 2014-12-23 15:14:54.000 357 21195.35 39.38 42857.89 47812.74 2014-12-23 15:14:55.000 357 21195.36 39.37 42857.88 47812.71 2014-12-23 15:14:56.000 357 21195.38 39.33 42857.85 47812.67 2014-12-23 15:14:57.000 357 21195.36 39.34 42857.84 47812.70 2014-12-23 15:14:58.000 357 21195.36 39.33 42857.84 47812.69 2014-12-23 15:14:59.000 357 21195.39 39.34 42857.81 47812.71 2014-12-23 15:15:00.000 357 21195.39 39.37 42857.81 47812.69 2014-12-23 15:15:01.000 357 21195.38 39.41 42857.85 47812.70 2014-12-23 15:15:02.000 357 21195.35 39.43 42857.81 47812.67 2014-12-23 15:15:03.000 357 21195.34 39.47 42857.78 47812.66 2014-12-23 15:15:04.000 357 21195.30 39.52 42857.77 47812.65 2014-12-23 15:15:05.000 357 21195.24 39.56 42857.77 47812.62 2014-12-23 15:15:06.000 357 21195.22 39.56 42857.74 47812.54 2014-12-23 15:15:07.000 357 21195.23 39.56 42857.73 47812.54 2014-12-23 15:15:08.000 357 21195.27 39.52 42857.74 47812.52 2014-12-23 15:15:09.000 357 21195.28 39.52 42857.72 47812.54 2014-12-23 15:15:10.000 357 21195.29 39.55 42857.67 47812.55 2014-12-23 15:15:11.000 357 21195.31 39.55 42857.70 47812.55 2014-12-23 15:15:12.000 357 21195.29 39.54 42857.71 47812.54 2014-12-23 15:15:13.000 357 21195.32 39.51 42857.69 47812.56 2014-12-23 15:15:14.000 357 21195.34 39.51 42857.68 47812.57 2014-12-23 15:15:15.000 357 21195.38 39.49 42857.69 47812.56 2014-12-23 15:15:16.000 357 21195.37 39.49 42857.73 47812.57 2014-12-23 15:15:17.000 357 21195.33 39.49 42857.75 47812.57 2014-12-23 15:15:18.000 357 21195.32 39.47 42857.72 47812.61 2014-12-23 15:15:19.000 357 21195.34 39.48 42857.72 47812.58 2014-12-23 15:15:20.000 357 21195.36 39.49 42857.72 47812.59 2014-12-23 15:15:21.000 357 21195.38 39.48 42857.71 47812.60 2014-12-23 15:15:22.000 357 21195.39 39.48 42857.72 47812.59 2014-12-23 15:15:23.000 357 21195.41 39.49 42857.72 47812.60 2014-12-23 15:15:24.000 357 21195.41 39.48 42857.72 47812.61 2014-12-23 15:15:25.000 357 21195.42 39.48 42857.69 47812.62 2014-12-23 15:15:26.000 357 21195.42 39.48 42857.74 47812.61 2014-12-23 15:15:27.000 357 21195.41 39.46 42857.76 47812.61 2014-12-23 15:15:28.000 357 21195.37 39.43 42857.78 47812.64 2014-12-23 15:15:29.000 357 21195.35 39.41 42857.75 47812.62 2014-12-23 15:15:30.000 357 21195.37 39.37 42857.77 47812.65 2014-12-23 15:15:31.000 357 21195.37 39.33 42857.82 47812.63 2014-12-23 15:15:32.000 357 21195.35 39.30 42857.83 47812.66 2014-12-23 15:15:33.000 357 21195.35 39.26 42857.82 47812.66 2014-12-23 15:15:34.000 357 21195.35 39.25 42857.88 47812.69 2014-12-23 15:15:35.000 357 21195.35 39.26 42857.84 47812.71 2014-12-23 15:15:36.000 357 21195.38 39.22 42857.84 47812.70 2014-12-23 15:15:37.000 357 21195.37 39.21 42857.85 47812.72 2014-12-23 15:15:38.000 357 21195.38 39.20 42857.89 47812.73 2014-12-23 15:15:39.000 357 21195.36 39.19 42857.86 47812.72 2014-12-23 15:15:40.000 357 21195.38 39.18 42857.85 47812.70 2014-12-23 15:15:41.000 357 21195.39 39.16 42857.85 47812.69 2014-12-23 15:15:42.000 357 21195.36 39.14 42857.86 47812.68 2014-12-23 15:15:43.000 357 21195.34 39.15 42857.86 47812.69 2014-12-23 15:15:44.000 357 21195.35 39.16 42857.82 47812.68 2014-12-23 15:15:45.000 357 21195.36 39.13 42857.82 47812.66 2014-12-23 15:15:46.000 357 21195.38 39.07 42857.83 47812.68 2014-12-23 15:15:47.000 357 21195.43 39.00 42857.84 47812.67 2014-12-23 15:15:48.000 357 21195.45 38.95 42857.82 47812.68 2014-12-23 15:15:49.000 357 21195.48 38.92 42857.85 47812.71 2014-12-23 15:15:50.000 357 21195.51 38.88 42857.81 47812.75 2014-12-23 15:15:51.000 357 21195.56 38.90 42857.81 47812.79 2014-12-23 15:15:52.000 357 21195.56 38.88 42857.85 47812.79 2014-12-23 15:15:53.000 357 21195.59 38.89 42857.86 47812.82 2014-12-23 15:15:54.000 357 21195.60 38.89 42857.86 47812.81 2014-12-23 15:15:55.000 357 21195.60 38.92 42857.87 47812.83 2014-12-23 15:15:56.000 357 21195.57 38.92 42857.90 47812.83 2014-12-23 15:15:57.000 357 21195.57 38.91 42857.90 47812.85 2014-12-23 15:15:58.000 357 21195.54 38.89 42857.93 47812.84 2014-12-23 15:15:59.000 357 21195.55 38.89 42857.94 47812.85 2014-12-23 15:16:00.000 357 21195.52 38.89 42857.96 47812.86 2014-12-23 15:16:01.000 357 21195.48 38.85 42857.97 47812.85 2014-12-23 15:16:02.000 357 21195.48 38.86 42857.98 47812.86 2014-12-23 15:16:03.000 357 21195.51 38.90 42858.01 47812.88 2014-12-23 15:16:04.000 357 21195.51 38.93 42858.01 47812.89 2014-12-23 15:16:05.000 357 21195.53 38.97 42858.00 47812.91 2014-12-23 15:16:06.000 357 21195.56 38.96 42857.98 47812.87 2014-12-23 15:16:07.000 357 21195.60 38.97 42857.97 47812.91 2014-12-23 15:16:08.000 357 21195.67 39.00 42857.95 47812.91 2014-12-23 15:16:09.000 357 21195.69 39.02 42857.94 47812.91 2014-12-23 15:16:10.000 357 21195.72 39.00 42857.95 47812.90 2014-12-23 15:16:11.000 357 21195.78 38.99 42857.96 47812.93 2014-12-23 15:16:12.000 357 21195.84 38.99 42857.95 47812.97 2014-12-23 15:16:13.000 357 21195.88 39.00 42857.95 47813.01 2014-12-23 15:16:14.000 357 21195.90 39.01 42857.94 47813.01 2014-12-23 15:16:15.000 357 21195.89 39.01 42857.95 47813.01 2014-12-23 15:16:16.000 357 21195.87 39.04 42857.94 47812.99 2014-12-23 15:16:17.000 357 21195.84 39.09 42857.92 47812.98 2014-12-23 15:16:18.000 357 21195.80 39.11 42857.90 47812.97 2014-12-23 15:16:19.000 357 21195.78 39.13 42857.86 47812.92 2014-12-23 15:16:20.000 357 21195.75 39.12 42857.84 47812.86 2014-12-23 15:16:21.000 357 21195.73 39.12 42857.84 47812.86 2014-12-23 15:16:22.000 357 21195.73 39.07 42857.83 47812.83 2014-12-23 15:16:23.000 357 21195.70 39.03 42857.85 47812.81 2014-12-23 15:16:24.000 357 21195.69 39.01 42857.86 47812.80 2014-12-23 15:16:25.000 357 21195.69 38.97 42857.85 47812.84 2014-12-23 15:16:26.000 357 21195.72 38.93 42857.88 47812.84 2014-12-23 15:16:27.000 357 21195.75 38.89 42857.90 47812.88 2014-12-23 15:16:28.000 357 21195.70 38.85 42857.94 47812.90 2014-12-23 15:16:29.000 357 21195.64 38.83 42857.99 47812.92 2014-12-23 15:16:30.000 357 21195.66 38.80 42858.02 47812.93 2014-12-23 15:16:31.000 357 21195.67 38.75 42858.08 47812.95 2014-12-23 15:16:32.000 357 21195.65 38.74 42858.11 47812.98 2014-12-23 15:16:33.000 357 21195.68 38.71 42858.10 47813.02 2014-12-23 15:16:34.000 357 21195.71 38.72 42858.09 47813.05 2014-12-23 15:16:35.000 357 21195.68 38.75 42858.10 47813.08 2014-12-23 15:16:36.000 357 21195.67 38.78 42858.09 47813.06 2014-12-23 15:16:37.000 357 21195.68 38.80 42858.10 47813.06 2014-12-23 15:16:38.000 357 21195.70 38.81 42858.09 47813.05 2014-12-23 15:16:39.000 357 21195.70 38.82 42858.07 47813.05 2014-12-23 15:16:40.000 357 21195.70 38.81 42858.09 47813.06 2014-12-23 15:16:41.000 357 21195.70 38.82 42858.12 47813.04 2014-12-23 15:16:42.000 357 21195.72 38.81 42858.10 47813.06 2014-12-23 15:16:43.000 357 21195.76 38.78 42858.12 47813.06 2014-12-23 15:16:44.000 357 21195.81 38.76 42858.10 47813.09 2014-12-23 15:16:45.000 357 21195.85 38.77 42858.10 47813.09 2014-12-23 15:16:46.000 357 21195.84 38.78 42858.09 47813.09 2014-12-23 15:16:47.000 357 21195.84 38.79 42858.09 47813.12 2014-12-23 15:16:48.000 357 21195.81 38.81 42858.09 47813.09 2014-12-23 15:16:49.000 357 21195.82 38.82 42858.09 47813.07 2014-12-23 15:16:50.000 357 21195.78 38.83 42858.11 47813.10 2014-12-23 15:16:51.000 357 21195.74 38.79 42858.09 47813.07 2014-12-23 15:16:52.000 357 21195.68 38.73 42858.13 47813.06 2014-12-23 15:16:53.000 357 21195.64 38.71 42858.16 47813.07 2014-12-23 15:16:54.000 357 21195.61 38.69 42858.18 47813.08 2014-12-23 15:16:55.000 357 21195.58 38.66 42858.18 47813.09 2014-12-23 15:16:56.000 357 21195.56 38.66 42858.19 47813.10 2014-12-23 15:16:57.000 357 21195.59 38.65 42858.25 47813.11 2014-12-23 15:16:58.000 357 21195.62 38.68 42858.27 47813.13 2014-12-23 15:16:59.000 357 21195.63 38.70 42858.22 47813.12 2014-12-23 15:17:00.000 357 21195.64 38.74 42858.23 47813.15 2014-12-23 15:17:01.000 357 21195.64 38.75 42858.24 47813.14 2014-12-23 15:17:02.000 357 21195.58 38.79 42858.24 47813.15 2014-12-23 15:17:03.000 357 21195.57 38.79 42858.21 47813.12 2014-12-23 15:17:04.000 357 21195.52 38.78 42858.21 47813.11 2014-12-23 15:17:05.000 357 21195.48 38.77 42858.25 47813.08 2014-12-23 15:17:06.000 357 21195.45 38.78 42858.26 47813.10 2014-12-23 15:17:07.000 357 21195.41 38.81 42858.26 47813.10 2014-12-23 15:17:08.000 357 21195.40 38.85 42858.22 47813.06 2014-12-23 15:17:09.000 357 21195.38 38.87 42858.20 47813.04 2014-12-23 15:17:10.000 357 21195.38 38.87 42858.21 47813.04 2014-12-23 15:17:11.000 357 21195.42 38.86 42858.19 47813.02 2014-12-23 15:17:12.000 357 21195.43 38.85 42858.18 47813.02 2014-12-23 15:17:13.000 357 21195.43 38.87 42858.17 47813.03 2014-12-23 15:17:14.000 357 21195.39 38.89 42858.15 47813.02 2014-12-23 15:17:15.000 357 21195.41 38.91 42858.15 47813.00 2014-12-23 15:17:16.000 357 21195.40 38.95 42858.18 47813.00 2014-12-23 15:17:17.000 357 21195.40 38.97 42858.19 47813.00 2014-12-23 15:17:18.000 357 21195.42 38.98 42858.19 47813.02 2014-12-23 15:17:19.000 357 21195.42 38.98 42858.15 47812.99 2014-12-23 15:17:20.000 357 21195.41 39.02 42858.14 47812.98 2014-12-23 15:17:21.000 357 21195.41 39.04 42858.15 47813.01 2014-12-23 15:17:22.000 357 21195.37 39.03 42858.18 47812.96 2014-12-23 15:17:23.000 357 21195.35 39.03 42858.17 47813.00 2014-12-23 15:17:24.000 357 21195.39 39.03 42858.21 47812.99 2014-12-23 15:17:25.000 357 21195.42 39.03 42858.22 47813.00 2014-12-23 15:17:26.000 357 21195.40 39.03 42858.20 47813.03 2014-12-23 15:17:27.000 357 21195.44 39.02 42858.24 47813.04 2014-12-23 15:17:28.000 357 21195.48 39.04 42858.22 47813.06 2014-12-23 15:17:29.000 357 21195.51 39.10 42858.22 47813.08 2014-12-23 15:17:30.000 357 21195.53 39.16 42858.24 47813.09 2014-12-23 15:17:31.000 357 21195.50 39.20 42858.22 47813.09 2014-12-23 15:17:32.000 357 21195.54 39.22 42858.23 47813.09 2014-12-23 15:17:33.000 357 21195.55 39.23 42858.21 47813.07 2014-12-23 15:17:34.000 357 21195.57 39.24 42858.24 47813.09 2014-12-23 15:17:35.000 357 21195.58 39.24 42858.21 47813.09 2014-12-23 15:17:36.000 357 21195.63 39.24 42858.19 47813.10 2014-12-23 15:17:37.000 357 21195.64 39.27 42858.19 47813.11 2014-12-23 15:17:38.000 357 21195.65 39.27 42858.20 47813.13 2014-12-23 15:17:39.000 357 21195.67 39.28 42858.17 47813.12 2014-12-23 15:17:40.000 357 21195.67 39.33 42858.17 47813.14 2014-12-23 15:17:41.000 357 21195.59 39.43 42858.16 47813.09 2014-12-23 15:17:42.000 357 21195.51 39.51 42858.14 47813.04 2014-12-23 15:17:43.000 357 21195.41 39.57 42858.06 47812.98 2014-12-23 15:17:44.000 357 21195.32 39.63 42858.03 47812.89 2014-12-23 15:17:45.000 357 21195.25 39.65 42857.99 47812.83 2014-12-23 15:17:46.000 357 21195.19 39.68 42857.95 47812.79 2014-12-23 15:17:47.000 357 21195.15 39.69 42857.96 47812.72 2014-12-23 15:17:48.000 357 21195.17 39.69 42857.97 47812.70 2014-12-23 15:17:49.000 357 21195.16 39.69 42857.96 47812.69 2014-12-23 15:17:50.000 357 21195.18 39.68 42857.95 47812.70 2014-12-23 15:17:51.000 357 21195.22 39.66 42857.95 47812.70 2014-12-23 15:17:52.000 357 21195.21 39.66 42857.96 47812.69 2014-12-23 15:17:53.000 357 21195.26 39.69 42857.98 47812.74 2014-12-23 15:17:54.000 357 21195.31 39.70 42857.93 47812.75 2014-12-23 15:17:55.000 357 21195.36 39.73 42857.97 47812.77 2014-12-23 15:17:56.000 357 21195.33 39.72 42857.97 47812.76 2014-12-23 15:17:57.000 357 21195.35 39.71 42857.93 47812.75 2014-12-23 15:17:58.000 357 21195.39 39.73 42857.96 47812.76 2014-12-23 15:17:59.000 357 21195.36 39.74 42857.98 47812.78 2014-12-23 15:18:00.000 357 21195.33 39.76 42857.93 47812.76 2014-12-23 15:18:01.000 357 21195.34 39.74 42857.93 47812.76 2014-12-23 15:18:02.000 357 21195.31 39.77 42857.96 47812.76 2014-12-23 15:18:03.000 357 21195.32 39.78 42857.97 47812.74 2014-12-23 15:18:04.000 357 21195.33 39.75 42857.99 47812.77 2014-12-23 15:18:05.000 357 21195.28 39.77 42857.96 47812.75 2014-12-23 15:18:06.000 357 21195.27 39.81 42857.94 47812.76 2014-12-23 15:18:07.000 357 21195.30 39.83 42857.93 47812.73 2014-12-23 15:18:08.000 357 21195.32 39.84 42857.90 47812.71 2014-12-23 15:18:09.000 357 21195.27 39.92 42857.87 47812.72 2014-12-23 15:18:10.000 357 21195.21 39.96 42857.85 47812.65 2014-12-23 15:18:11.000 357 21195.19 39.99 42857.84 47812.60 2014-12-23 15:18:12.000 357 21195.20 40.02 42857.80 47812.60 2014-12-23 15:18:13.000 357 21195.24 40.04 42857.79 47812.60 2014-12-23 15:18:14.000 357 21195.22 40.03 42857.79 47812.56 2014-12-23 15:18:15.000 357 21195.19 40.05 42857.78 47812.56 2014-12-23 15:18:16.000 357 21195.15 40.09 42857.77 47812.55 2014-12-23 15:18:17.000 357 21195.13 40.14 42857.81 47812.52 2014-12-23 15:18:18.000 357 21195.13 40.18 42857.76 47812.53 2014-12-23 15:18:19.000 357 21195.11 40.21 42857.78 47812.49 2014-12-23 15:18:20.000 357 21195.11 40.22 42857.77 47812.52 2014-12-23 15:18:21.000 357 21195.11 40.21 42857.73 47812.49 2014-12-23 15:18:22.000 357 21195.13 40.18 42857.74 47812.48 2014-12-23 15:18:23.000 357 21195.15 40.17 42857.79 47812.48 2014-12-23 15:18:24.000 357 21195.14 40.20 42857.80 47812.52 2014-12-23 15:18:25.000 357 21195.15 40.23 42857.81 47812.57 2014-12-23 15:18:26.000 357 21195.16 40.25 42857.80 47812.55 2014-12-23 15:18:27.000 357 21195.15 40.28 42857.80 47812.55 2014-12-23 15:18:28.000 357 21195.11 40.32 42857.76 47812.51 2014-12-23 15:18:29.000 357 21195.08 40.30 42857.75 47812.50 2014-12-23 15:18:30.000 357 21195.07 40.31 42857.75 47812.48 2014-12-23 15:18:31.000 357 21195.06 40.30 42857.75 47812.46 2014-12-23 15:18:32.000 357 21195.01 40.31 42857.74 47812.46 2014-12-23 15:18:33.000 357 21194.99 40.29 42857.77 47812.44 2014-12-23 15:18:34.000 357 21194.95 40.24 42857.79 47812.43 2014-12-23 15:18:35.000 357 21194.94 40.23 42857.76 47812.44 2014-12-23 15:18:36.000 357 21194.93 40.24 42857.77 47812.43 2014-12-23 15:18:37.000 357 21194.84 40.33 42857.79 47812.43 2014-12-23 15:18:38.000 357 21194.72 40.60 42857.69 47812.39 2014-12-23 15:18:39.000 357 21194.64 40.80 42857.57 47812.26 2014-12-23 15:18:40.000 357 21194.63 40.92 42857.41 47812.14 2014-12-23 15:18:41.000 357 21194.63 40.98 42857.28 47812.01 2014-12-23 15:18:42.000 357 21194.65 41.04 42857.22 47811.91 2014-12-23 15:18:43.000 357 21194.65 41.04 42857.17 47811.85 2014-12-23 15:18:44.000 357 21194.64 40.99 42857.15 47811.80 2014-12-23 15:18:45.000 357 21194.66 40.98 42857.13 47811.79 2014-12-23 15:18:46.000 357 21194.73 40.95 42857.14 47811.79 2014-12-23 15:18:47.000 357 21194.72 40.96 42857.13 47811.82 2014-12-23 15:18:48.000 357 21194.66 40.92 42857.20 47811.78 2014-12-23 15:18:49.000 357 21194.64 40.87 42857.21 47811.78 2014-12-23 15:18:50.000 357 21194.62 40.80 42857.22 47811.82 2014-12-23 15:18:51.000 357 21194.59 40.77 42857.31 47811.82 2014-12-23 15:18:52.000 357 21194.59 40.75 42857.35 47811.89 2014-12-23 15:18:53.000 357 21194.59 40.75 42857.37 47811.92 2014-12-23 15:18:54.000 357 21194.56 40.76 42857.44 47811.93 2014-12-23 15:18:55.000 357 21194.56 40.78 42857.45 47811.96 2014-12-23 15:18:56.000 357 21194.58 40.83 42857.44 47811.99 2014-12-23 15:18:57.000 357 21194.57 40.85 42857.48 47812.02 2014-12-23 15:18:58.000 357 21194.61 40.87 42857.52 47812.03 2014-12-23 15:18:59.000 357 21194.64 40.88 42857.51 47812.06 2014-12-23 15:19:00.000 357 21194.64 40.90 42857.52 47812.05 2014-12-23 15:19:01.000 357 21194.63 40.91 42857.48 47812.05 2014-12-23 15:19:02.000 357 21194.61 40.92 42857.48 47812.04 2014-12-23 15:19:03.000 357 21194.59 40.90 42857.48 47812.02 2014-12-23 15:19:04.000 357 21194.53 40.87 42857.47 47812.00 2014-12-23 15:19:05.000 357 21194.48 40.88 42857.50 47812.00 2014-12-23 15:19:06.000 357 21194.42 40.93 42857.50 47811.97 2014-12-23 15:19:07.000 357 21194.34 41.01 42857.46 47811.92 2014-12-23 15:19:08.000 357 21194.28 41.10 42857.40 47811.86 2014-12-23 15:19:09.000 357 21194.25 41.13 42857.31 47811.77 2014-12-23 15:19:10.000 357 21194.26 41.12 42857.26 47811.70 2014-12-23 15:19:11.000 357 21194.24 41.08 42857.24 47811.67 2014-12-23 15:19:12.000 357 21194.30 40.98 42857.27 47811.67 2014-12-23 15:19:13.000 357 21194.32 40.88 42857.29 47811.71 2014-12-23 15:19:14.000 357 21194.30 40.80 42857.36 47811.75 2014-12-23 15:19:15.000 357 21194.25 40.77 42857.41 47811.80 2014-12-23 15:19:16.000 357 21194.19 40.75 42857.47 47811.83 2014-12-23 15:19:17.000 357 21194.12 40.75 42857.52 47811.83 2014-12-23 15:19:18.000 357 21194.08 40.74 42857.53 47811.85 2014-12-23 15:19:19.000 357 21194.07 40.75 42857.55 47811.83 2014-12-23 15:19:20.000 357 21194.04 40.73 42857.55 47811.82 2014-12-23 15:19:21.000 357 21194.04 40.69 42857.53 47811.83 2014-12-23 15:19:22.000 357 21194.04 40.68 42857.55 47811.82 2014-12-23 15:19:23.000 357 21194.04 40.68 42857.57 47811.84 2014-12-23 15:19:24.000 357 21194.03 40.68 42857.57 47811.84 2014-12-23 15:19:25.000 357 21194.03 40.68 42857.54 47811.85 2014-12-23 15:19:26.000 357 21194.03 40.71 42857.52 47811.85 2014-12-23 15:19:27.000 357 21194.03 40.67 42857.58 47811.83 2014-12-23 15:19:28.000 357 21194.03 40.64 42857.58 47811.83 2014-12-23 15:19:29.000 357 21194.02 40.59 42857.58 47811.83 2014-12-23 15:19:30.000 357 21194.00 40.54 42857.59 47811.84 2014-12-23 15:19:31.000 357 21194.02 40.51 42857.62 47811.85 2014-12-23 15:19:32.000 357 21194.05 40.53 42857.68 47811.87 2014-12-23 15:19:33.000 357 21194.03 40.55 42857.66 47811.88 2014-12-23 15:19:34.000 357 21194.02 40.56 42857.64 47811.89 2014-12-23 15:19:35.000 357 21193.98 40.55 42857.64 47811.89 2014-12-23 15:19:36.000 357 21193.98 40.55 42857.64 47811.87 2014-12-23 15:19:37.000 357 21193.98 40.54 42857.65 47811.87 2014-12-23 15:19:38.000 357 21193.97 40.57 42857.64 47811.87 2014-12-23 15:19:39.000 357 21193.93 40.60 42857.62 47811.88 2014-12-23 15:19:40.000 357 21193.89 40.65 42857.62 47811.83 2014-12-23 15:19:41.000 357 21193.87 40.67 42857.61 47811.84 2014-12-23 15:19:42.000 357 21193.85 40.69 42857.63 47811.80 2014-12-23 15:19:43.000 357 21193.80 40.71 42857.59 47811.80 2014-12-23 15:19:44.000 357 21193.81 40.72 42857.61 47811.77 2014-12-23 15:19:45.000 357 21193.78 40.72 42857.63 47811.78 2014-12-23 15:19:46.000 357 21193.78 40.72 42857.67 47811.79 2014-12-23 15:19:47.000 357 21193.76 40.74 42857.69 47811.81 2014-12-23 15:19:48.000 357 21193.72 40.77 42857.69 47811.83 2014-12-23 15:19:49.000 357 21193.69 40.78 42857.73 47811.81 2014-12-23 15:19:50.000 357 21193.67 40.80 42857.77 47811.81 2014-12-23 15:19:51.000 357 21193.66 40.80 42857.75 47811.81 2014-12-23 15:19:52.000 357 21193.63 40.80 42857.74 47811.80 2014-12-23 15:19:53.000 357 21193.69 40.77 42857.73 47811.81 2014-12-23 15:19:54.000 357 21193.85 40.71 42857.72 47811.81 2014-12-23 15:19:55.000 357 21193.96 40.64 42857.76 47811.91 2014-12-23 15:19:56.000 357 21194.04 40.59 42857.77 47811.98 2014-12-23 15:19:57.000 357 21194.10 40.57 42857.83 47812.07 2014-12-23 15:19:58.000 357 21194.10 40.62 42857.85 47812.10 2014-12-23 15:19:59.000 357 21194.12 40.63 42857.85 47812.10 2014-12-23 15:20:00.000 357 21194.11 40.61 42857.83 47812.12 2014-12-23 15:20:01.000 357 21194.09 40.58 42857.83 47812.10 2014-12-23 15:20:02.000 357 21194.06 40.53 42857.79 47812.10 2014-12-23 15:20:03.000 357 21194.05 40.50 42857.81 47812.06 2014-12-23 15:20:04.000 357 21194.06 40.43 42857.84 47812.08 2014-12-23 15:20:05.000 357 21194.12 40.37 42857.89 47812.10 2014-12-23 15:20:06.000 357 21194.18 40.33 42857.89 47812.15 2014-12-23 15:20:07.000 357 21194.20 40.32 42857.90 47812.16 2014-12-23 15:20:08.000 357 21194.24 40.31 42857.92 47812.22 2014-12-23 15:20:09.000 357 21194.22 40.31 42857.92 47812.22 2014-12-23 15:20:10.000 357 21194.21 40.29 42857.94 47812.23 2014-12-23 15:20:11.000 357 21194.20 40.27 42857.92 47812.24 2014-12-23 15:20:12.000 357 21194.18 40.21 42857.93 47812.23 2014-12-23 15:20:13.000 357 21194.14 40.12 42857.92 47812.23 2014-12-23 15:20:14.000 357 21194.11 40.06 42857.92 47812.17 2014-12-23 15:20:15.000 357 21194.09 39.98 42857.90 47812.17 2014-12-23 15:20:16.000 357 21194.12 39.91 42857.93 47812.18 2014-12-23 15:20:17.000 357 21194.17 39.82 42857.92 47812.20 2014-12-23 15:20:18.000 357 21194.20 39.73 42857.92 47812.23 2014-12-23 15:20:19.000 357 21194.24 39.66 42858.00 47812.28 2014-12-23 15:20:20.000 357 21194.26 39.63 42858.04 47812.33 2014-12-23 15:20:21.000 357 21194.28 39.62 42858.06 47812.37 2014-12-23 15:20:22.000 357 21194.27 39.57 42858.08 47812.41 2014-12-23 15:20:23.000 357 21194.22 39.53 42858.11 47812.41 2014-12-23 15:20:24.000 357 21194.20 39.52 42858.13 47812.42 2014-12-23 15:20:25.000 357 21194.15 39.51 42858.16 47812.42 2014-12-23 15:20:26.000 357 21194.09 39.50 42858.10 47812.40 2014-12-23 15:20:27.000 357 21194.04 39.48 42858.10 47812.38 2014-12-23 15:20:28.000 357 21194.05 39.39 42858.13 47812.35 2014-12-23 15:20:29.000 357 21194.03 39.38 42858.11 47812.33 2014-12-23 15:20:30.000 357 21194.05 39.32 42858.10 47812.36 2014-12-23 15:20:31.000 357 21194.06 39.29 42858.12 47812.35 2014-12-23 15:20:32.000 357 21194.06 39.32 42858.11 47812.35 2014-12-23 15:20:33.000 357 21194.09 39.37 42858.10 47812.38 2014-12-23 15:20:34.000 357 21194.10 39.39 42858.12 47812.37 2014-12-23 15:20:35.000 357 21194.09 39.41 42858.11 47812.36 2014-12-23 15:20:36.000 357 21194.08 39.43 42858.13 47812.37 2014-12-23 15:20:37.000 357 21194.08 39.41 42858.12 47812.35 2014-12-23 15:20:38.000 357 21194.10 39.37 42858.13 47812.38 2014-12-23 15:20:39.000 357 21194.12 39.34 42858.15 47812.36 2014-12-23 15:20:40.000 357 21194.15 39.33 42858.15 47812.41 2014-12-23 15:20:41.000 357 21194.15 39.29 42858.16 47812.41 2014-12-23 15:20:42.000 357 21194.17 39.29 42858.17 47812.46 2014-12-23 15:20:43.000 357 21194.18 39.24 42858.17 47812.46 2014-12-23 15:20:44.000 357 21194.13 39.20 42858.19 47812.48 2014-12-23 15:20:45.000 357 21194.15 39.16 42858.18 47812.46 2014-12-23 15:20:46.000 357 21194.11 39.11 42858.14 47812.44 2014-12-23 15:20:47.000 357 21194.12 39.12 42858.17 47812.41 2014-12-23 15:20:48.000 357 21194.13 39.16 42858.16 47812.41 2014-12-23 15:20:49.000 357 21194.10 39.19 42858.16 47812.41 2014-12-23 15:20:50.000 357 21194.07 39.19 42858.17 47812.40 2014-12-23 15:20:51.000 357 21194.07 39.14 42858.18 47812.40 2014-12-23 15:20:52.000 357 21194.08 39.12 42858.19 47812.42 2014-12-23 15:20:53.000 357 21194.12 39.09 42858.20 47812.45 2014-12-23 15:20:54.000 357 21194.13 39.00 42858.25 47812.48 2014-12-23 15:20:55.000 357 21194.11 38.94 42858.27 47812.53 2014-12-23 15:20:56.000 357 21194.11 38.91 42858.32 47812.53 2014-12-23 15:20:57.000 357 21194.07 38.88 42858.32 47812.54 2014-12-23 15:20:58.000 357 21194.06 38.86 42858.32 47812.54 2014-12-23 15:20:59.000 357 21194.03 38.85 42858.34 47812.53 2014-12-23 15:21:00.000 357 21194.03 38.81 42858.33 47812.55 2014-12-23 15:21:01.000 357 21194.06 38.77 42858.32 47812.53 2014-12-23 15:21:02.000 357 21194.10 38.74 42858.33 47812.56 2014-12-23 15:21:03.000 357 21194.13 38.72 42858.30 47812.56 2014-12-23 15:21:04.000 357 21194.17 38.72 42858.32 47812.56 2014-12-23 15:21:05.000 357 21194.21 38.72 42858.32 47812.58 2014-12-23 15:21:06.000 357 21194.21 38.72 42858.31 47812.61 2014-12-23 15:21:07.000 357 21194.22 38.72 42858.27 47812.59 2014-12-23 15:21:08.000 357 21194.24 38.70 42858.30 47812.60 2014-12-23 15:21:09.000 357 21194.23 38.73 42858.32 47812.58 2014-12-23 15:21:10.000 357 21194.16 38.75 42858.28 47812.57 2014-12-23 15:21:11.000 357 21194.08 38.79 42858.24 47812.52 2014-12-23 15:21:12.000 357 21194.01 38.82 42858.22 47812.48 2014-12-23 15:21:13.000 357 21193.96 38.84 42858.17 47812.44 2014-12-23 15:21:14.000 357 21193.92 38.84 42858.16 47812.38 2014-12-23 15:21:15.000 357 21193.88 38.82 42858.16 47812.35 2014-12-23 15:21:16.000 357 21193.88 38.85 42858.17 47812.35 2014-12-23 15:21:17.000 357 21193.91 38.86 42858.13 47812.32 2014-12-23 15:21:18.000 357 21193.95 38.90 42858.13 47812.33 2014-12-23 15:21:19.000 357 21193.96 38.92 42858.10 47812.33 2014-12-23 15:21:20.000 357 21193.99 38.92 42858.11 47812.30 2014-12-23 15:21:21.000 357 21194.02 38.94 42858.11 47812.30 2014-12-23 15:21:22.000 357 21194.01 38.97 42858.05 47812.29 2014-12-23 15:21:23.000 357 21194.01 39.03 42858.07 47812.26 2014-12-23 15:21:24.000 357 21193.99 39.07 42858.03 47812.28 2014-12-23 15:21:25.000 357 21193.95 39.09 42858.05 47812.27 2014-12-23 15:21:26.000 357 21193.91 39.11 42858.08 47812.24 2014-12-23 15:21:27.000 357 21193.87 39.13 42858.03 47812.21 2014-12-23 15:21:28.000 357 21193.85 39.11 42858.02 47812.17 2014-12-23 15:21:29.000 357 21193.80 39.09 42858.03 47812.17 2014-12-23 15:21:30.000 357 21193.75 39.07 42858.03 47812.14 2014-12-23 15:21:31.000 357 21193.76 39.05 42858.04 47812.14 2014-12-23 15:21:32.000 357 21193.78 39.03 42858.04 47812.16 2014-12-23 15:21:33.000 357 21193.84 39.04 42858.03 47812.17 2014-12-23 15:21:34.000 357 21193.87 39.09 42858.04 47812.20 2014-12-23 15:21:35.000 357 21193.86 39.12 42858.05 47812.21 2014-12-23 15:21:36.000 357 21193.86 39.12 42858.03 47812.22 2014-12-23 15:21:37.000 357 21193.84 39.09 42858.01 47812.21 2014-12-23 15:21:38.000 357 21193.83 39.09 42858.07 47812.21 2014-12-23 15:21:39.000 357 21193.82 39.07 42858.05 47812.19 2014-12-23 15:21:40.000 357 21193.83 39.05 42858.05 47812.17 2014-12-23 15:21:41.000 357 21193.84 39.01 42858.04 47812.19 2014-12-23 15:21:42.000 357 21193.87 38.96 42858.04 47812.19 2014-12-23 15:21:43.000 357 21193.90 38.92 42858.01 47812.21 2014-12-23 15:21:44.000 357 21193.94 38.84 42858.03 47812.22 2014-12-23 15:21:45.000 357 21194.00 38.75 42858.10 47812.23 2014-12-23 15:21:46.000 357 21194.00 38.71 42858.14 47812.29 2014-12-23 15:21:47.000 357 21193.96 38.72 42858.14 47812.27 2014-12-23 15:21:48.000 357 21193.93 38.74 42858.14 47812.28 2014-12-23 15:21:49.000 357 21193.89 38.75 42858.14 47812.23 2014-12-23 15:21:50.000 357 21193.83 38.76 42858.12 47812.22 2014-12-23 15:21:51.000 357 21193.77 38.78 42858.11 47812.20 2014-12-23 15:21:52.000 357 21193.74 38.80 42858.10 47812.17 2014-12-23 15:21:53.000 357 21193.70 38.79 42858.15 47812.13 2014-12-23 15:21:54.000 357 21193.66 38.80 42858.12 47812.12 2014-12-23 15:21:55.000 357 21193.61 38.79 42858.14 47812.09 2014-12-23 15:21:56.000 357 21193.60 38.83 42858.17 47812.10 2014-12-23 15:21:57.000 357 21193.59 38.84 42858.15 47812.12 2014-12-23 15:21:58.000 357 21193.61 38.83 42858.16 47812.12 2014-12-23 15:21:59.000 357 21193.62 38.86 42858.14 47812.13 2014-12-23 15:22:00.000 357 21193.65 38.87 42858.16 47812.14 2014-12-23 15:22:01.000 357 21193.68 38.88 42858.15 47812.15 2014-12-23 15:22:02.000 357 21193.67 38.89 42858.19 47812.17 2014-12-23 15:22:03.000 357 21193.66 38.93 42858.22 47812.18 2014-12-23 15:22:04.000 357 21193.68 38.93 42858.22 47812.19 2014-12-23 15:22:05.000 357 21193.66 38.95 42858.21 47812.19 2014-12-23 15:22:06.000 357 21193.69 38.98 42858.14 47812.15 2014-12-23 15:22:07.000 357 21193.72 38.98 42858.14 47812.18 2014-12-23 15:22:08.000 357 21193.73 38.97 42858.16 47812.17 2014-12-23 15:22:09.000 357 21193.69 38.98 42858.17 47812.16 2014-12-23 15:22:10.000 357 21193.70 39.01 42858.19 47812.17 2014-12-23 15:22:11.000 357 21193.76 39.02 42858.21 47812.18 2014-12-23 15:22:12.000 357 21193.80 39.01 42858.19 47812.19 2014-12-23 15:22:13.000 357 21193.80 38.99 42858.18 47812.23 2014-12-23 15:22:14.000 357 21193.85 39.01 42858.18 47812.24 2014-12-23 15:22:15.000 357 21193.88 39.03 42858.18 47812.24 2014-12-23 15:22:16.000 357 21193.96 39.09 42858.17 47812.27 2014-12-23 15:22:17.000 357 21193.94 39.14 42858.15 47812.27 2014-12-23 15:22:18.000 357 21193.96 39.15 42858.16 47812.28 2014-12-23 15:22:19.000 357 21193.93 39.19 42858.16 47812.25 2014-12-23 15:22:20.000 357 21193.88 39.21 42858.14 47812.23 2014-12-23 15:22:21.000 357 21193.84 39.24 42858.12 47812.22 2014-12-23 15:22:22.000 357 21193.79 39.28 42858.13 47812.19 2014-12-23 15:22:23.000 357 21193.77 39.34 42858.13 47812.17 2014-12-23 15:22:24.000 357 21193.73 39.38 42858.12 47812.14 2014-12-23 15:22:25.000 357 21193.66 39.43 42858.09 47812.13 2014-12-23 15:22:26.000 357 21193.61 39.44 42858.14 47812.07 2014-12-23 15:22:27.000 357 21193.58 39.49 42858.15 47812.08 2014-12-23 15:22:28.000 357 21193.57 39.51 42858.15 47812.06 2014-12-23 15:22:29.000 357 21193.56 39.52 42858.17 47812.06 2014-12-23 15:22:30.000 357 21193.58 39.56 42858.16 47812.04 2014-12-23 15:22:31.000 357 21193.62 39.59 42858.14 47812.06 2014-12-23 15:22:32.000 357 21193.61 39.61 42858.12 47812.06 2014-12-23 15:22:33.000 357 21193.58 39.64 42858.13 47812.08 2014-12-23 15:22:34.000 357 21193.57 39.67 42858.11 47812.06 2014-12-23 15:22:35.000 357 21193.55 39.69 42858.14 47812.07 2014-12-23 15:22:36.000 357 21193.55 39.69 42858.14 47812.08 2014-12-23 15:22:37.000 357 21193.52 39.66 42858.18 47812.06 2014-12-23 15:22:38.000 357 21193.56 39.67 42858.19 47812.07 2014-12-23 15:22:39.000 357 21193.61 39.70 42858.16 47812.09 2014-12-23 15:22:40.000 357 21193.68 39.71 42858.20 47812.13 2014-12-23 15:22:41.000 357 21193.73 39.74 42858.22 47812.15 2014-12-23 15:22:42.000 357 21193.77 39.73 42858.20 47812.18 2014-12-23 15:22:43.000 357 21193.81 39.73 42858.19 47812.18 2014-12-23 15:22:44.000 357 21193.80 39.71 42858.22 47812.18 2014-12-23 15:22:45.000 357 21193.78 39.68 42858.21 47812.20 2014-12-23 15:22:46.000 357 21193.80 39.66 42858.19 47812.23 2014-12-23 15:22:47.000 357 21193.79 39.66 42858.21 47812.23 2014-12-23 15:22:48.000 357 21193.81 39.64 42858.22 47812.22 2014-12-23 15:22:49.000 357 21193.81 39.66 42858.21 47812.24 2014-12-23 15:22:50.000 357 21193.82 39.65 42858.22 47812.25 2014-12-23 15:22:51.000 357 21193.78 39.64 42858.22 47812.26 2014-12-23 15:22:52.000 357 21193.76 39.63 42858.23 47812.27 2014-12-23 15:22:53.000 357 21193.70 39.63 42858.25 47812.22 2014-12-23 15:22:54.000 357 21193.62 39.63 42858.25 47812.21 2014-12-23 15:22:55.000 357 21193.58 39.64 42858.22 47812.17 2014-12-23 15:22:56.000 357 21193.56 39.64 42858.21 47812.14 2014-12-23 15:22:57.000 357 21193.52 39.62 42858.22 47812.08 2014-12-23 15:22:58.000 357 21193.48 39.62 42858.20 47812.09 2014-12-23 15:22:59.000 357 21193.45 39.62 42858.17 47812.06 2014-12-23 15:23:00.000 357 21193.40 39.65 42858.13 47812.04 2014-12-23 15:23:01.000 357 21193.37 39.67 42858.14 47812.03 2014-12-23 15:23:02.000 357 21193.36 39.70 42858.18 47812.01 2014-12-23 15:23:03.000 357 21193.29 39.74 42858.15 47811.98 2014-12-23 15:23:04.000 357 21193.23 39.77 42858.17 47811.95 2014-12-23 15:23:05.000 357 21193.16 39.80 42858.15 47811.91 2014-12-23 15:23:06.000 357 21193.11 39.78 42858.15 47811.91 2014-12-23 15:23:07.000 357 21193.15 39.80 42858.15 47811.85 2014-12-23 15:23:08.000 357 21193.17 39.82 42858.14 47811.88 2014-12-23 15:23:09.000 357 21193.18 39.84 42858.11 47811.89 2014-12-23 15:23:10.000 357 21193.19 39.88 42858.09 47811.85 2014-12-23 15:23:11.000 357 21193.22 39.92 42858.08 47811.88 2014-12-23 15:23:12.000 357 21193.20 39.96 42858.07 47811.84 2014-12-23 15:23:13.000 357 21193.18 40.02 42858.05 47811.84 2014-12-23 15:23:14.000 357 21193.16 40.03 42858.02 47811.82 2014-12-23 15:23:15.000 357 21193.15 40.07 42858.01 47811.79 2014-12-23 15:23:16.000 357 21193.12 40.09 42857.96 47811.76 2014-12-23 15:23:17.000 357 21193.10 40.07 42857.92 47811.73 2014-12-23 15:23:18.000 357 21193.07 40.07 42857.94 47811.73 2014-12-23 15:23:19.000 357 21193.07 40.07 42857.97 47811.73 2014-12-23 15:23:20.000 357 21193.03 40.09 42857.95 47811.71 2014-12-23 15:23:21.000 357 21193.01 40.14 42857.92 47811.70 2014-12-23 15:23:22.000 357 21193.02 40.14 42857.94 47811.69 2014-12-23 15:23:23.000 357 21193.00 40.12 42857.94 47811.71 2014-12-23 15:23:24.000 357 21193.01 40.15 42857.96 47811.68 2014-12-23 15:23:25.000 357 21192.99 40.17 42857.93 47811.70 2014-12-23 15:23:26.000 357 21193.02 40.16 42857.92 47811.69 2014-12-23 15:23:27.000 357 21193.02 40.14 42857.95 47811.70 2014-12-23 15:23:28.000 357 21193.01 40.14 42857.94 47811.70 2014-12-23 15:23:29.000 357 21193.00 40.17 42857.92 47811.68 2014-12-23 15:23:30.000 357 21192.98 40.17 42857.91 47811.69 2014-12-23 15:23:31.000 357 21192.95 40.20 42857.92 47811.67 2014-12-23 15:23:32.000 357 21192.93 40.25 42857.94 47811.66 2014-12-23 15:23:33.000 357 21192.98 40.27 42857.92 47811.68 2014-12-23 15:23:34.000 357 21193.01 40.29 42857.93 47811.68 2014-12-23 15:23:35.000 357 21193.04 40.28 42857.95 47811.70 2014-12-23 15:23:36.000 357 21193.05 40.28 42857.95 47811.69 2014-12-23 15:23:37.000 357 21193.02 40.28 42857.97 47811.72 2014-12-23 15:23:38.000 357 21193.01 40.25 42857.97 47811.71 2014-12-23 15:23:39.000 357 21192.99 40.25 42857.97 47811.74 2014-12-23 15:23:40.000 357 21192.99 40.26 42857.98 47811.74 2014-12-23 15:23:41.000 357 21192.96 40.27 42858.00 47811.75 2014-12-23 15:23:42.000 357 21192.93 40.27 42858.02 47811.76 2014-12-23 15:23:43.000 357 21192.88 40.23 42858.04 47811.74 2014-12-23 15:23:44.000 357 21192.79 40.24 42858.07 47811.73 2014-12-23 15:23:45.000 357 21192.75 40.30 42858.10 47811.72 2014-12-23 15:23:46.000 357 21192.69 40.32 42858.07 47811.73 2014-12-23 15:23:47.000 357 21192.62 40.31 42858.12 47811.70 2014-12-23 15:23:48.000 357 21192.59 40.33 42858.11 47811.67 2014-12-23 15:23:49.000 357 21192.57 40.36 42858.11 47811.65 2014-12-23 15:23:50.000 357 21192.55 40.40 42858.06 47811.62 2014-12-23 15:23:51.000 357 21192.53 40.41 42858.07 47811.62 2014-12-23 15:23:52.000 357 21192.50 40.41 42858.04 47811.58 2014-12-23 15:23:53.000 357 21192.51 40.39 42858.00 47811.57 2014-12-23 15:23:54.000 357 21192.51 40.39 42858.00 47811.55 2014-12-23 15:23:55.000 357 21192.48 40.39 42857.98 47811.54 2014-12-23 15:23:56.000 357 21192.53 40.39 42857.95 47811.52 2014-12-23 15:23:57.000 357 21192.56 40.35 42857.93 47811.51 2014-12-23 15:23:58.000 357 21192.61 40.33 42857.94 47811.53 2014-12-23 15:23:59.000 357 21192.68 40.32 42857.94 47811.52 2014-12-23 15:24:00.000 357 21192.73 40.32 42857.93 47811.57 2014-12-23 15:24:01.000 357 21192.77 40.33 42857.93 47811.61 2014-12-23 15:24:02.000 357 21192.75 40.33 42857.96 47811.57 2014-12-23 15:24:03.000 357 21192.70 40.37 42857.94 47811.58 2014-12-23 15:24:04.000 357 21192.67 40.39 42857.92 47811.56 2014-12-23 15:24:05.000 357 21192.64 40.42 42857.93 47811.55 2014-12-23 15:24:06.000 357 21192.60 40.43 42857.90 47811.51 2014-12-23 15:24:07.000 357 21192.58 40.42 42857.89 47811.49 2014-12-23 15:24:08.000 357 21192.55 40.43 42857.93 47811.48 2014-12-23 15:24:09.000 357 21192.51 40.41 42857.91 47811.47 2014-12-23 15:24:10.000 357 21192.50 40.40 42857.87 47811.44 2014-12-23 15:24:11.000 357 21192.48 40.38 42857.85 47811.43 2014-12-23 15:24:12.000 357 21192.45 40.38 42857.84 47811.42 2014-12-23 15:24:13.000 357 21192.41 40.39 42857.84 47811.39 2014-12-23 15:24:14.000 357 21192.39 40.40 42857.84 47811.38 2014-12-23 15:24:15.000 357 21192.34 40.39 42857.81 47811.35 2014-12-23 15:24:16.000 357 21192.30 40.40 42857.80 47811.31 2014-12-23 15:24:17.000 357 21192.30 40.40 42857.81 47811.29 2014-12-23 15:24:18.000 357 21192.29 40.40 42857.81 47811.27 2014-12-23 15:24:19.000 357 21192.34 40.43 42857.79 47811.28 2014-12-23 15:24:20.000 357 21192.35 40.41 42857.78 47811.26 2014-12-23 15:24:21.000 357 21192.35 40.40 42857.77 47811.30 2014-12-23 15:24:22.000 357 21192.38 40.38 42857.75 47811.27 2014-12-23 15:24:23.000 357 21192.41 40.37 42857.74 47811.30 2014-12-23 15:24:24.000 357 21192.45 40.35 42857.75 47811.32 2014-12-23 15:24:25.000 357 21192.51 40.34 42857.75 47811.34 2014-12-23 15:24:26.000 357 21192.55 40.34 42857.77 47811.34 2014-12-23 15:24:27.000 357 21192.56 40.34 42857.79 47811.38 2014-12-23 15:24:28.000 357 21192.60 40.35 42857.79 47811.39 2014-12-23 15:24:29.000 357 21192.61 40.38 42857.78 47811.41 2014-12-23 15:24:30.000 357 21192.61 40.44 42857.77 47811.41 2014-12-23 15:24:31.000 357 21192.61 40.45 42857.75 47811.43 2014-12-23 15:24:32.000 357 21192.60 40.45 42857.76 47811.39 2014-12-23 15:24:33.000 357 21192.60 40.43 42857.70 47811.39 2014-12-23 15:24:34.000 357 21192.61 40.39 42857.73 47811.39 2014-12-23 15:24:35.000 357 21192.60 40.37 42857.79 47811.40 2014-12-23 15:24:36.000 357 21192.55 40.38 42857.80 47811.42 2014-12-23 15:24:37.000 357 21192.53 40.35 42857.84 47811.43 2014-12-23 15:24:38.000 357 21192.50 40.37 42857.87 47811.47 2014-12-23 15:24:39.000 357 21192.47 40.41 42857.87 47811.42 2014-12-23 15:24:40.000 357 21192.51 40.41 42857.84 47811.42 2014-12-23 15:24:41.000 357 21192.54 40.41 42857.84 47811.44 2014-12-23 15:24:42.000 357 21192.56 40.40 42857.84 47811.46 2014-12-23 15:24:43.000 357 21192.60 40.43 42857.85 47811.48 2014-12-23 15:24:44.000 357 21192.66 40.42 42857.85 47811.48 2014-12-23 15:24:45.000 357 21192.71 40.41 42857.85 47811.52 2014-12-23 15:24:46.000 357 21192.77 40.41 42857.84 47811.51 2014-12-23 15:24:47.000 357 21192.81 40.41 42857.84 47811.54 2014-12-23 15:24:48.000 357 21192.85 40.45 42857.84 47811.55 2014-12-23 15:24:49.000 357 21192.83 40.49 42857.86 47811.58 2014-12-23 15:24:50.000 357 21192.84 40.55 42857.84 47811.56 2014-12-23 15:24:51.000 357 21192.85 40.60 42857.84 47811.57 2014-12-23 15:24:52.000 357 21192.83 40.64 42857.87 47811.58 2014-12-23 15:24:53.000 357 21192.80 40.70 42857.86 47811.56 2014-12-23 15:24:54.000 357 21192.73 40.75 42857.85 47811.54 2014-12-23 15:24:55.000 357 21192.66 40.81 42857.82 47811.50 2014-12-23 15:24:56.000 357 21192.63 40.84 42857.82 47811.48 2014-12-23 15:24:57.000 357 21192.62 40.87 42857.80 47811.45 2014-12-23 15:24:58.000 357 21192.62 40.91 42857.79 47811.43 2014-12-23 15:24:59.000 357 21192.63 40.89 42857.77 47811.42 2014-12-23 15:25:00.000 357 21192.68 40.87 42857.73 47811.42 2014-12-23 15:25:01.000 357 21192.71 40.88 42857.71 47811.42 2014-12-23 15:25:02.000 357 21192.74 40.83 42857.71 47811.43 2014-12-23 15:25:03.000 357 21192.76 40.85 42857.70 47811.42 2014-12-23 15:25:04.000 357 21192.76 40.88 42857.71 47811.43 2014-12-23 15:25:05.000 357 21192.71 40.90 42857.68 47811.42 2014-12-23 15:25:06.000 357 21192.65 40.90 42857.69 47811.40 2014-12-23 15:25:07.000 357 21192.60 40.89 42857.70 47811.36 2014-12-23 15:25:08.000 357 21192.63 40.87 42857.69 47811.37 2014-12-23 15:25:09.000 357 21192.64 40.83 42857.69 47811.33 2014-12-23 15:25:10.000 357 21192.69 40.74 42857.68 47811.37 2014-12-23 15:25:11.000 357 21192.79 40.68 42857.70 47811.37 2014-12-23 15:25:12.000 357 21192.85 40.65 42857.73 47811.43 2014-12-23 15:25:13.000 357 21192.89 40.64 42857.74 47811.46 2014-12-23 15:25:14.000 357 21192.93 40.68 42857.71 47811.51 2014-12-23 15:25:15.000 357 21192.97 40.72 42857.64 47811.49 2014-12-23 15:25:16.000 357 21192.98 40.73 42857.63 47811.47 2014-12-23 15:25:17.000 357 21192.96 40.77 42857.59 47811.46 2014-12-23 15:25:18.000 357 21192.93 40.85 42857.59 47811.44 2014-12-23 15:25:19.000 357 21192.84 40.94 42857.57 47811.37 2014-12-23 15:25:20.000 357 21192.74 41.06 42857.47 47811.32 2014-12-23 15:25:21.000 357 21192.66 41.21 42857.36 47811.17 2014-12-23 15:25:22.000 357 21192.60 41.31 42857.24 47811.05 2014-12-23 15:25:23.000 357 21192.53 41.34 42857.17 47810.92 2014-12-23 15:25:24.000 357 21192.56 41.32 42857.05 47810.78 2014-12-23 15:25:25.000 357 21192.58 41.29 42857.00 47810.76 2014-12-23 15:25:26.000 357 21192.59 41.28 42856.96 47810.70 2014-12-23 15:25:27.000 357 21192.63 41.28 42856.90 47810.67 2014-12-23 15:25:28.000 357 21192.68 41.31 42856.90 47810.64 2014-12-23 15:25:29.000 357 21192.66 41.31 42856.89 47810.64 2014-12-23 15:25:30.000 357 21192.65 41.28 42856.90 47810.64 2014-12-23 15:25:31.000 357 21192.65 41.27 42856.88 47810.63 2014-12-23 15:25:32.000 357 21192.68 41.24 42856.88 47810.63 2014-12-23 15:25:33.000 357 21192.69 41.20 42856.93 47810.67 2014-12-23 15:25:34.000 357 21192.72 41.11 42856.97 47810.69 2014-12-23 15:25:35.000 357 21192.78 41.08 42857.06 47810.76 2014-12-23 15:25:36.000 357 21192.87 41.02 42857.11 47810.86 2014-12-23 15:25:37.000 357 21192.95 41.00 42857.17 47810.93 2014-12-23 15:25:38.000 357 21193.00 40.96 42857.22 47810.99 2014-12-23 15:25:39.000 357 21193.09 40.91 42857.22 47811.08 2014-12-23 15:25:40.000 357 21193.15 40.82 42857.28 47811.13 2014-12-23 15:25:41.000 357 21193.20 40.77 42857.32 47811.17 2014-12-23 15:25:42.000 357 21193.23 40.75 42857.34 47811.23 2014-12-23 15:25:43.000 357 21193.25 40.79 42857.33 47811.29 2014-12-23 15:25:44.000 357 21193.24 40.82 42857.39 47811.33 2014-12-23 15:25:45.000 357 21193.20 40.86 42857.40 47811.33 2014-12-23 15:25:46.000 357 21193.15 40.88 42857.38 47811.32 2014-12-23 15:25:47.000 357 21193.13 40.85 42857.39 47811.33 2014-12-23 15:25:48.000 357 21193.17 40.77 42857.46 47811.33 2014-12-23 15:25:49.000 357 21193.23 40.70 42857.49 47811.35 2014-12-23 15:25:50.000 357 21193.31 40.62 42857.50 47811.41 2014-12-23 15:25:51.000 357 21193.39 40.57 42857.51 47811.46 2014-12-23 15:25:52.000 357 21193.48 40.55 42857.54 47811.52 2014-12-23 15:25:53.000 357 21193.53 40.55 42857.59 47811.58 2014-12-23 15:25:54.000 357 21193.53 40.55 42857.65 47811.64 2014-12-23 15:25:55.000 357 21193.53 40.55 42857.65 47811.67 2014-12-23 15:25:56.000 357 21193.53 40.54 42857.69 47811.68 2014-12-23 15:25:57.000 357 21193.52 40.57 42857.68 47811.71 2014-12-23 15:25:58.000 357 21193.51 40.58 42857.71 47811.75 2014-12-23 15:25:59.000 357 21193.55 40.55 42857.70 47811.71 2014-12-23 15:26:00.000 357 21193.56 40.53 42857.68 47811.74 2014-12-23 15:26:01.000 357 21193.54 40.52 42857.69 47811.75 2014-12-23 15:26:02.000 357 21193.52 40.47 42857.72 47811.75 2014-12-23 15:26:03.000 357 21193.50 40.43 42857.77 47811.76 2014-12-23 15:26:04.000 357 21193.51 40.41 42857.79 47811.78 2014-12-23 15:26:05.000 357 21193.49 40.42 42857.82 47811.79 2014-12-23 15:26:06.000 357 21193.48 40.45 42857.78 47811.82 2014-12-23 15:26:07.000 357 21193.43 40.45 42857.75 47811.80 2014-12-23 15:26:08.000 357 21193.41 40.44 42857.79 47811.77 2014-12-23 15:26:09.000 357 21193.42 40.41 42857.79 47811.79 2014-12-23 15:26:10.000 357 21193.46 40.36 42857.80 47811.78 2014-12-23 15:26:11.000 357 21193.50 40.35 42857.80 47811.79 2014-12-23 15:26:12.000 357 21193.53 40.34 42857.78 47811.82 2014-12-23 15:26:13.000 357 21193.51 40.34 42857.77 47811.81 2014-12-23 15:26:14.000 357 21193.51 40.31 42857.78 47811.82 2014-12-23 15:26:15.000 357 21193.50 40.23 42857.80 47811.84 2014-12-23 15:26:16.000 357 21193.46 40.18 42857.80 47811.83 2014-12-23 15:26:17.000 357 21193.50 40.14 42857.79 47811.81 2014-12-23 15:26:18.000 357 21193.53 40.15 42857.77 47811.82 2014-12-23 15:26:19.000 357 21193.56 40.12 42857.75 47811.79 2014-12-23 15:26:20.000 357 21193.62 40.06 42857.74 47811.82 2014-12-23 15:26:21.000 357 21193.67 39.99 42857.74 47811.81 2014-12-23 15:26:22.000 357 21193.72 39.91 42857.72 47811.80 2014-12-23 15:26:23.000 357 21193.75 39.87 42857.75 47811.85 2014-12-23 15:26:24.000 357 21193.74 39.80 42857.78 47811.86 2014-12-23 15:26:25.000 357 21193.73 39.75 42857.75 47811.87 2014-12-23 15:26:26.000 357 21193.75 39.68 42857.80 47811.90 2014-12-23 15:26:27.000 357 21193.78 39.63 42857.81 47811.92 2014-12-23 15:26:28.000 357 21193.78 39.59 42857.81 47811.95 2014-12-23 15:26:29.000 357 21193.79 39.56 42857.86 47811.96 2014-12-23 15:26:30.000 357 21193.78 39.54 42857.88 47811.99 2014-12-23 15:26:31.000 357 21193.78 39.52 42857.94 47812.02 2014-12-23 15:26:32.000 357 21193.79 39.49 42857.92 47812.03 2014-12-23 15:26:33.000 357 21193.78 39.43 42857.92 47812.06 2014-12-23 15:26:34.000 357 21193.80 39.37 42857.98 47812.08 2014-12-23 15:26:35.000 357 21193.83 39.34 42857.98 47812.09 2014-12-23 15:26:36.000 357 21193.90 39.33 42858.02 47812.15 2014-12-23 15:26:37.000 357 21193.90 39.34 42858.03 47812.16 2014-12-23 15:26:38.000 357 21193.90 39.36 42858.02 47812.19 2014-12-23 15:26:39.000 357 21193.91 39.36 42858.01 47812.17 2014-12-23 15:26:40.000 357 21193.89 39.39 42858.01 47812.19 2014-12-23 15:26:41.000 357 21193.86 39.37 42858.02 47812.17 2014-12-23 15:26:42.000 357 21193.86 39.38 42858.03 47812.17 2014-12-23 15:26:43.000 357 21193.87 39.39 42858.02 47812.16 2014-12-23 15:26:44.000 357 21193.87 39.40 42858.02 47812.16 2014-12-23 15:26:45.000 357 21193.90 39.43 42857.99 47812.16 2014-12-23 15:26:46.000 357 21193.95 39.45 42858.00 47812.19 2014-12-23 15:26:47.000 357 21193.98 39.45 42858.00 47812.19 2014-12-23 15:26:48.000 357 21194.03 39.43 42857.99 47812.20 2014-12-23 15:26:49.000 357 21194.07 39.39 42857.98 47812.23 2014-12-23 15:26:50.000 357 21194.08 39.37 42857.98 47812.25 2014-12-23 15:26:51.000 357 21194.08 39.36 42857.99 47812.23 2014-12-23 15:26:52.000 357 21194.10 39.30 42858.02 47812.28 2014-12-23 15:26:53.000 357 21194.12 39.25 42858.04 47812.27 2014-12-23 15:26:54.000 357 21194.11 39.20 42858.04 47812.28 2014-12-23 15:26:55.000 357 21194.11 39.15 42858.06 47812.29 2014-12-23 15:26:56.000 357 21194.19 39.15 42858.07 47812.33 2014-12-23 15:26:57.000 357 21194.28 39.19 42858.06 47812.39 2014-12-23 15:26:58.000 357 21194.35 39.24 42858.06 47812.40 2014-12-23 15:26:59.000 357 21194.36 39.29 42858.06 47812.43 2014-12-23 15:27:00.000 357 21194.39 39.32 42858.06 47812.44 2014-12-23 15:27:01.000 357 21194.35 39.33 42858.07 47812.45 2014-12-23 15:27:02.000 357 21194.39 39.33 42858.07 47812.43 2014-12-23 15:27:03.000 357 21194.37 39.30 42858.06 47812.43 2014-12-23 15:27:04.000 357 21194.39 39.22 42858.07 47812.44 2014-12-23 15:27:05.000 357 21194.45 39.14 42858.10 47812.46 2014-12-23 15:27:06.000 357 21194.50 39.09 42858.09 47812.47 2014-12-23 15:27:07.000 357 21194.53 39.05 42858.09 47812.51 2014-12-23 15:27:08.000 357 21194.53 39.01 42858.14 47812.53 2014-12-23 15:27:09.000 357 21194.53 39.04 42858.13 47812.57 2014-12-23 15:27:10.000 357 21194.50 39.07 42858.17 47812.57 2014-12-23 15:27:11.000 357 21194.44 39.10 42858.19 47812.62 2014-12-23 15:27:12.000 357 21194.40 39.10 42858.20 47812.61 2014-12-23 15:27:13.000 357 21194.38 39.07 42858.22 47812.58 2014-12-23 15:27:14.000 357 21194.40 39.06 42858.25 47812.59 2014-12-23 15:27:15.000 357 21194.43 39.05 42858.27 47812.60 2014-12-23 15:27:16.000 357 21194.47 39.01 42858.31 47812.64 2014-12-23 15:27:17.000 357 21194.50 38.99 42858.31 47812.69 2014-12-23 15:27:18.000 357 21194.55 38.99 42858.33 47812.74 2014-12-23 15:27:19.000 357 21194.60 38.98 42858.37 47812.78 2014-12-23 15:27:20.000 357 21194.63 39.01 42858.39 47812.80 2014-12-23 15:27:21.000 357 21194.63 39.02 42858.38 47812.83 2014-12-23 15:27:22.000 357 21194.64 39.03 42858.37 47812.81 2014-12-23 15:27:23.000 357 21194.61 39.04 42858.38 47812.82 2014-12-23 15:27:24.000 357 21194.57 39.04 42858.37 47812.77 2014-12-23 15:27:25.000 357 21194.55 38.99 42858.31 47812.75 2014-12-23 15:27:26.000 357 21194.58 38.96 42858.28 47812.75 2014-12-23 15:27:27.000 357 21194.66 38.92 42858.29 47812.75 2014-12-23 15:27:28.000 357 21194.73 38.87 42858.27 47812.74 2014-12-23 15:27:29.000 357 21194.77 38.84 42858.26 47812.81 2014-12-23 15:27:30.000 357 21194.83 38.83 42858.26 47812.80 2014-12-23 15:27:31.000 357 21194.88 38.83 42858.26 47812.86 2014-12-23 15:27:32.000 357 21194.92 38.82 42858.29 47812.91 2014-12-23 15:27:33.000 357 21194.98 38.83 42858.33 47812.92 2014-12-23 15:27:34.000 357 21194.97 38.82 42858.33 47812.93 2014-12-23 15:27:35.000 357 21194.98 38.80 42858.33 47812.96 2014-12-23 15:27:36.000 357 21195.00 38.78 42858.36 47812.98 2014-12-23 15:27:37.000 357 21194.98 38.75 42858.36 47812.96 2014-12-23 15:27:38.000 357 21194.97 38.75 42858.37 47812.99 2014-12-23 15:27:39.000 357 21194.95 38.75 42858.34 47812.97 2014-12-23 15:27:40.000 357 21194.92 38.76 42858.33 47812.96 2014-12-23 15:27:41.000 357 21194.90 38.77 42858.33 47812.96 2014-12-23 15:27:42.000 357 21194.83 38.78 42858.31 47812.93 2014-12-23 15:27:43.000 357 21194.73 38.82 42858.27 47812.86 2014-12-23 15:27:44.000 357 21194.63 38.89 42858.26 47812.81 2014-12-23 15:27:45.000 357 21194.54 38.96 42858.22 47812.73 2014-12-23 15:27:46.000 357 21194.43 39.00 42858.19 47812.64 2014-12-23 15:27:47.000 357 21194.30 39.06 42858.13 47812.58 2014-12-23 15:27:48.000 357 21194.22 39.10 42858.09 47812.48 2014-12-23 15:27:49.000 357 21194.24 39.13 42858.05 47812.39 2014-12-23 15:27:50.000 357 21194.26 39.15 42858.00 47812.33 2014-12-23 15:27:51.000 357 21194.30 39.17 42857.91 47812.30 2014-12-23 15:27:52.000 357 21194.42 39.13 42857.93 47812.27 2014-12-23 15:27:53.000 357 21194.52 39.04 42857.90 47812.31 2014-12-23 15:27:54.000 357 21194.61 38.99 42857.93 47812.37 2014-12-23 15:27:55.000 357 21194.69 38.94 42857.98 47812.40 2014-12-23 15:27:56.000 357 21194.79 38.91 42857.98 47812.48 2014-12-23 15:27:57.000 357 21194.82 38.88 42857.99 47812.53 2014-12-23 15:27:58.000 357 21194.79 38.88 42857.98 47812.55 2014-12-23 15:27:59.000 357 21194.76 38.89 42857.94 47812.56 2014-12-23 15:28:00.000 357 21194.73 38.90 42857.93 47812.55 2014-12-23 15:28:01.000 357 21194.72 38.91 42857.91 47812.52 2014-12-23 15:28:02.000 357 21194.74 38.90 42857.92 47812.51 2014-12-23 15:28:03.000 357 21194.79 38.87 42857.89 47812.49 2014-12-23 15:28:04.000 357 21194.85 38.86 42857.92 47812.51 2014-12-23 15:28:05.000 357 21194.93 38.84 42857.91 47812.50 2014-12-23 15:28:06.000 357 21194.97 38.83 42857.90 47812.53 2014-12-23 15:28:07.000 357 21195.05 38.85 42857.91 47812.54 2014-12-23 15:28:08.000 357 21195.09 38.86 42857.92 47812.56 2014-12-23 15:28:09.000 357 21195.11 38.87 42857.87 47812.58 2014-12-23 15:28:10.000 357 21195.09 38.88 42857.89 47812.61 2014-12-23 15:28:11.000 357 21195.08 38.90 42857.87 47812.58 2014-12-23 15:28:12.000 357 21195.04 38.90 42857.87 47812.59 2014-12-23 15:28:13.000 357 21195.02 38.93 42857.89 47812.57 2014-12-23 15:28:14.000 357 21194.98 38.94 42857.92 47812.56 2014-12-23 15:28:15.000 357 21194.95 38.94 42857.92 47812.54 2014-12-23 15:28:16.000 357 21194.93 38.93 42857.91 47812.53 2014-12-23 15:28:17.000 357 21194.92 38.94 42857.91 47812.52 2014-12-23 15:28:18.000 357 21194.95 38.96 42857.84 47812.51 2014-12-23 15:28:19.000 357 21194.96 38.95 42857.86 47812.52 2014-12-23 15:28:20.000 357 21195.01 38.94 42857.88 47812.53 2014-12-23 15:28:21.000 357 21195.02 38.96 42857.90 47812.51 2014-12-23 15:28:22.000 357 21195.01 38.99 42857.90 47812.55 2014-12-23 15:28:23.000 357 21195.01 39.02 42857.91 47812.57 2014-12-23 15:28:24.000 357 21194.98 39.01 42857.91 47812.56 2014-12-23 15:28:25.000 357 21194.95 39.02 42857.90 47812.56 2014-12-23 15:28:26.000 357 21194.95 39.05 42857.91 47812.54 2014-12-23 15:28:27.000 357 21194.93 39.09 42857.90 47812.55 2014-12-23 15:28:28.000 357 21194.86 39.13 42857.88 47812.51 2014-12-23 15:28:29.000 357 21194.82 39.17 42857.83 47812.48 2014-12-23 15:28:30.000 357 21194.79 39.17 42857.84 47812.47 2014-12-23 15:28:31.000 357 21194.81 39.16 42857.83 47812.45 2014-12-23 15:28:32.000 357 21194.86 39.15 42857.83 47812.46 2014-12-23 15:28:33.000 357 21194.93 39.14 42857.83 47812.47 2014-12-23 15:28:34.000 357 21195.02 39.12 42857.82 47812.48 2014-12-23 15:28:35.000 357 21195.12 39.11 42857.81 47812.50 2014-12-23 15:28:36.000 357 21195.22 39.12 42857.82 47812.55 2014-12-23 15:28:37.000 357 21195.28 39.15 42857.81 47812.60 2014-12-23 15:28:38.000 357 21195.30 39.17 42857.78 47812.60 2014-12-23 15:28:39.000 357 21195.34 39.19 42857.78 47812.62 2014-12-23 15:28:40.000 357 21195.34 39.18 42857.82 47812.64 2014-12-23 15:28:41.000 357 21195.31 39.20 42857.82 47812.62 2014-12-23 15:28:42.000 357 21195.30 39.19 42857.82 47812.60 2014-12-23 15:28:43.000 357 21195.29 39.18 42857.82 47812.59 2014-12-23 15:28:44.000 357 21195.33 39.14 42857.81 47812.61 2014-12-23 15:28:45.000 357 21195.36 39.11 42857.81 47812.60 2014-12-23 15:28:46.000 357 21195.46 39.09 42857.79 47812.62 2014-12-23 15:28:47.000 357 21195.61 39.05 42857.84 47812.67 2014-12-23 15:28:48.000 357 21195.68 38.99 42857.84 47812.73 2014-12-23 15:28:49.000 357 21195.71 38.99 42857.83 47812.77 2014-12-23 15:28:50.000 357 21195.73 38.99 42857.88 47812.84 2014-12-23 15:28:51.000 357 21195.69 39.02 42857.88 47812.87 2014-12-23 15:28:52.000 357 21195.63 39.06 42857.88 47812.86 2014-12-23 15:28:53.000 357 21195.52 39.11 42857.93 47812.83 2014-12-23 15:28:54.000 357 21195.45 39.12 42857.91 47812.81 2014-12-23 15:28:55.000 357 21195.40 39.11 42857.88 47812.79 2014-12-23 15:28:56.000 357 21195.40 39.09 42857.93 47812.77 2014-12-23 15:28:57.000 357 21195.40 39.00 42857.97 47812.80 2014-12-23 15:28:58.000 357 21195.38 38.89 42858.00 47812.82 2014-12-23 15:28:59.000 357 21195.42 38.81 42858.08 47812.88 2014-12-23 15:29:00.000 357 21195.45 38.79 42858.09 47812.92 2014-12-23 15:29:01.000 357 21195.55 38.81 42858.11 47812.97 2014-12-23 15:29:02.000 357 21195.65 38.84 42858.11 47813.01 2014-12-23 15:29:03.000 357 21195.64 38.91 42858.07 47813.02 2014-12-23 15:29:04.000 357 21195.64 38.97 42858.04 47813.01 2014-12-23 15:29:05.000 357 21195.64 39.02 42858.03 47812.97 2014-12-23 15:29:06.000 357 21195.67 39.08 42857.96 47812.96 2014-12-23 15:29:07.000 357 21195.67 39.08 42857.93 47812.92 2014-12-23 15:29:08.000 357 21195.75 39.10 42857.89 47812.88 2014-12-23 15:29:09.000 357 21195.84 39.10 42857.87 47812.90 2014-12-23 15:29:10.000 357 21195.94 39.14 42857.84 47812.92 2014-12-23 15:29:11.000 357 21196.05 39.17 42857.81 47812.95 2014-12-23 15:29:12.000 357 21196.12 39.17 42857.78 47812.95 2014-12-23 15:29:13.000 357 21196.19 39.13 42857.80 47813.00 2014-12-23 15:29:14.000 357 21196.24 39.13 42857.79 47812.99 2014-12-23 15:29:15.000 357 21196.24 39.11 42857.80 47813.02 2014-12-23 15:29:16.000 357 21196.20 39.10 42857.84 47813.00 2014-12-23 15:29:17.000 357 21196.13 39.13 42857.82 47813.02 2014-12-23 15:29:18.000 357 21196.05 39.12 42857.80 47812.99 2014-12-23 15:29:19.000 357 21195.97 39.16 42857.81 47812.93 2014-12-23 15:29:20.000 357 21195.90 39.15 42857.80 47812.91 2014-12-23 15:29:21.000 357 21195.80 39.19 42857.78 47812.84 2014-12-23 15:29:22.000 357 21195.75 39.21 42857.79 47812.81 2014-12-23 15:29:23.000 357 21195.74 39.23 42857.78 47812.79 2014-12-23 15:29:24.000 357 21195.70 39.29 42857.78 47812.79 2014-12-23 15:29:25.000 357 21195.67 39.27 42857.78 47812.74 2014-12-23 15:29:26.000 357 21195.70 39.26 42857.80 47812.73 2014-12-23 15:29:27.000 357 21195.75 39.26 42857.78 47812.75 2014-12-23 15:29:28.000 357 21195.81 39.24 42857.76 47812.79 2014-12-23 15:29:29.000 357 21195.87 39.21 42857.76 47812.78 2014-12-23 15:29:30.000 357 21195.97 39.20 42857.78 47812.82 2014-12-23 15:29:31.000 357 21196.04 39.22 42857.76 47812.87 2014-12-23 15:29:32.000 357 21196.07 39.25 42857.78 47812.91 2014-12-23 15:29:33.000 357 21196.09 39.28 42857.79 47812.94 2014-12-23 15:29:34.000 357 21196.10 39.33 42857.77 47812.91 2014-12-23 15:29:35.000 357 21196.10 39.38 42857.76 47812.93 2014-12-23 15:29:36.000 357 21196.08 39.40 42857.74 47812.93 2014-12-23 15:29:37.000 357 21196.10 39.43 42857.75 47812.93 2014-12-23 15:29:38.000 357 21196.14 39.42 42857.76 47812.91 2014-12-23 15:29:39.000 357 21196.17 39.44 42857.75 47812.92 2014-12-23 15:29:40.000 357 21196.23 39.41 42857.77 47812.95 2014-12-23 15:29:41.000 357 21196.28 39.35 42857.81 47812.97 2014-12-23 15:29:42.000 357 21196.31 39.30 42857.86 47813.02 2014-12-23 15:29:43.000 357 21196.27 39.25 42857.95 47813.10 2014-12-23 15:29:44.000 357 21196.24 39.27 42857.99 47813.13 2014-12-23 15:29:45.000 357 21196.17 39.29 42858.00 47813.16 2014-12-23 15:29:46.000 357 21196.16 39.28 42857.99 47813.14 2014-12-23 15:29:47.000 357 21196.17 39.29 42858.04 47813.16 2014-12-23 15:29:48.000 357 21196.17 39.30 42858.03 47813.17 2014-12-23 15:29:49.000 357 21196.17 39.35 42858.06 47813.18 2014-12-23 15:29:50.000 357 21196.17 39.39 42858.05 47813.17 2014-12-23 15:29:51.000 357 21196.18 39.42 42858.00 47813.18 2014-12-23 15:29:52.000 357 21196.21 39.43 42857.99 47813.17 2014-12-23 15:29:53.000 357 21196.19 39.47 42857.99 47813.16 2014-12-23 15:29:54.000 357 21196.18 39.49 42858.01 47813.13 2014-12-23 15:29:55.000 357 21196.15 39.52 42857.97 47813.14 2014-12-23 15:29:56.000 357 21196.12 39.57 42857.95 47813.12 2014-12-23 15:29:57.000 357 21196.17 39.60 42857.93 47813.12 2014-12-23 15:29:58.000 357 21196.21 39.64 42857.93 47813.11 2014-12-23 15:29:59.000 357 21196.28 39.63 42857.93 47813.13 2014-12-23 15:30:00.000 357 21196.34 39.65 42857.93 47813.14 2014-12-23 15:30:01.000 357 21196.37 39.67 42857.91 47813.14 2014-12-23 15:30:02.000 357 21196.38 39.69 42857.90 47813.17 2014-12-23 15:30:03.000 357 21196.39 39.72 42857.90 47813.18 2014-12-23 15:30:04.000 357 21196.38 39.77 42857.91 47813.19 2014-12-23 15:30:05.000 357 21196.32 39.82 42857.91 47813.17 2014-12-23 15:30:06.000 357 21196.23 39.90 42857.93 47813.17 2014-12-23 15:30:07.000 357 21196.14 39.97 42857.94 47813.14 2014-12-23 15:30:08.000 357 21196.04 39.99 42857.90 47813.07 2014-12-23 15:30:09.000 357 21196.01 39.94 42857.90 47813.03 2014-12-23 15:30:10.000 357 21196.02 39.87 42857.86 47813.00 2014-12-23 15:30:11.000 357 21196.08 39.80 42857.85 47813.01 2014-12-23 15:30:12.000 357 21196.16 39.77 42857.88 47813.01 2014-12-23 15:30:13.000 357 21196.25 39.80 42857.86 47813.06 2014-12-23 15:30:14.000 357 21196.33 39.85 42857.85 47813.10 2014-12-23 15:30:15.000 357 21196.37 39.95 42857.84 47813.12 2014-12-23 15:30:16.000 357 21196.34 40.02 42857.82 47813.14 2014-12-23 15:30:17.000 357 21196.28 40.03 42857.83 47813.11 2014-12-23 15:30:18.000 357 21196.22 40.03 42857.78 47813.09 2014-12-23 15:30:19.000 357 21196.14 40.05 42857.76 47813.04 2014-12-23 15:30:20.000 357 21196.13 40.06 42857.76 47812.98 2014-12-23 15:30:21.000 357 21196.16 40.04 42857.78 47812.96 2014-12-23 15:30:22.000 357 21196.21 40.05 42857.74 47812.98 2014-12-23 15:30:23.000 357 21196.25 40.07 42857.76 47812.99 2014-12-23 15:30:24.000 357 21196.28 40.13 42857.73 47812.97 2014-12-23 15:30:25.000 357 21196.33 40.14 42857.70 47813.00 2014-12-23 15:30:26.000 357 21196.31 40.13 42857.71 47813.00 2014-12-23 15:30:27.000 357 21196.27 40.10 42857.70 47812.98 2014-12-23 15:30:28.000 357 21196.29 40.09 42857.71 47812.94 2014-12-23 15:30:29.000 357 21196.31 40.10 42857.68 47812.95 2014-12-23 15:30:30.000 357 21196.32 40.13 42857.66 47812.94 2014-12-23 15:30:31.000 357 21196.39 40.13 42857.64 47812.94 2014-12-23 15:30:32.000 357 21196.41 40.12 42857.66 47812.94 2014-12-23 15:30:33.000 357 21196.42 40.12 42857.64 47812.96 2014-12-23 15:30:34.000 357 21196.44 40.13 42857.66 47812.97 2014-12-23 15:30:35.000 357 21196.43 40.11 42857.64 47812.98 2014-12-23 15:30:36.000 357 21196.44 40.08 42857.68 47812.98 2014-12-23 15:30:37.000 357 21196.46 40.06 42857.68 47813.03 2014-12-23 15:30:38.000 357 21196.54 40.09 42857.71 47813.05 2014-12-23 15:30:39.000 357 21196.59 40.11 42857.72 47813.07 2014-12-23 15:30:40.000 357 21196.64 40.08 42857.68 47813.10 2014-12-23 15:30:41.000 357 21196.67 40.09 42857.63 47813.13 2014-12-23 15:30:42.000 357 21196.68 40.21 42857.61 47813.13 2014-12-23 15:30:43.000 357 21196.67 40.38 42857.51 47813.07 2014-12-23 15:30:44.000 357 21196.69 40.49 42857.39 47812.94 2014-12-23 15:30:45.000 357 21196.68 40.57 42857.29 47812.84 2014-12-23 15:30:46.000 357 21196.65 40.64 42857.22 47812.75 2014-12-23 15:30:47.000 357 21196.66 40.69 42857.16 47812.65 2014-12-23 15:30:48.000 357 21196.58 40.71 42857.09 47812.60 2014-12-23 15:30:49.000 357 21196.53 40.76 42857.05 47812.55 2014-12-23 15:30:50.000 357 21196.51 40.74 42857.04 47812.51 2014-12-23 15:30:51.000 357 21196.49 40.74 42856.99 47812.46 2014-12-23 15:30:52.000 357 21196.46 40.73 42856.96 47812.42 2014-12-23 15:30:53.000 357 21196.50 40.65 42856.92 47812.38 2014-12-23 15:30:54.000 357 21196.57 40.53 42856.97 47812.39 2014-12-23 15:30:55.000 357 21196.67 40.41 42857.00 47812.42 2014-12-23 15:30:56.000 357 21196.76 40.27 42857.11 47812.51 2014-12-23 15:30:57.000 357 21196.80 40.13 42857.18 47812.63 2014-12-23 15:30:58.000 357 21196.86 40.03 42857.30 47812.77 2014-12-23 15:30:59.000 357 21196.88 39.90 42857.43 47812.89 2014-12-23 15:31:00.000 357 21196.96 39.78 42857.57 47813.00 2014-12-23 15:31:01.000 357 21197.12 39.71 42857.68 47813.16 2014-12-23 15:31:02.000 357 21197.24 39.69 42857.76 47813.30 2014-12-23 15:31:03.000 357 21197.31 39.69 42857.83 47813.42 2014-12-23 15:31:04.000 357 21197.41 39.68 42857.82 47813.53 2014-12-23 15:31:05.000 357 21197.46 39.67 42857.86 47813.60 2014-12-23 15:31:06.000 357 21197.46 39.65 42857.87 47813.66 2014-12-23 15:31:07.000 357 21197.47 39.62 42857.94 47813.68 2014-12-23 15:31:08.000 357 21197.51 39.59 42857.98 47813.74 2014-12-23 15:31:09.000 357 21197.56 39.56 42857.99 47813.79 2014-12-23 15:31:10.000 357 21197.57 39.52 42858.02 47813.82 2014-12-23 15:31:11.000 357 21197.57 39.48 42858.06 47813.83 2014-12-23 15:31:12.000 357 21197.56 39.48 42858.07 47813.87 2014-12-23 15:31:13.000 357 21197.55 39.47 42858.08 47813.87 2014-12-23 15:31:14.000 357 21197.58 39.39 42858.08 47813.89 2014-12-23 15:31:15.000 357 21197.62 39.32 42858.08 47813.92 2014-12-23 15:31:16.000 357 21197.68 39.28 42858.13 47813.92 2014-12-23 15:31:17.000 357 21197.73 39.25 42858.13 47813.97 2014-12-23 15:31:18.000 357 21197.71 39.25 42858.11 47814.01 2014-12-23 15:31:19.000 357 21197.70 39.25 42858.13 47814.00 2014-12-23 15:31:20.000 357 21197.65 39.25 42858.15 47813.99 2014-12-23 15:31:21.000 357 21197.63 39.22 42858.17 47813.96 2014-12-23 15:31:22.000 357 21197.62 39.20 42858.15 47813.97 2014-12-23 15:31:23.000 357 21197.65 39.18 42858.12 47813.94 2014-12-23 15:31:24.000 357 21197.70 39.13 42858.11 47813.95 2014-12-23 15:31:25.000 357 21197.80 39.09 42858.12 47813.99 2014-12-23 15:31:26.000 357 21197.88 39.03 42858.12 47814.03 2014-12-23 15:31:27.000 357 21197.95 39.01 42858.13 47814.08 2014-12-23 15:31:28.000 357 21198.00 39.00 42858.12 47814.07 2014-12-23 15:31:29.000 357 21198.00 38.98 42858.07 47814.11 2014-12-23 15:31:30.000 357 21197.98 38.99 42858.09 47814.07 2014-12-23 15:31:31.000 357 21197.98 38.98 42858.08 47814.06 2014-12-23 15:31:32.000 357 21197.93 38.96 42858.08 47814.06 2014-12-23 15:31:33.000 357 21197.91 38.93 42858.09 47814.04 2014-12-23 15:31:34.000 357 21197.89 38.89 42858.09 47814.04 2014-12-23 15:31:35.000 357 21197.91 38.84 42858.09 47814.06 2014-12-23 15:31:36.000 357 21197.95 38.79 42858.11 47814.07 2014-12-23 15:31:37.000 357 21197.98 38.80 42858.11 47814.04 2014-12-23 15:31:38.000 357 21197.99 38.81 42858.06 47814.07 2014-12-23 15:31:39.000 357 21198.00 38.79 42858.08 47814.08 2014-12-23 15:31:40.000 357 21197.99 38.78 42858.10 47814.06 2014-12-23 15:31:41.000 357 21197.94 38.76 42858.11 47814.04 2014-12-23 15:31:42.000 357 21197.89 38.76 42858.06 47814.04 2014-12-23 15:31:43.000 357 21197.90 38.70 42858.05 47814.02 2014-12-23 15:31:44.000 357 21197.91 38.64 42858.06 47814.02 2014-12-23 15:31:45.000 357 21197.89 38.63 42858.10 47814.03 2014-12-23 15:31:46.000 357 21197.93 38.62 42858.10 47814.04 2014-12-23 15:31:47.000 357 21197.98 38.62 42858.09 47814.06 2014-12-23 15:31:48.000 357 21197.99 38.65 42858.08 47814.05 2014-12-23 15:31:49.000 357 21197.95 38.68 42858.08 47814.05 2014-12-23 15:31:50.000 357 21197.94 38.72 42858.10 47814.05 2014-12-23 15:31:51.000 357 21197.92 38.77 42858.04 47814.04 2014-12-23 15:31:52.000 357 21197.91 38.78 42858.05 47814.00 2014-12-23 15:31:53.000 357 21197.88 38.80 42858.02 47814.01 2014-12-23 15:31:54.000 357 21197.91 38.82 42858.02 47813.99 2014-12-23 15:31:55.000 357 21197.92 38.84 42858.01 47813.98 2014-12-23 15:31:56.000 357 21197.92 38.88 42858.01 47813.96 2014-12-23 15:31:57.000 357 21197.93 38.90 42857.98 47813.96 2014-12-23 15:31:58.000 357 21197.94 38.92 42857.98 47813.96 2014-12-23 15:31:59.000 357 21197.99 38.98 42857.96 47813.97 2014-12-23 15:32:00.000 357 21198.05 39.02 42857.97 47813.96 2014-12-23 15:32:01.000 357 21198.08 39.06 42857.96 47813.98 2014-12-23 15:32:02.000 357 21198.08 39.06 42857.93 47813.99 2014-12-23 15:32:03.000 357 21198.14 39.05 42857.93 47813.99 2014-12-23 15:32:04.000 357 21198.17 39.01 42857.96 47814.02 2014-12-23 15:32:05.000 357 21198.21 39.02 42857.98 47814.06 2014-12-23 15:32:06.000 357 21198.25 39.04 42857.95 47814.08 2014-12-23 15:32:07.000 357 21198.25 39.03 42857.97 47814.07 2014-12-23 15:32:08.000 357 21198.25 39.04 42857.99 47814.08 2014-12-23 15:32:09.000 357 21198.24 39.02 42858.00 47814.08 2014-12-23 15:32:10.000 357 21198.22 39.00 42857.96 47814.09 2014-12-23 15:32:11.000 357 21198.16 38.97 42857.98 47814.07 2014-12-23 15:32:12.000 357 21198.15 38.90 42857.96 47814.06 2014-12-23 15:32:13.000 357 21198.15 38.86 42857.93 47814.04 2014-12-23 15:32:14.000 357 21198.15 38.82 42857.92 47814.02 2014-12-23 15:32:15.000 357 21198.13 38.77 42857.93 47814.03 2014-12-23 15:32:16.000 357 21198.10 38.75 42857.96 47814.01 2014-12-23 15:32:17.000 357 21198.08 38.76 42857.97 47814.02 2014-12-23 15:32:18.000 357 21198.08 38.73 42857.97 47814.01 2014-12-23 15:32:19.000 357 21198.06 38.68 42858.01 47814.01 2014-12-23 15:32:20.000 357 21198.08 38.69 42858.01 47814.06 2014-12-23 15:32:21.000 357 21198.07 38.70 42858.06 47814.04 2014-12-23 15:32:22.000 357 21198.07 38.70 42858.06 47814.08 2014-12-23 15:32:23.000 357 21198.11 38.69 42858.08 47814.08 2014-12-23 15:32:24.000 357 21198.14 38.70 42858.07 47814.11 2014-12-23 15:32:25.000 357 21198.16 38.67 42858.07 47814.13 2014-12-23 15:32:26.000 357 21198.18 38.64 42858.09 47814.15 2014-12-23 15:32:27.000 357 21198.21 38.60 42858.13 47814.18 2014-12-23 15:32:28.000 357 21198.20 38.50 42858.09 47814.21 2014-12-23 15:32:29.000 357 21198.18 38.40 42858.08 47814.19 2014-12-23 15:32:30.000 357 21198.21 38.33 42858.13 47814.20 2014-12-23 15:32:31.000 357 21198.24 38.27 42858.15 47814.21 2014-12-23 15:32:32.000 357 21198.25 38.24 42858.14 47814.25 2014-12-23 15:32:33.000 357 21198.28 38.20 42858.15 47814.26 2014-12-23 15:32:34.000 357 21198.28 38.22 42858.15 47814.27 2014-12-23 15:32:35.000 357 21198.30 38.23 42858.14 47814.26 2014-12-23 15:32:36.000 357 21198.24 38.25 42858.15 47814.26 2014-12-23 15:32:37.000 357 21198.16 38.24 42858.17 47814.24 2014-12-23 15:32:38.000 357 21198.10 38.22 42858.15 47814.22 2014-12-23 15:32:39.000 357 21198.09 38.23 42858.15 47814.20 2014-12-23 15:32:40.000 357 21198.07 38.26 42858.15 47814.17 2014-12-23 15:32:41.000 357 21198.08 38.27 42858.18 47814.17 2014-12-23 15:32:42.000 357 21198.07 38.31 42858.18 47814.18 2014-12-23 15:32:43.000 357 21198.04 38.36 42858.18 47814.17 2014-12-23 15:32:44.000 357 21198.04 38.39 42858.17 47814.16 2014-12-23 15:32:45.000 357 21198.02 38.46 42858.16 47814.16 2014-12-23 15:32:46.000 357 21197.97 38.50 42858.17 47814.15 2014-12-23 15:32:47.000 357 21197.91 38.55 42858.16 47814.10 2014-12-23 15:32:48.000 357 21197.88 38.60 42858.15 47814.07 2014-12-23 15:32:49.000 357 21197.81 38.63 42858.15 47814.05 2014-12-23 15:32:50.000 357 21197.80 38.67 42858.11 47814.03 2014-12-23 15:32:51.000 357 21197.81 38.69 42858.11 47814.01 2014-12-23 15:32:52.000 357 21197.82 38.69 42858.11 47814.00 2014-12-23 15:32:53.000 357 21197.88 38.69 42858.10 47814.01 2014-12-23 15:32:54.000 357 21197.91 38.72 42858.11 47814.01 2014-12-23 15:32:55.000 357 21197.93 38.71 42858.14 47814.04 2014-12-23 15:32:56.000 357 21197.97 38.72 42858.12 47814.06 2014-12-23 15:32:57.000 357 21198.00 38.74 42858.12 47814.06 2014-12-23 15:32:58.000 357 21198.10 38.74 42858.13 47814.12 2014-12-23 15:32:59.000 357 21198.14 38.74 42858.16 47814.11 2014-12-23 15:33:00.000 357 21198.16 38.77 42858.14 47814.13 2014-12-23 15:33:01.000 357 21198.16 38.86 42858.12 47814.16 2014-12-23 15:33:02.000 357 21198.16 38.91 42858.11 47814.15 2014-12-23 15:33:03.000 357 21198.13 38.93 42858.08 47814.13 2014-12-23 15:33:04.000 357 21198.07 38.95 42858.07 47814.11 2014-12-23 15:33:05.000 357 21198.06 38.96 42858.05 47814.08 2014-12-23 15:33:06.000 357 21198.10 38.98 42858.04 47814.03 2014-12-23 15:33:07.000 357 21198.10 38.99 42858.01 47814.02 2014-12-23 15:33:08.000 357 21198.12 38.94 42858.03 47814.04 2014-12-23 15:33:09.000 357 21198.14 38.91 42858.02 47814.04 2014-12-23 15:33:10.000 357 21198.13 38.88 42858.03 47814.06 2014-12-23 15:33:11.000 357 21198.14 38.88 42858.01 47814.08 2014-12-23 15:33:12.000 357 21198.09 38.88 42858.04 47814.07 2014-12-23 15:33:13.000 357 21198.01 38.90 42858.08 47814.07 2014-12-23 15:33:14.000 357 21197.91 38.92 42858.05 47814.04 2014-12-23 15:33:15.000 357 21197.80 38.96 42858.04 47814.01 2014-12-23 15:33:16.000 357 21197.74 38.98 42858.08 47813.93 2014-12-23 15:33:17.000 357 21197.71 38.99 42858.04 47813.91 2014-12-23 15:33:18.000 357 21197.73 38.99 42858.02 47813.87 2014-12-23 15:33:19.000 357 21197.77 38.95 42858.00 47813.87 2014-12-23 15:33:20.000 357 21197.82 38.93 42858.02 47813.90 2014-12-23 15:33:21.000 357 21197.86 38.90 42858.02 47813.89 2014-12-23 15:33:22.000 357 21197.87 38.88 42858.00 47813.93 2014-12-23 15:33:23.000 357 21197.88 38.88 42857.96 47813.92 2014-12-23 15:33:24.000 357 21197.85 38.86 42857.96 47813.94 2014-12-23 15:33:25.000 357 21197.84 38.86 42858.00 47813.92 2014-12-23 15:33:26.000 357 21197.81 38.82 42858.02 47813.91 2014-12-23 15:33:27.000 357 21197.79 38.77 42858.05 47813.92 2014-12-23 15:33:28.000 357 21197.81 38.73 42858.06 47813.93 2014-12-23 15:33:29.000 357 21197.84 38.74 42858.07 47813.98 2014-12-23 15:33:30.000 357 21197.88 38.78 42858.06 47813.98 2014-12-23 15:33:31.000 357 21197.91 38.84 42858.06 47814.00 2014-12-23 15:33:32.000 357 21197.89 38.87 42858.03 47813.98 2014-12-23 15:33:33.000 357 21197.89 38.90 42858.00 47813.98 2014-12-23 15:33:34.000 357 21197.81 38.89 42857.99 47813.91 2014-12-23 15:33:35.000 357 21197.77 38.87 42857.95 47813.89 2014-12-23 15:33:36.000 357 21197.71 38.86 42857.96 47813.85 2014-12-23 15:33:37.000 357 21197.68 38.91 42857.93 47813.83 2014-12-23 15:33:38.000 357 21197.70 38.94 42857.86 47813.78 2014-12-23 15:33:39.000 357 21197.72 38.97 42857.79 47813.73 2014-12-23 15:33:40.000 357 21197.78 38.93 42857.79 47813.71 2014-12-23 15:33:41.000 357 21197.81 38.81 42857.79 47813.71 2014-12-23 15:33:42.000 357 21197.83 38.73 42857.85 47813.77 2014-12-23 15:33:43.000 357 21197.82 38.67 42857.93 47813.79 2014-12-23 15:33:44.000 357 21197.82 38.64 42857.98 47813.85 2014-12-23 15:33:45.000 357 21197.84 38.66 42858.00 47813.87 2014-12-23 15:33:46.000 357 21197.81 38.68 42857.98 47813.92 2014-12-23 15:33:47.000 357 21197.74 38.74 42857.96 47813.88 2014-12-23 15:33:48.000 357 21197.71 38.82 42857.94 47813.86 2014-12-23 15:33:49.000 357 21197.69 38.90 42857.90 47813.82 2014-12-23 15:33:50.000 357 21197.63 38.93 42857.85 47813.77 2014-12-23 15:33:51.000 357 21197.60 38.97 42857.82 47813.70 2014-12-23 15:33:52.000 357 21197.64 39.02 42857.78 47813.65 2014-12-23 15:33:53.000 357 21197.69 39.06 42857.69 47813.59 2014-12-23 15:33:54.000 357 21197.67 39.11 42857.66 47813.59 2014-12-23 15:33:55.000 357 21197.67 39.17 42857.63 47813.54 2014-12-23 15:33:56.000 357 21197.65 39.24 42857.61 47813.49 2014-12-23 15:33:57.000 357 21197.65 39.28 42857.59 47813.47 2014-12-23 15:33:58.000 357 21197.55 39.38 42857.55 47813.43 2014-12-23 15:33:59.000 357 21197.46 39.51 42857.50 47813.38 2014-12-23 15:34:00.000 357 21197.40 39.67 42857.39 47813.30 2014-12-23 15:34:01.000 357 21197.39 39.75 42857.27 47813.17 2014-12-23 15:34:02.000 357 21197.43 39.71 42857.23 47813.08 2014-12-23 15:34:03.000 357 21197.48 39.70 42857.15 47813.00 2014-12-23 15:34:04.000 357 21197.50 39.65 42857.15 47813.00 2014-12-23 15:34:05.000 357 21197.51 39.64 42857.14 47812.98 2014-12-23 15:34:06.000 357 21197.45 39.67 42857.08 47812.98 2014-12-23 15:34:07.000 357 21197.40 39.70 42857.07 47812.95 2014-12-23 15:34:08.000 357 21197.38 39.71 42857.03 47812.93 2014-12-23 15:34:09.000 357 21197.38 39.70 42857.05 47812.91 2014-12-23 15:34:10.000 357 21197.41 39.65 42857.12 47812.92 2014-12-23 15:34:11.000 357 21197.46 39.60 42857.13 47812.95 2014-12-23 15:34:12.000 357 21197.52 39.57 42857.18 47813.02 2014-12-23 15:34:13.000 357 21197.59 39.58 42857.19 47813.04 2014-12-23 15:34:14.000 357 21197.61 39.61 42857.21 47813.08 2014-12-23 15:34:15.000 357 21197.64 39.65 42857.21 47813.13 2014-12-23 15:34:16.000 357 21197.64 39.67 42857.23 47813.16 2014-12-23 15:34:17.000 357 21197.61 39.70 42857.24 47813.14 2014-12-23 15:34:18.000 357 21197.55 39.76 42857.31 47813.16 2014-12-23 15:34:19.000 357 21197.49 39.81 42857.29 47813.16 2014-12-23 15:34:20.000 357 21197.45 39.83 42857.29 47813.12 2014-12-23 15:34:21.000 357 21197.38 39.85 42857.28 47813.10 2014-12-23 15:34:22.000 357 21197.37 39.87 42857.28 47813.08 2014-12-23 15:34:23.000 357 21197.38 39.92 42857.27 47813.08 2014-12-23 15:34:24.000 357 21197.43 39.97 42857.25 47813.06 2014-12-23 15:34:25.000 357 21197.44 40.02 42857.22 47813.08 2014-12-23 15:34:26.000 357 21197.49 40.06 42857.16 47813.06 2014-12-23 15:34:27.000 357 21197.54 40.09 42857.19 47813.05 2014-12-23 15:34:28.000 357 21197.57 40.10 42857.19 47813.05 2014-12-23 15:34:29.000 357 21197.54 40.12 42857.17 47813.05 2014-12-23 15:34:30.000 357 21197.51 40.14 42857.19 47813.06 2014-12-23 15:34:31.000 357 21197.49 40.14 42857.19 47813.01 2014-12-23 15:34:32.000 357 21197.43 40.12 42857.18 47813.02 2014-12-23 15:34:33.000 357 21197.38 40.05 42857.22 47813.00 2014-12-23 15:34:34.000 357 21197.39 39.97 42857.26 47813.01 2014-12-23 15:34:35.000 357 21197.46 39.84 42857.32 47813.06 2014-12-23 15:34:36.000 357 21197.56 39.73 42857.39 47813.16 2014-12-23 15:34:37.000 357 21197.65 39.65 42857.44 47813.25 2014-12-23 15:34:38.000 357 21197.71 39.67 42857.50 47813.34 2014-12-23 15:34:39.000 357 21197.73 39.68 42857.60 47813.45 2014-12-23 15:34:40.000 357 21197.80 39.70 42857.56 47813.47 2014-12-23 15:34:41.000 357 21197.77 39.74 42857.60 47813.51 2014-12-23 15:34:42.000 357 21197.71 39.77 42857.62 47813.50 2014-12-23 15:34:43.000 357 21197.60 39.77 42857.64 47813.50 2014-12-23 15:34:44.000 357 21197.51 39.80 42857.63 47813.43 2014-12-23 15:34:45.000 357 21197.43 39.84 42857.64 47813.42 2014-12-23 15:34:46.000 357 21197.35 39.87 42857.67 47813.39 2014-12-23 15:34:47.000 357 21197.33 39.90 42857.65 47813.37 2014-12-23 15:34:48.000 357 21197.29 39.91 42857.64 47813.34 2014-12-23 15:34:49.000 357 21197.28 39.94 42857.64 47813.36 2014-12-23 15:34:50.000 357 21197.29 39.96 42857.64 47813.33 2014-12-23 15:34:51.000 357 21197.30 39.98 42857.67 47813.34 2014-12-23 15:34:52.000 357 21197.26 40.02 42857.63 47813.36 2014-12-23 15:34:53.000 357 21197.21 40.11 42857.61 47813.33 2014-12-23 15:34:54.000 357 21197.16 40.12 42857.62 47813.34 2014-12-23 15:34:55.000 357 21197.09 40.19 42857.62 47813.28 2014-12-23 15:34:56.000 357 21197.02 40.22 42857.58 47813.23 2014-12-23 15:34:57.000 357 21196.99 40.23 42857.59 47813.17 2014-12-23 15:34:58.000 357 21196.97 40.23 42857.60 47813.17 2014-12-23 15:34:59.000 357 21196.93 40.27 42857.60 47813.14 2014-12-23 15:35:00.000 357 21196.92 40.30 42857.58 47813.15 2014-12-23 15:35:01.000 357 21196.90 40.32 42857.57 47813.13 2014-12-23 15:35:02.000 357 21196.88 40.38 42857.56 47813.12 2014-12-23 15:35:03.000 357 21196.87 40.42 42857.53 47813.10 2014-12-23 15:35:04.000 357 21196.86 40.45 42857.50 47813.06 2014-12-23 15:35:05.000 357 21196.85 40.49 42857.46 47813.03 2014-12-23 15:35:06.000 357 21196.78 40.50 42857.45 47813.02 2014-12-23 15:35:07.000 357 21196.73 40.53 42857.49 47812.98 2014-12-23 15:35:08.000 357 21196.68 40.52 42857.48 47812.94 2014-12-23 15:35:09.000 357 21196.63 40.50 42857.49 47812.90 2014-12-23 15:35:10.000 357 21196.62 40.49 42857.47 47812.89 2014-12-23 15:35:11.000 357 21196.60 40.48 42857.49 47812.89 2014-12-23 15:35:12.000 357 21196.61 40.51 42857.49 47812.92 2014-12-23 15:35:13.000 357 21196.57 40.55 42857.49 47812.92 2014-12-23 15:35:14.000 357 21196.50 40.59 42857.50 47812.89 2014-12-23 15:35:15.000 357 21196.42 40.61 42857.49 47812.88 2014-12-23 15:35:16.000 357 21196.33 40.63 42857.49 47812.85 2014-12-23 15:35:17.000 357 21196.24 40.64 42857.53 47812.81 2014-12-23 15:35:18.000 357 21196.22 40.62 42857.50 47812.78 2014-12-23 15:35:19.000 357 21196.20 40.64 42857.50 47812.76 2014-12-23 15:35:20.000 357 21196.17 40.65 42857.50 47812.75 2014-12-23 15:35:21.000 357 21196.19 40.66 42857.53 47812.77 2014-12-23 15:35:22.000 357 21196.21 40.72 42857.52 47812.73 2014-12-23 15:35:23.000 357 21196.18 40.75 42857.52 47812.77 2014-12-23 15:35:24.000 357 21196.17 40.78 42857.53 47812.76 2014-12-23 15:35:25.000 357 21196.18 40.78 42857.52 47812.77 2014-12-23 15:35:26.000 357 21196.17 40.78 42857.51 47812.74 2014-12-23 15:35:27.000 357 21196.14 40.77 42857.50 47812.75 2014-12-23 15:35:28.000 357 21196.10 40.76 42857.51 47812.74 2014-12-23 15:35:29.000 357 21196.08 40.74 42857.54 47812.74 2014-12-23 15:35:30.000 357 21196.04 40.73 42857.54 47812.74 2014-12-23 15:35:31.000 357 21196.00 40.72 42857.57 47812.74 2014-12-23 15:35:32.000 357 21195.99 40.69 42857.59 47812.75 2014-12-23 15:35:33.000 357 21196.01 40.66 42857.65 47812.77 2014-12-23 15:35:34.000 357 21196.01 40.67 42857.66 47812.77 2014-12-23 15:35:35.000 357 21196.02 40.70 42857.64 47812.81 2014-12-23 15:35:36.000 357 21195.99 40.73 42857.61 47812.78 2014-12-23 15:35:37.000 357 21195.94 40.75 42857.60 47812.76 2014-12-23 15:35:38.000 357 21195.92 40.76 42857.58 47812.72 2014-12-23 15:35:39.000 357 21195.84 40.79 42857.60 47812.71 2014-12-23 15:35:40.000 357 21195.87 40.79 42857.57 47812.68 2014-12-23 15:35:41.000 357 21195.82 40.76 42857.57 47812.64 2014-12-23 15:35:42.000 357 21195.80 40.77 42857.58 47812.65 2014-12-23 15:35:43.000 357 21195.78 40.74 42857.60 47812.62 2014-12-23 15:35:44.000 357 21195.77 40.73 42857.62 47812.65 2014-12-23 15:35:45.000 357 21195.75 40.73 42857.64 47812.66 2014-12-23 15:35:46.000 357 21195.77 40.78 42857.63 47812.66 2014-12-23 15:35:47.000 357 21195.79 40.84 42857.62 47812.69 2014-12-23 15:35:48.000 357 21195.80 40.86 42857.66 47812.69 2014-12-23 15:35:49.000 357 21195.78 40.92 42857.69 47812.68 2014-12-23 15:35:50.000 357 21195.78 40.95 42857.66 47812.70 2014-12-23 15:35:51.000 357 21195.75 41.01 42857.67 47812.71 2014-12-23 15:35:52.000 357 21195.69 41.01 42857.65 47812.68 2014-12-23 15:35:53.000 357 21195.67 41.01 42857.67 47812.67 2014-12-23 15:35:54.000 357 21195.61 41.01 42857.66 47812.64 2014-12-23 15:35:55.000 357 21195.58 41.02 42857.67 47812.62 2014-12-23 15:35:56.000 357 21195.63 41.03 42857.67 47812.64 2014-12-23 15:35:57.000 357 21195.64 41.00 42857.68 47812.64 2014-12-23 15:35:58.000 357 21195.66 40.98 42857.68 47812.66 2014-12-23 15:35:59.000 357 21195.69 40.97 42857.72 47812.72 2014-12-23 15:36:00.000 357 21195.69 40.98 42857.74 47812.71 2014-12-23 15:36:01.000 357 21195.70 40.97 42857.76 47812.76 2014-12-23 15:36:02.000 357 21195.67 40.98 42857.78 47812.78 2014-12-23 15:36:03.000 357 21195.61 40.99 42857.80 47812.77 2014-12-23 15:36:04.000 357 21195.56 41.00 42857.81 47812.77 2014-12-23 15:36:05.000 357 21195.53 40.97 42857.83 47812.75 2014-12-23 15:36:06.000 357 21195.50 40.93 42857.86 47812.74 2014-12-23 15:36:07.000 357 21195.48 40.96 42857.86 47812.77 2014-12-23 15:36:08.000 357 21195.45 40.98 42857.87 47812.76 2014-12-23 15:36:09.000 357 21195.44 40.99 42857.90 47812.76 2014-12-23 15:36:10.000 357 21195.45 41.03 42857.89 47812.77 2014-12-23 15:36:11.000 357 21195.44 41.08 42857.90 47812.75 2014-12-23 15:36:12.000 357 21195.43 41.13 42857.86 47812.76 2014-12-23 15:36:13.000 357 21195.45 41.15 42857.82 47812.73 2014-12-23 15:36:14.000 357 21195.46 41.18 42857.79 47812.72 2014-12-23 15:36:15.000 357 21195.41 41.20 42857.79 47812.71 2014-12-23 15:36:16.000 357 21195.39 41.20 42857.79 47812.66 2014-12-23 15:36:17.000 357 21195.36 41.19 42857.77 47812.65 2014-12-23 15:36:18.000 357 21195.34 41.19 42857.80 47812.63 2014-12-23 15:36:19.000 357 21195.35 41.19 42857.75 47812.59 2014-12-23 15:36:20.000 357 21195.27 41.20 42857.74 47812.55 2014-12-23 15:36:21.000 357 21195.24 41.19 42857.71 47812.55 2014-12-23 15:36:22.000 357 21195.23 41.17 42857.72 47812.52 2014-12-23 15:36:23.000 357 21195.25 41.16 42857.73 47812.50 2014-12-23 15:36:24.000 357 21195.25 41.16 42857.69 47812.50 2014-12-23 15:36:25.000 357 21195.21 41.14 42857.70 47812.50 2014-12-23 15:36:26.000 357 21195.22 41.15 42857.71 47812.45 2014-12-23 15:36:27.000 357 21195.20 41.18 42857.68 47812.45 2014-12-23 15:36:28.000 357 21195.15 41.18 42857.66 47812.46 2014-12-23 15:36:29.000 357 21195.12 41.16 42857.66 47812.42 2014-12-23 15:36:30.000 357 21195.05 41.16 42857.67 47812.40 2014-12-23 15:36:31.000 357 21195.00 41.21 42857.68 47812.39 2014-12-23 15:36:32.000 357 21194.95 41.20 42857.68 47812.35 2014-12-23 15:36:33.000 357 21194.87 41.21 42857.70 47812.34 2014-12-23 15:36:34.000 357 21194.83 41.22 42857.72 47812.32 2014-12-23 15:36:35.000 357 21194.83 41.21 42857.71 47812.33 2014-12-23 15:36:36.000 357 21194.82 41.19 42857.72 47812.31 2014-12-23 15:36:37.000 357 21194.79 41.18 42857.73 47812.32 2014-12-23 15:36:38.000 357 21194.82 41.17 42857.73 47812.33 2014-12-23 15:36:39.000 357 21194.88 41.16 42857.72 47812.33 2014-12-23 15:36:40.000 357 21194.87 41.21 42857.69 47812.36 2014-12-23 15:36:41.000 357 21194.84 41.25 42857.72 47812.37 2014-12-23 15:36:42.000 357 21194.82 41.29 42857.75 47812.39 2014-12-23 15:36:43.000 357 21194.77 41.32 42857.73 47812.34 2014-12-23 15:36:44.000 357 21194.72 41.37 42857.73 47812.36 2014-12-23 15:36:45.000 357 21194.71 41.35 42857.74 47812.32 2014-12-23 15:36:46.000 357 21194.74 41.35 42857.72 47812.29 2014-12-23 15:36:47.000 357 21194.74 41.36 42857.73 47812.31 2014-12-23 15:36:48.000 357 21194.77 41.39 42857.71 47812.29 2014-12-23 15:36:49.000 357 21194.80 41.41 42857.68 47812.32 2014-12-23 15:36:50.000 357 21194.80 41.40 42857.67 47812.30 2014-12-23 15:36:51.000 357 21194.79 41.40 42857.66 47812.31 2014-12-23 15:36:52.000 357 21194.79 41.45 42857.65 47812.27 2014-12-23 15:36:53.000 357 21194.75 41.50 42857.65 47812.27 2014-12-23 15:36:54.000 357 21194.73 41.51 42857.66 47812.24 2014-12-23 15:36:55.000 357 21194.71 41.53 42857.64 47812.22 2014-12-23 15:36:56.000 357 21194.70 41.57 42857.65 47812.21 2014-12-23 15:36:57.000 357 21194.66 41.62 42857.62 47812.18 2014-12-23 15:36:58.000 357 21194.62 41.66 42857.61 47812.18 2014-12-23 15:36:59.000 357 21194.56 41.71 42857.59 47812.12 2014-12-23 15:37:00.000 357 21194.48 41.73 42857.57 47812.09 2014-12-23 15:37:01.000 357 21194.43 41.73 42857.54 47812.05 2014-12-23 15:37:02.000 357 21194.40 41.71 42857.54 47812.00 2014-12-23 15:37:03.000 357 21194.38 41.67 42857.55 47812.00 2014-12-23 15:37:04.000 357 21194.35 41.66 42857.51 47811.97 2014-12-23 15:37:05.000 357 21194.34 41.69 42857.51 47811.96 2014-12-23 15:37:06.000 357 21194.33 41.70 42857.47 47811.95 2014-12-23 15:37:07.000 357 21194.38 41.70 42857.43 47811.92 2014-12-23 15:37:08.000 357 21194.40 41.72 42857.41 47811.89 2014-12-23 15:37:09.000 357 21194.39 41.72 42857.39 47811.89 2014-12-23 15:37:10.000 357 21194.37 41.72 42857.39 47811.87 2014-12-23 15:37:11.000 357 21194.33 41.74 42857.41 47811.86 2014-12-23 15:37:12.000 357 21194.32 41.70 42857.40 47811.86 2014-12-23 15:37:13.000 357 21194.30 41.65 42857.40 47811.83 2014-12-23 15:37:14.000 357 21194.31 41.62 42857.40 47811.83 2014-12-23 15:37:15.000 357 21194.31 41.59 42857.40 47811.82 2014-12-23 15:37:16.000 357 21194.27 41.62 42857.44 47811.83 2014-12-23 15:37:17.000 357 21194.24 41.73 42857.36 47811.80 2014-12-23 15:37:18.000 357 21194.23 41.81 42857.32 47811.76 2014-12-23 15:37:19.000 357 21194.26 41.87 42857.25 47811.70 2014-12-23 15:37:20.000 357 21194.24 41.89 42857.19 47811.64 2014-12-23 15:37:21.000 357 21194.25 41.89 42857.19 47811.61 2014-12-23 15:37:22.000 357 21194.22 41.89 42857.22 47811.60 2014-12-23 15:37:23.000 357 21194.21 41.87 42857.18 47811.54 2014-12-23 15:37:24.000 357 21194.19 41.87 42857.23 47811.58 2014-12-23 15:37:25.000 357 21194.14 41.87 42857.24 47811.57 2014-12-23 15:37:26.000 357 21194.09 41.90 42857.25 47811.58 2014-12-23 15:37:27.000 357 21194.07 41.92 42857.23 47811.54 2014-12-23 15:37:28.000 357 21194.06 41.96 42857.20 47811.52 2014-12-23 15:37:29.000 357 21194.05 41.99 42857.18 47811.51 2014-12-23 15:37:30.000 357 21194.02 42.02 42857.15 47811.47 2014-12-23 15:37:31.000 357 21194.03 42.07 42857.10 47811.42 2014-12-23 15:37:32.000 357 21194.02 42.12 42857.03 47811.41 2014-12-23 15:37:33.000 357 21194.01 42.12 42857.01 47811.37 2014-12-23 15:37:34.000 357 21193.99 42.09 42857.05 47811.36 2014-12-23 15:37:35.000 357 21194.01 42.05 42857.04 47811.34 2014-12-23 15:37:36.000 357 21194.03 41.97 42857.07 47811.38 2014-12-23 15:37:37.000 357 21194.01 41.92 42857.14 47811.41 2014-12-23 15:37:38.000 357 21194.02 41.89 42857.18 47811.45 2014-12-23 15:37:39.000 357 21193.98 41.93 42857.17 47811.47 2014-12-23 15:37:40.000 357 21193.95 41.97 42857.18 47811.49 2014-12-23 15:37:41.000 357 21193.97 41.99 42857.17 47811.45 2014-12-23 15:37:42.000 357 21194.03 41.95 42857.17 47811.46 2014-12-23 15:37:43.000 357 21194.10 41.92 42857.18 47811.50 2014-12-23 15:37:44.000 357 21194.10 41.87 42857.19 47811.51 2014-12-23 15:37:45.000 357 21194.08 41.85 42857.20 47811.54 2014-12-23 15:37:46.000 357 21194.04 41.84 42857.17 47811.55 2014-12-23 15:37:47.000 357 21193.97 41.81 42857.19 47811.53 2014-12-23 15:37:48.000 357 21193.92 41.79 42857.20 47811.52 2014-12-23 15:37:49.000 357 21193.91 41.71 42857.22 47811.50 2014-12-23 15:37:50.000 357 21193.84 41.68 42857.25 47811.52 2014-12-23 15:37:51.000 357 21193.81 41.65 42857.25 47811.52 2014-12-23 15:37:52.000 357 21193.81 41.63 42857.28 47811.53 2014-12-23 15:37:53.000 357 21193.80 41.57 42857.32 47811.54 2014-12-23 15:37:54.000 357 21193.82 41.51 42857.35 47811.53 2014-12-23 15:37:55.000 357 21193.86 41.47 42857.40 47811.59 2014-12-23 15:37:56.000 357 21193.89 41.42 42857.43 47811.60 2014-12-23 15:37:57.000 357 21193.94 41.40 42857.42 47811.66 2014-12-23 15:37:58.000 357 21193.98 41.37 42857.45 47811.71 2014-12-23 15:37:59.000 357 21194.01 41.32 42857.44 47811.74 2014-12-23 15:38:00.000 357 21194.02 41.25 42857.48 47811.77 2014-12-23 15:38:01.000 357 21194.06 41.20 42857.53 47811.80 2014-12-23 15:38:02.000 357 21194.09 41.17 42857.58 47811.82 2014-12-23 15:38:03.000 357 21194.11 41.16 42857.57 47811.87 2014-12-23 15:38:04.000 357 21194.13 41.13 42857.55 47811.91 2014-12-23 15:38:05.000 357 21194.19 41.12 42857.57 47811.93 2014-12-23 15:38:06.000 357 21194.23 41.14 42857.54 47811.91 2014-12-23 15:38:07.000 357 21194.25 41.17 42857.53 47811.95 2014-12-23 15:38:08.000 357 21194.28 41.16 42857.55 47811.95 2014-12-23 15:38:09.000 357 21194.30 41.20 42857.60 47811.96 2014-12-23 15:38:10.000 357 21194.29 41.17 42857.58 47811.95 2014-12-23 15:38:11.000 357 21194.30 41.17 42857.57 47811.94 2014-12-23 15:38:12.000 357 21194.27 41.14 42857.55 47811.95 2014-12-23 15:38:13.000 357 21194.26 41.09 42857.56 47811.93 2014-12-23 15:38:14.000 357 21194.29 41.10 42857.53 47811.92 2014-12-23 15:38:15.000 357 21194.28 41.10 42857.55 47811.93 2014-12-23 15:38:16.000 357 21194.28 41.10 42857.56 47811.94 2014-12-23 15:38:17.000 357 21194.27 41.11 42857.56 47811.94 2014-12-23 15:38:18.000 357 21194.25 41.11 42857.57 47811.94 2014-12-23 15:38:19.000 357 21194.25 41.08 42857.56 47811.92 2014-12-23 15:38:20.000 357 21194.21 41.09 42857.54 47811.94 2014-12-23 15:38:21.000 357 21194.17 41.09 42857.54 47811.91 2014-12-23 15:38:22.000 357 21194.15 41.06 42857.56 47811.90 2014-12-23 15:38:23.000 357 21194.13 41.00 42857.58 47811.87 2014-12-23 15:38:24.000 357 21194.13 40.99 42857.52 47811.89 2014-12-23 15:38:25.000 357 21194.18 40.98 42857.50 47811.88 2014-12-23 15:38:26.000 357 21194.21 40.96 42857.53 47811.89 2014-12-23 15:38:27.000 357 21194.25 40.92 42857.50 47811.92 2014-12-23 15:38:28.000 357 21194.31 40.92 42857.53 47811.92 2014-12-23 15:38:29.000 357 21194.34 40.92 42857.52 47811.95 2014-12-23 15:38:30.000 357 21194.42 40.90 42857.56 47811.98 2014-12-23 15:38:31.000 357 21194.45 40.94 42857.57 47811.97 2014-12-23 15:38:32.000 357 21194.44 40.94 42857.53 47812.01 2014-12-23 15:38:33.000 357 21194.44 40.93 42857.57 47812.02 2014-12-23 15:38:34.000 357 21194.43 40.91 42857.57 47812.00 2014-12-23 15:38:35.000 357 21194.41 40.87 42857.54 47812.00 2014-12-23 15:38:36.000 357 21194.37 40.84 42857.53 47812.00 2014-12-23 15:38:37.000 357 21194.34 40.79 42857.57 47811.97 2014-12-23 15:38:38.000 357 21194.33 40.77 42857.60 47811.97 2014-12-23 15:38:39.000 357 21194.32 40.75 42857.57 47811.98 2014-12-23 15:38:40.000 357 21194.31 40.72 42857.57 47811.96 2014-12-23 15:38:41.000 357 21194.32 40.68 42857.55 47811.95 2014-12-23 15:38:42.000 357 21194.32 40.64 42857.56 47811.99 2014-12-23 15:38:43.000 357 21194.31 40.59 42857.56 47811.97 2014-12-23 15:38:44.000 357 21194.33 40.55 42857.56 47811.96 2014-12-23 15:38:45.000 357 21194.32 40.47 42857.57 47811.97 2014-12-23 15:38:46.000 357 21194.37 40.44 42857.60 47812.01 2014-12-23 15:38:47.000 357 21194.37 40.40 42857.60 47811.99 2014-12-23 15:38:48.000 357 21194.36 40.34 42857.60 47812.02 2014-12-23 15:38:49.000 357 21194.39 40.29 42857.62 47812.05 2014-12-23 15:38:50.000 357 21194.41 40.25 42857.63 47812.07 2014-12-23 15:38:51.000 357 21194.44 40.22 42857.64 47812.06 2014-12-23 15:38:52.000 357 21194.45 40.20 42857.62 47812.09 2014-12-23 15:38:53.000 357 21194.56 40.18 42857.60 47812.10 2014-12-23 15:38:54.000 357 21194.59 40.16 42857.62 47812.13 2014-12-23 15:38:55.000 357 21194.60 40.15 42857.62 47812.12 2014-12-23 15:38:56.000 357 21194.61 40.12 42857.65 47812.14 2014-12-23 15:38:57.000 357 21194.64 40.14 42857.67 47812.15 2014-12-23 15:38:58.000 357 21194.63 40.13 42857.66 47812.15 2014-12-23 15:38:59.000 357 21194.61 40.12 42857.66 47812.16 2014-12-23 15:39:00.000 357 21194.59 40.08 42857.69 47812.13 2014-12-23 15:39:01.000 357 21194.57 40.04 42857.67 47812.14 2014-12-23 15:39:02.000 357 21194.59 40.02 42857.69 47812.15 2014-12-23 15:39:03.000 357 21194.60 39.98 42857.70 47812.17 2014-12-23 15:39:04.000 357 21194.66 39.96 42857.68 47812.20 2014-12-23 15:39:05.000 357 21194.70 39.97 42857.69 47812.21 2014-12-23 15:39:06.000 357 21194.73 39.98 42857.66 47812.22 2014-12-23 15:39:07.000 357 21194.74 39.97 42857.67 47812.23 2014-12-23 15:39:08.000 357 21194.76 39.99 42857.68 47812.24 2014-12-23 15:39:09.000 357 21194.79 39.97 42857.67 47812.25 2014-12-23 15:39:10.000 357 21194.81 40.00 42857.67 47812.25 2014-12-23 15:39:11.000 357 21194.83 40.00 42857.69 47812.27 2014-12-23 15:39:12.000 357 21194.83 39.96 42857.70 47812.27 2014-12-23 15:39:13.000 357 21194.84 39.92 42857.71 47812.28 2014-12-23 15:39:14.000 357 21194.86 39.87 42857.73 47812.30 2014-12-23 15:39:15.000 357 21194.85 39.84 42857.73 47812.33 2014-12-23 15:39:16.000 357 21194.88 39.83 42857.75 47812.36 2014-12-23 15:39:17.000 357 21194.94 39.79 42857.77 47812.36 2014-12-23 15:39:18.000 357 21195.00 39.78 42857.81 47812.41 2014-12-23 15:39:19.000 357 21195.05 39.79 42857.81 47812.45 2014-12-23 15:39:20.000 357 21195.04 39.77 42857.81 47812.49 2014-12-23 15:39:21.000 357 21195.06 39.77 42857.81 47812.51 2014-12-23 15:39:22.000 357 21195.06 39.78 42857.85 47812.53 2014-12-23 15:39:23.000 357 21195.06 39.75 42857.87 47812.53 2014-12-23 15:39:24.000 357 21195.04 39.73 42857.86 47812.53 2014-12-23 15:39:25.000 357 21194.99 39.71 42857.86 47812.53 2014-12-23 15:39:26.000 357 21194.98 39.73 42857.85 47812.54 2014-12-23 15:39:27.000 357 21194.97 39.69 42857.86 47812.53 2014-12-23 15:39:28.000 357 21194.97 39.67 42857.89 47812.51 2014-12-23 15:39:29.000 357 21195.00 39.65 42857.93 47812.53 2014-12-23 15:39:30.000 357 21195.01 39.62 42857.89 47812.54 2014-12-23 15:39:31.000 357 21195.02 39.62 42857.88 47812.56 2014-12-23 15:39:32.000 357 21195.05 39.62 42857.88 47812.58 2014-12-23 15:39:33.000 357 21195.06 39.62 42857.89 47812.57 2014-12-23 15:39:34.000 357 21195.07 39.65 42857.91 47812.58 2014-12-23 15:39:35.000 357 21195.08 39.64 42857.88 47812.57 2014-12-23 15:39:36.000 357 21195.02 39.62 42857.89 47812.60 2014-12-23 15:39:37.000 357 21194.99 39.63 42857.86 47812.56 2014-12-23 15:39:38.000 357 21194.96 39.57 42857.86 47812.56 2014-12-23 15:39:39.000 357 21194.95 39.56 42857.89 47812.54 2014-12-23 15:39:40.000 357 21194.90 39.56 42857.91 47812.53 2014-12-23 15:39:41.000 357 21194.91 39.56 42857.90 47812.54 2014-12-23 15:39:42.000 357 21194.90 39.59 42857.89 47812.51 2014-12-23 15:39:43.000 357 21194.91 39.63 42857.90 47812.50 2014-12-23 15:39:44.000 357 21194.92 39.66 42857.86 47812.47 2014-12-23 15:39:45.000 357 21194.86 39.71 42857.84 47812.48 2014-12-23 15:39:46.000 357 21194.84 39.72 42857.83 47812.46 2014-12-23 15:39:47.000 357 21194.78 39.76 42857.82 47812.44 2014-12-23 15:39:48.000 357 21194.75 39.76 42857.83 47812.40 2014-12-23 15:39:49.000 357 21194.71 39.75 42857.79 47812.38 2014-12-23 15:39:50.000 357 21194.69 39.72 42857.79 47812.35 2014-12-23 15:39:51.000 357 21194.71 39.67 42857.78 47812.36 2014-12-23 15:39:52.000 357 21194.75 39.65 42857.78 47812.37 2014-12-23 15:39:53.000 357 21194.82 39.64 42857.76 47812.40 2014-12-23 15:39:54.000 357 21194.89 39.63 42857.76 47812.39 2014-12-23 15:39:55.000 357 21194.97 39.63 42857.76 47812.41 2014-12-23 15:39:56.000 357 21194.97 39.64 42857.77 47812.43 2014-12-23 15:39:57.000 357 21194.92 39.65 42857.78 47812.42 2014-12-23 15:39:58.000 357 21194.85 39.61 42857.79 47812.40 2014-12-23 15:39:59.000 357 21194.83 39.60 42857.77 47812.38 2014-12-23 15:40:00.000 357 21194.77 39.58 42857.81 47812.38 2014-12-23 15:40:01.000 357 21194.73 39.57 42857.82 47812.38 2014-12-23 15:40:02.000 357 21194.74 39.52 42857.80 47812.36 2014-12-23 15:40:03.000 357 21194.75 39.55 42857.82 47812.36 2014-12-23 15:40:04.000 357 21194.78 39.55 42857.85 47812.37 2014-12-23 15:40:05.000 357 21194.76 39.55 42857.80 47812.35 2014-12-23 15:40:06.000 357 21194.72 39.59 42857.81 47812.35 2014-12-23 15:40:07.000 357 21194.69 39.62 42857.77 47812.37 2014-12-23 15:40:08.000 357 21194.67 39.60 42857.81 47812.32 2014-12-23 15:40:09.000 357 21194.67 39.59 42857.83 47812.34 2014-12-23 15:40:10.000 357 21194.68 39.62 42857.83 47812.34 2014-12-23 15:40:11.000 357 21194.70 39.65 42857.83 47812.32 2014-12-23 15:40:12.000 357 21194.73 39.64 42857.83 47812.36 2014-12-23 15:40:13.000 357 21194.78 39.67 42857.84 47812.39 2014-12-23 15:40:14.000 357 21194.80 39.66 42857.85 47812.37 2014-12-23 15:40:15.000 357 21194.76 39.71 42857.85 47812.40 2014-12-23 15:40:16.000 357 21194.73 39.80 42857.82 47812.38 2014-12-23 15:40:17.000 357 21194.71 39.85 42857.79 47812.35 2014-12-23 15:40:18.000 357 21194.70 39.86 42857.75 47812.30 2014-12-23 15:40:19.000 357 21194.70 39.91 42857.76 47812.28 2014-12-23 15:40:20.000 357 21194.73 39.95 42857.73 47812.26 2014-12-23 15:40:21.000 357 21194.79 40.00 42857.69 47812.26 2014-12-23 15:40:22.000 357 21194.81 40.06 42857.68 47812.25 2014-12-23 15:40:23.000 357 21194.86 40.11 42857.65 47812.24 2014-12-23 15:40:24.000 357 21194.86 40.14 42857.64 47812.25 2014-12-23 15:40:25.000 357 21194.85 40.16 42857.64 47812.25 2014-12-23 15:40:26.000 357 21194.86 40.21 42857.61 47812.25 2014-12-23 15:40:27.000 357 21194.82 40.25 42857.62 47812.24 2014-12-23 15:40:28.000 357 21194.81 40.30 42857.61 47812.20 2014-12-23 15:40:29.000 357 21194.79 40.35 42857.55 47812.17 2014-12-23 15:40:30.000 357 21194.81 40.35 42857.58 47812.17 2014-12-23 15:40:31.000 357 21194.77 40.38 42857.58 47812.17 2014-12-23 15:40:32.000 357 21194.74 40.40 42857.57 47812.17 2014-12-23 15:40:33.000 357 21194.74 40.44 42857.58 47812.16 2014-12-23 15:40:34.000 357 21194.71 40.48 42857.59 47812.16 2014-12-23 15:40:35.000 357 21194.66 40.57 42857.55 47812.12 2014-12-23 15:40:36.000 357 21194.64 40.65 42857.48 47812.07 2014-12-23 15:40:37.000 357 21194.64 40.68 42857.41 47812.01 2014-12-23 15:40:38.000 357 21194.67 40.70 42857.36 47811.95 2014-12-23 15:40:39.000 357 21194.71 40.68 42857.32 47811.97 2014-12-23 15:40:40.000 357 21194.71 40.70 42857.28 47811.93 2014-12-23 15:40:41.000 357 21194.71 40.73 42857.29 47811.91 2014-12-23 15:40:42.000 357 21194.69 40.81 42857.26 47811.90 2014-12-23 15:40:43.000 357 21194.70 40.86 42857.23 47811.85 2014-12-23 15:40:44.000 357 21194.69 40.89 42857.20 47811.86 2014-12-23 15:40:45.000 357 21194.67 40.96 42857.18 47811.81 2014-12-23 15:40:46.000 357 21194.63 41.00 42857.18 47811.79 2014-12-23 15:40:47.000 357 21194.59 41.01 42857.17 47811.73 2014-12-23 15:40:48.000 357 21194.55 41.01 42857.17 47811.72 2014-12-23 15:40:49.000 357 21194.52 40.95 42857.17 47811.70 2014-12-23 15:40:50.000 357 21194.53 40.89 42857.18 47811.73 2014-12-23 15:40:51.000 357 21194.56 40.85 42857.24 47811.74 2014-12-23 15:40:52.000 357 21194.55 40.83 42857.29 47811.79 2014-12-23 15:40:53.000 357 21194.57 40.81 42857.32 47811.79 2014-12-23 15:40:54.000 357 21194.58 40.81 42857.38 47811.87 2014-12-23 15:40:55.000 357 21194.63 40.83 42857.43 47811.90 2014-12-23 15:40:56.000 357 21194.63 40.89 42857.42 47811.96 2014-12-23 15:40:57.000 357 21194.59 40.96 42857.42 47811.96 2014-12-23 15:40:58.000 357 21194.54 40.99 42857.41 47811.94 2014-12-23 15:40:59.000 357 21194.47 41.00 42857.41 47811.92 2014-12-23 15:41:00.000 357 21194.45 41.00 42857.41 47811.88 2014-12-23 15:41:01.000 357 21194.42 41.03 42857.38 47811.86 2014-12-23 15:41:02.000 357 21194.42 41.10 42857.36 47811.84 2014-12-23 15:41:03.000 357 21194.40 41.18 42857.32 47811.84 2014-12-23 15:41:04.000 357 21194.36 41.22 42857.25 47811.76 2014-12-23 15:41:05.000 357 21194.37 41.22 42857.25 47811.74 2014-12-23 15:41:06.000 357 21194.35 41.23 42857.26 47811.67 2014-12-23 15:41:07.000 357 21194.32 41.20 42857.24 47811.68 2014-12-23 15:41:08.000 357 21194.34 41.18 42857.22 47811.67 2014-12-23 15:41:09.000 357 21194.31 41.15 42857.26 47811.67 2014-12-23 15:41:10.000 357 21194.36 41.16 42857.26 47811.69 2014-12-23 15:41:11.000 357 21194.39 41.16 42857.29 47811.71 2014-12-23 15:41:12.000 357 21194.40 41.14 42857.30 47811.72 2014-12-23 15:41:13.000 357 21194.41 41.15 42857.33 47811.75 2014-12-23 15:41:14.000 357 21194.42 41.16 42857.32 47811.77 2014-12-23 15:41:15.000 357 21194.42 41.18 42857.32 47811.78 2014-12-23 15:41:16.000 357 21194.41 41.17 42857.33 47811.82 2014-12-23 15:41:17.000 357 21194.38 41.17 42857.36 47811.80 2014-12-23 15:41:18.000 357 21194.36 41.17 42857.36 47811.83 2014-12-23 15:41:19.000 357 21194.41 41.17 42857.37 47811.79 2014-12-23 15:41:20.000 357 21194.42 41.24 42857.37 47811.82 2014-12-23 15:41:21.000 357 21194.45 41.28 42857.39 47811.83 2014-12-23 15:41:22.000 357 21194.49 41.30 42857.36 47811.87 2014-12-23 15:41:23.000 357 21194.49 41.37 42857.34 47811.87 2014-12-23 15:41:24.000 357 21194.47 41.44 42857.32 47811.84 2014-12-23 15:41:25.000 357 21194.45 41.51 42857.34 47811.81 2014-12-23 15:41:26.000 357 21194.38 41.54 42857.32 47811.79 2014-12-23 15:41:27.000 357 21194.31 41.55 42857.34 47811.77 2014-12-23 15:41:28.000 357 21194.25 41.55 42857.34 47811.70 2014-12-23 15:41:29.000 357 21194.25 41.53 42857.33 47811.71 2014-12-23 15:41:30.000 357 21194.22 41.49 42857.34 47811.70 2014-12-23 15:41:31.000 357 21194.20 41.46 42857.36 47811.69 2014-12-23 15:41:32.000 357 21194.22 41.44 42857.34 47811.73 2014-12-23 15:41:33.000 357 21194.24 41.43 42857.37 47811.75 2014-12-23 15:41:34.000 357 21194.26 41.43 42857.41 47811.75 2014-12-23 15:41:35.000 357 21194.32 41.47 42857.42 47811.82 2014-12-23 15:41:36.000 357 21194.37 41.44 42857.44 47811.82 2014-12-23 15:41:37.000 357 21194.42 41.39 42857.47 47811.87 2014-12-23 15:41:38.000 357 21194.41 41.38 42857.49 47811.92 2014-12-23 15:41:39.000 357 21194.41 41.39 42857.50 47811.93 2014-12-23 15:41:40.000 357 21194.41 41.39 42857.54 47811.95 2014-12-23 15:41:41.000 357 21194.41 41.40 42857.54 47811.93 2014-12-23 15:41:42.000 357 21194.40 41.39 42857.51 47811.98 2014-12-23 15:41:43.000 357 21194.42 41.39 42857.55 47811.99 2014-12-23 15:41:44.000 357 21194.42 41.40 42857.57 47812.00 2014-12-23 15:41:45.000 357 21194.41 41.36 42857.62 47812.02 2014-12-23 15:41:46.000 357 21194.36 41.37 42857.64 47812.03 2014-12-23 15:41:47.000 357 21194.32 41.39 42857.66 47812.04 2014-12-23 15:41:48.000 357 21194.29 41.40 42857.70 47812.05 2014-12-23 15:41:49.000 357 21194.28 41.45 42857.66 47812.03 2014-12-23 15:41:50.000 357 21194.29 41.47 42857.67 47812.01 2014-12-23 15:41:51.000 357 21194.29 41.48 42857.68 47812.02 2014-12-23 15:41:52.000 357 21194.28 41.46 42857.68 47812.03 2014-12-23 15:41:53.000 357 21194.30 41.46 42857.69 47812.02 2014-12-23 15:41:54.000 357 21194.31 41.44 42857.67 47812.01 2014-12-23 15:41:55.000 357 21194.33 41.44 42857.66 47812.04 2014-12-23 15:41:56.000 357 21194.32 41.44 42857.66 47812.05 2014-12-23 15:41:57.000 357 21194.34 41.45 42857.70 47812.08 2014-12-23 15:41:58.000 357 21194.34 41.46 42857.73 47812.07 2014-12-23 15:41:59.000 357 21194.33 41.49 42857.75 47812.08 2014-12-23 15:42:00.000 357 21194.33 41.53 42857.73 47812.11 2014-12-23 15:42:01.000 357 21194.32 41.58 42857.72 47812.12 2014-12-23 15:42:02.000 357 21194.31 41.64 42857.74 47812.13 2014-12-23 15:42:03.000 357 21194.31 41.70 42857.72 47812.13 2014-12-23 15:42:04.000 357 21194.29 41.74 42857.74 47812.09 2014-12-23 15:42:05.000 357 21194.26 41.78 42857.72 47812.07 2014-12-23 15:42:06.000 357 21194.24 41.80 42857.69 47812.06 2014-12-23 15:42:07.000 357 21194.21 41.81 42857.70 47812.03 2014-12-23 15:42:08.000 357 21194.12 41.81 42857.68 47811.99 2014-12-23 15:42:09.000 357 21194.08 41.81 42857.67 47811.94 2014-12-23 15:42:10.000 357 21194.05 41.83 42857.62 47811.91 2014-12-23 15:42:11.000 357 21194.06 41.82 42857.59 47811.89 2014-12-23 15:42:12.000 357 21194.09 41.81 42857.55 47811.90 2014-12-23 15:42:13.000 357 21194.12 41.82 42857.58 47811.88 2014-12-23 15:42:14.000 357 21194.10 41.80 42857.60 47811.87 2014-12-23 15:42:15.000 357 21194.11 41.77 42857.59 47811.88 2014-12-23 15:42:16.000 357 21194.05 41.76 42857.58 47811.86 2014-12-23 15:42:17.000 357 21194.00 41.80 42857.57 47811.87 2014-12-23 15:42:18.000 357 21193.97 41.79 42857.62 47811.84 2014-12-23 15:42:19.000 357 21193.96 41.78 42857.61 47811.83 2014-12-23 15:42:20.000 357 21193.95 41.77 42857.57 47811.82 2014-12-23 15:42:21.000 357 21193.99 41.80 42857.59 47811.81 2014-12-23 15:42:22.000 357 21194.02 41.79 42857.57 47811.82 2014-12-23 15:42:23.000 357 21194.02 41.80 42857.55 47811.81 2014-12-23 15:42:24.000 357 21194.00 41.81 42857.55 47811.81 2014-12-23 15:42:25.000 357 21194.01 41.77 42857.60 47811.81 2014-12-23 15:42:26.000 357 21194.03 41.76 42857.58 47811.80 2014-12-23 15:42:27.000 357 21194.01 41.73 42857.56 47811.82 2014-12-23 15:42:28.000 357 21194.02 41.73 42857.58 47811.82 2014-12-23 15:42:29.000 357 21194.06 41.71 42857.58 47811.84 2014-12-23 15:42:30.000 357 21194.09 41.68 42857.62 47811.87 2014-12-23 15:42:31.000 357 21194.18 41.67 42857.60 47811.87 2014-12-23 15:42:32.000 357 21194.22 41.62 42857.64 47811.92 2014-12-23 15:42:33.000 357 21194.22 41.61 42857.67 47811.93 2014-12-23 15:42:34.000 357 21194.19 41.62 42857.71 47811.98 2014-12-23 15:42:35.000 357 21194.13 41.64 42857.72 47811.99 2014-12-23 15:42:36.000 357 21194.08 41.62 42857.70 47811.99 2014-12-23 15:42:37.000 357 21194.04 41.57 42857.71 47811.98 2014-12-23 15:42:38.000 357 21194.04 41.53 42857.76 47811.97 2014-12-23 15:42:39.000 357 21194.05 41.52 42857.77 47812.00 2014-12-23 15:42:40.000 357 21194.05 41.52 42857.76 47811.99 2014-12-23 15:42:41.000 357 21194.05 41.54 42857.81 47812.02 2014-12-23 15:42:42.000 357 21194.04 41.60 42857.83 47812.04 2014-12-23 15:42:43.000 357 21193.98 41.65 42857.81 47812.02 2014-12-23 15:42:44.000 357 21193.89 41.71 42857.81 47812.00 2014-12-23 15:42:45.000 357 21193.81 41.77 42857.78 47811.98 2014-12-23 15:42:46.000 357 21193.78 41.79 42857.75 47811.98 2014-12-23 15:42:47.000 357 21193.76 41.77 42857.75 47811.89 2014-12-23 15:42:48.000 357 21193.78 41.69 42857.81 47811.91 2014-12-23 15:42:49.000 357 21193.79 41.67 42857.82 47811.91 2014-12-23 15:42:50.000 357 21193.85 41.62 42857.82 47811.95 2014-12-23 15:42:51.000 357 21193.90 41.58 42857.85 47811.99 2014-12-23 15:42:52.000 357 21193.94 41.55 42857.86 47812.02 2014-12-23 15:42:53.000 357 21193.96 41.53 42857.89 47812.08 2014-12-23 15:42:54.000 357 21193.98 41.52 42857.90 47812.09 2014-12-23 15:42:55.000 357 21194.01 41.52 42857.94 47812.12 2014-12-23 15:42:56.000 357 21193.97 41.58 42857.93 47812.13 2014-12-23 15:42:57.000 357 21194.00 41.61 42857.90 47812.14 2014-12-23 15:42:58.000 357 21194.00 41.61 42857.90 47812.16 2014-12-23 15:42:59.000 357 21194.01 41.60 42857.92 47812.13 2014-12-23 15:43:00.000 357 21193.98 41.59 42857.93 47812.15 2014-12-23 15:43:01.000 357 21194.01 41.54 42857.95 47812.18 2014-12-23 15:43:02.000 357 21194.03 41.53 42858.00 47812.19 2014-12-23 15:43:03.000 357 21194.02 41.49 42858.07 47812.19 2014-12-23 15:43:04.000 357 21194.01 41.46 42858.07 47812.21 2014-12-23 15:43:05.000 357 21193.96 41.44 42858.11 47812.22 2014-12-23 15:43:06.000 357 21193.97 41.43 42858.12 47812.23 2014-12-23 15:43:07.000 357 21193.97 41.44 42858.12 47812.23 2014-12-23 15:43:08.000 357 21193.95 41.44 42858.11 47812.24 2014-12-23 15:43:09.000 357 21193.94 41.47 42858.11 47812.26 2014-12-23 15:43:10.000 357 21193.89 41.45 42858.15 47812.25 2014-12-23 15:43:11.000 357 21193.91 41.41 42858.17 47812.24 2014-12-23 15:43:12.000 357 21193.91 41.41 42858.20 47812.23 2014-12-23 15:43:13.000 357 21193.94 41.42 42858.20 47812.25 2014-12-23 15:43:14.000 357 21193.97 41.43 42858.18 47812.25 2014-12-23 15:43:15.000 357 21194.03 41.41 42858.20 47812.31 2014-12-23 15:43:16.000 357 21194.12 41.38 42858.23 47812.33 2014-12-23 15:43:17.000 357 21194.16 41.36 42858.23 47812.37 2014-12-23 15:43:18.000 357 21194.21 41.35 42858.22 47812.37 2014-12-23 15:43:19.000 357 21194.22 41.33 42858.19 47812.43 2014-12-23 15:43:20.000 357 21194.25 41.29 42858.24 47812.44 2014-12-23 15:43:21.000 357 21194.28 41.25 42858.25 47812.47 2014-12-23 15:43:22.000 357 21194.32 41.19 42858.27 47812.50 2014-12-23 15:43:23.000 357 21194.33 41.15 42858.31 47812.53 2014-12-23 15:43:24.000 357 21194.33 41.14 42858.33 47812.55 2014-12-23 15:43:25.000 357 21194.35 41.10 42858.37 47812.57 2014-12-23 15:43:26.000 357 21194.33 41.06 42858.41 47812.58 2014-12-23 15:43:27.000 357 21194.35 41.06 42858.42 47812.59 2014-12-23 15:43:28.000 357 21194.32 41.06 42858.43 47812.63 2014-12-23 15:43:29.000 357 21194.30 41.04 42858.40 47812.61 2014-12-23 15:43:30.000 357 21194.31 41.03 42858.42 47812.62 2014-12-23 15:43:31.000 357 21194.31 41.00 42858.42 47812.62 2014-12-23 15:43:32.000 357 21194.30 41.01 42858.42 47812.60 2014-12-23 15:43:33.000 357 21194.24 40.97 42858.36 47812.62 2014-12-23 15:43:34.000 357 21194.22 40.98 42858.39 47812.60 2014-12-23 15:43:35.000 357 21194.15 40.99 42858.36 47812.54 2014-12-23 15:43:36.000 357 21194.07 41.00 42858.33 47812.52 2014-12-23 15:43:37.000 357 21193.98 41.01 42858.30 47812.45 2014-12-23 15:43:38.000 357 21193.91 41.02 42858.25 47812.41 2014-12-23 15:43:39.000 357 21193.82 41.05 42858.19 47812.34 2014-12-23 15:43:40.000 357 21193.79 41.03 42858.16 47812.26 2014-12-23 15:43:41.000 357 21193.87 40.99 42858.12 47812.18 2014-12-23 15:43:42.000 357 21193.92 40.98 42858.10 47812.17 2014-12-23 15:43:43.000 357 21193.97 41.00 42858.07 47812.16 2014-12-23 15:43:44.000 357 21194.02 40.98 42858.05 47812.18 2014-12-23 15:43:45.000 357 21194.04 41.02 42858.00 47812.17 2014-12-23 15:43:46.000 357 21194.04 41.07 42857.97 47812.16 2014-12-23 15:43:47.000 357 21194.05 41.11 42857.94 47812.14 2014-12-23 15:43:48.000 357 21194.05 41.16 42857.94 47812.14 2014-12-23 15:43:49.000 357 21194.02 41.26 42857.89 47812.06 2014-12-23 15:43:50.000 357 21193.95 41.37 42857.78 47811.98 2014-12-23 15:43:51.000 357 21193.92 41.44 42857.69 47811.92 2014-12-23 15:43:52.000 357 21193.88 41.48 42857.65 47811.83 2014-12-23 15:43:53.000 357 21193.86 41.47 42857.64 47811.76 2014-12-23 15:43:54.000 357 21193.88 41.43 42857.62 47811.76 2014-12-23 15:43:55.000 357 21193.87 41.40 42857.62 47811.74 2014-12-23 15:43:56.000 357 21193.84 41.42 42857.61 47811.73 2014-12-23 15:43:57.000 357 21193.86 41.45 42857.60 47811.72 2014-12-23 15:43:58.000 357 21193.91 41.40 42857.56 47811.70 2014-12-23 15:43:59.000 357 21193.95 41.35 42857.54 47811.67 2014-12-23 15:44:00.000 357 21193.99 41.34 42857.54 47811.70 2014-12-23 15:44:01.000 357 21194.00 41.30 42857.57 47811.71 2014-12-23 15:44:02.000 357 21194.01 41.23 42857.59 47811.72 2014-12-23 15:44:03.000 357 21194.04 41.21 42857.60 47811.77 2014-12-23 15:44:04.000 357 21194.08 41.18 42857.63 47811.79 2014-12-23 15:44:05.000 357 21194.14 41.15 42857.68 47811.86 2014-12-23 15:44:06.000 357 21194.20 41.14 42857.70 47811.91 2014-12-23 15:44:07.000 357 21194.30 41.12 42857.74 47811.96 2014-12-23 15:44:08.000 357 21194.34 41.13 42857.73 47812.04 2014-12-23 15:44:09.000 357 21194.41 41.16 42857.75 47812.07 2014-12-23 15:44:10.000 357 21194.50 41.17 42857.76 47812.11 2014-12-23 15:44:11.000 357 21194.56 41.19 42857.76 47812.14 2014-12-23 15:44:12.000 357 21194.54 41.23 42857.77 47812.18 2014-12-23 15:44:13.000 357 21194.55 41.27 42857.79 47812.20 2014-12-23 15:44:14.000 357 21194.57 41.30 42857.78 47812.18 2014-12-23 15:44:15.000 357 21194.53 41.34 42857.76 47812.15 2014-12-23 15:44:16.000 357 21194.47 41.38 42857.74 47812.16 2014-12-23 15:44:17.000 357 21194.40 41.39 42857.74 47812.15 2014-12-23 15:44:18.000 357 21194.35 41.41 42857.73 47812.08 2014-12-23 15:44:19.000 357 21194.30 41.43 42857.72 47812.06 2014-12-23 15:44:20.000 357 21194.28 41.43 42857.74 47812.06 2014-12-23 15:44:21.000 357 21194.27 41.41 42857.75 47812.04 2014-12-23 15:44:22.000 357 21194.27 41.42 42857.77 47812.05 2014-12-23 15:44:23.000 357 21194.26 41.45 42857.76 47812.06 2014-12-23 15:44:24.000 357 21194.25 41.43 42857.76 47812.05 2014-12-23 15:44:25.000 357 21194.24 41.44 42857.80 47812.06 2014-12-23 15:44:26.000 357 21194.24 41.40 42857.85 47812.08 2014-12-23 15:44:27.000 357 21194.25 41.42 42857.82 47812.09 2014-12-23 15:44:28.000 357 21194.30 41.36 42857.85 47812.11 2014-12-23 15:44:29.000 357 21194.33 41.37 42857.86 47812.14 2014-12-23 15:44:30.000 357 21194.37 41.39 42857.86 47812.16 2014-12-23 15:44:31.000 357 21194.45 41.39 42857.89 47812.22 2014-12-23 15:44:32.000 357 21194.51 41.40 42857.90 47812.26 2014-12-23 15:44:33.000 357 21194.56 41.43 42857.92 47812.29 2014-12-23 15:44:34.000 357 21194.57 41.47 42857.92 47812.30 2014-12-23 15:44:35.000 357 21194.60 41.50 42857.93 47812.34 2014-12-23 15:44:36.000 357 21194.61 41.52 42857.93 47812.34 2014-12-23 15:44:37.000 357 21194.64 41.51 42857.93 47812.35 2014-12-23 15:44:38.000 357 21194.63 41.49 42857.93 47812.34 2014-12-23 15:44:39.000 357 21194.65 41.48 42857.96 47812.36 2014-12-23 15:44:40.000 357 21194.74 41.45 42857.97 47812.42 2014-12-23 15:44:41.000 357 21194.82 41.44 42857.98 47812.47 2014-12-23 15:44:42.000 357 21194.86 41.44 42858.01 47812.50 2014-12-23 15:44:43.000 357 21194.86 41.44 42858.04 47812.52 2014-12-23 15:44:44.000 357 21194.91 41.44 42858.02 47812.57 2014-12-23 15:44:45.000 357 21194.90 41.45 42858.04 47812.55 2014-12-23 15:44:46.000 357 21194.94 41.44 42858.03 47812.61 2014-12-23 15:44:47.000 357 21194.93 41.41 42858.05 47812.60 2014-12-23 15:44:48.000 357 21194.95 41.39 42858.01 47812.61 2014-12-23 15:44:49.000 357 21194.99 41.37 42858.01 47812.63 2014-12-23 15:44:50.000 357 21195.08 41.30 42858.00 47812.67 2014-12-23 15:44:51.000 357 21195.11 41.27 42858.03 47812.72 2014-12-23 15:44:52.000 357 21195.13 41.24 42858.04 47812.76 2014-12-23 15:44:53.000 357 21195.19 41.23 42858.05 47812.78 2014-12-23 15:44:54.000 357 21195.19 41.23 42858.12 47812.84 2014-12-23 15:44:55.000 357 21195.22 41.19 42858.13 47812.84 2014-12-23 15:44:56.000 357 21195.26 41.17 42858.15 47812.89 2014-12-23 15:44:57.000 357 21195.29 41.16 42858.16 47812.91 2014-12-23 15:44:58.000 357 21195.29 41.15 42858.18 47812.94 2014-12-23 15:44:59.000 357 21195.30 41.13 42858.23 47812.96 2014-12-23 15:45:00.000 357 21195.30 41.09 42858.21 47812.98 2014-12-23 15:45:01.000 357 21195.31 41.09 42858.23 47812.98 2014-12-23 15:45:02.000 357 21195.29 41.10 42858.25 47812.98 2014-12-23 15:45:03.000 357 21195.32 41.07 42858.25 47812.98 2014-12-23 15:45:04.000 357 21195.31 41.05 42858.27 47813.00 2014-12-23 15:45:05.000 357 21195.33 41.02 42858.27 47813.00 2014-12-23 15:45:06.000 357 21195.36 41.02 42858.28 47813.02 2014-12-23 15:45:07.000 357 21195.40 41.04 42858.27 47813.03 2014-12-23 15:45:08.000 357 21195.44 41.00 42858.27 47813.03 2014-12-23 15:45:09.000 357 21195.47 41.01 42858.24 47813.06 2014-12-23 15:45:10.000 357 21195.52 41.01 42858.26 47813.08 2014-12-23 15:45:11.000 357 21195.50 41.04 42858.23 47813.06 2014-12-23 15:45:12.000 357 21195.51 41.03 42858.22 47813.09 2014-12-23 15:45:13.000 357 21195.54 40.98 42858.20 47813.08 2014-12-23 15:45:14.000 357 21195.54 40.94 42858.21 47813.06 2014-12-23 15:45:15.000 357 21195.53 40.91 42858.20 47813.06 2014-12-23 15:45:16.000 357 21195.50 40.90 42858.22 47813.07 2014-12-23 15:45:17.000 357 21195.47 40.87 42858.22 47813.04 2014-12-23 15:45:18.000 357 21195.48 40.85 42858.18 47813.04 2014-12-23 15:45:19.000 357 21195.51 40.82 42858.17 47813.00 2014-12-23 15:45:20.000 357 21195.48 40.75 42858.15 47813.03 2014-12-23 15:45:21.000 357 21195.43 40.70 42858.15 47812.98 2014-12-23 15:45:22.000 357 21195.41 40.63 42858.08 47812.94 2014-12-23 15:45:23.000 357 21195.38 40.60 42858.10 47812.93 2014-12-23 15:45:24.000 357 21195.38 40.54 42858.07 47812.89 2014-12-23 15:45:25.000 357 21195.37 40.51 42858.02 47812.85 2014-12-23 15:45:26.000 357 21195.37 40.50 42857.98 47812.83 2014-12-23 15:45:27.000 357 21195.36 40.48 42857.96 47812.80 2014-12-23 15:45:28.000 357 21195.32 40.49 42857.95 47812.77 2014-12-23 15:45:29.000 357 21195.33 40.50 42857.91 47812.74 2014-12-23 15:45:30.000 357 21195.36 40.49 42857.86 47812.74 2014-12-23 15:45:31.000 357 21195.38 40.48 42857.87 47812.70 2014-12-23 15:45:32.000 357 21195.39 40.47 42857.89 47812.70 2014-12-23 15:45:33.000 357 21195.36 40.50 42857.85 47812.70 2014-12-23 15:45:34.000 357 21195.35 40.54 42857.82 47812.65 2014-12-23 15:45:35.000 357 21195.32 40.54 42857.78 47812.63 2014-12-23 15:45:36.000 357 21195.34 40.52 42857.75 47812.60 2014-12-23 15:45:37.000 357 21195.41 40.48 42857.74 47812.59 2014-12-23 15:45:38.000 357 21195.48 40.39 42857.78 47812.61 2014-12-23 15:45:39.000 357 21195.55 40.34 42857.78 47812.64 2014-12-23 15:45:40.000 357 21195.61 40.32 42857.79 47812.69 2014-12-23 15:45:41.000 357 21195.67 40.30 42857.79 47812.74 2014-12-23 15:45:42.000 357 21195.68 40.28 42857.82 47812.78 2014-12-23 15:45:43.000 357 21195.68 40.28 42857.83 47812.79 2014-12-23 15:45:44.000 357 21195.68 40.27 42857.81 47812.79 2014-12-23 15:45:45.000 357 21195.69 40.29 42857.84 47812.82 2014-12-23 15:45:46.000 357 21195.60 40.34 42857.84 47812.81 2014-12-23 15:45:47.000 357 21195.51 40.45 42857.83 47812.76 2014-12-23 15:45:48.000 357 21195.45 40.51 42857.84 47812.68 2014-12-23 15:45:49.000 357 21195.38 40.55 42857.79 47812.63 2014-12-23 15:45:50.000 357 21195.40 40.57 42857.72 47812.61 2014-12-23 15:45:51.000 357 21195.39 40.60 42857.71 47812.55 2014-12-23 15:45:52.000 357 21195.41 40.63 42857.67 47812.53 2014-12-23 15:45:53.000 357 21195.44 40.70 42857.65 47812.52 2014-12-23 15:45:54.000 357 21195.47 40.75 42857.62 47812.53 2014-12-23 15:45:55.000 357 21195.50 40.79 42857.62 47812.54 2014-12-23 15:45:56.000 357 21195.49 40.81 42857.62 47812.53 2014-12-23 15:45:57.000 357 21195.48 40.83 42857.62 47812.54 2014-12-23 15:45:58.000 357 21195.46 40.83 42857.65 47812.54 2014-12-23 15:45:59.000 357 21195.46 40.79 42857.67 47812.54 2014-12-23 15:46:00.000 357 21195.54 40.76 42857.74 47812.59 2014-12-23 15:46:01.000 357 21195.63 40.72 42857.76 47812.63 2014-12-23 15:46:02.000 357 21195.74 40.67 42857.80 47812.71 2014-12-23 15:46:03.000 357 21195.82 40.64 42857.81 47812.75 2014-12-23 15:46:04.000 357 21195.92 40.59 42857.84 47812.87 2014-12-23 15:46:05.000 357 21196.03 40.56 42857.90 47812.92 2014-12-23 15:46:06.000 357 21196.08 40.55 42857.89 47812.99 2014-12-23 15:46:07.000 357 21196.13 40.54 42857.91 47813.02 2014-12-23 15:46:08.000 357 21196.14 40.55 42857.92 47813.06 2014-12-23 15:46:09.000 357 21196.20 40.53 42857.90 47813.07 2014-12-23 15:46:10.000 357 21196.28 40.53 42857.92 47813.11 2014-12-23 15:46:11.000 357 21196.32 40.52 42857.90 47813.11 2014-12-23 15:46:12.000 357 21196.36 40.52 42857.93 47813.16 2014-12-23 15:46:13.000 357 21196.33 40.47 42857.94 47813.17 2014-12-23 15:46:14.000 357 21196.32 40.39 42857.97 47813.18 2014-12-23 15:46:15.000 357 21196.33 40.34 42858.00 47813.20 2014-12-23 15:46:16.000 357 21196.39 40.31 42858.06 47813.27 2014-12-23 15:46:17.000 357 21196.44 40.30 42858.11 47813.31 2014-12-23 15:46:18.000 357 21196.42 40.35 42858.11 47813.34 2014-12-23 15:46:19.000 357 21196.41 40.39 42858.10 47813.36 2014-12-23 15:46:20.000 357 21196.42 40.39 42858.13 47813.39 2014-12-23 15:46:21.000 357 21196.48 40.36 42858.14 47813.39 2014-12-23 15:46:22.000 357 21196.52 40.33 42858.15 47813.42 2014-12-23 15:46:23.000 357 21196.52 40.28 42858.19 47813.44 2014-12-23 15:46:24.000 357 21196.59 40.24 42858.21 47813.48 2014-12-23 15:46:25.000 357 21196.56 40.23 42858.24 47813.52 2014-12-23 15:46:26.000 357 21196.57 40.24 42858.26 47813.53 2014-12-23 15:46:27.000 357 21196.60 40.22 42858.23 47813.55 2014-12-23 15:46:28.000 357 21196.63 40.21 42858.24 47813.56 2014-12-23 15:46:29.000 357 21196.67 40.19 42858.22 47813.56 2014-12-23 15:46:30.000 357 21196.69 40.18 42858.22 47813.59 2014-12-23 15:46:31.000 357 21196.73 40.15 42858.25 47813.61 2014-12-23 15:46:32.000 357 21196.77 40.12 42858.27 47813.63 2014-12-23 15:46:33.000 357 21196.76 40.14 42858.28 47813.65 2014-12-23 15:46:34.000 357 21196.75 40.15 42858.25 47813.65 2014-12-23 15:46:35.000 357 21196.75 40.13 42858.25 47813.67 2014-12-23 15:46:36.000 357 21196.79 40.12 42858.26 47813.66 2014-12-23 15:46:37.000 357 21196.82 40.09 42858.29 47813.67 2014-12-23 15:46:38.000 357 21196.83 40.08 42858.28 47813.68 2014-12-23 15:46:39.000 357 21196.86 40.09 42858.30 47813.70 2014-12-23 15:46:40.000 357 21196.89 40.10 42858.32 47813.73 2014-12-23 15:46:41.000 357 21196.89 40.10 42858.32 47813.73 2014-12-23 15:46:42.000 357 21196.91 40.08 42858.35 47813.77 2014-12-23 15:46:43.000 357 21196.90 40.07 42858.38 47813.79 2014-12-23 15:46:44.000 357 21196.85 40.09 42858.38 47813.80 2014-12-23 15:46:45.000 357 21196.79 40.14 42858.36 47813.77 2014-12-23 15:46:46.000 357 21196.75 40.16 42858.36 47813.75 2014-12-23 15:46:47.000 357 21196.74 40.15 42858.36 47813.74 2014-12-23 15:46:48.000 357 21196.73 40.15 42858.36 47813.72 2014-12-23 15:46:49.000 357 21196.77 40.17 42858.34 47813.73 2014-12-23 15:46:50.000 357 21196.83 40.15 42858.33 47813.74 2014-12-23 15:46:51.000 357 21196.84 40.16 42858.34 47813.75 2014-12-23 15:46:52.000 357 21196.86 40.22 42858.34 47813.75 2014-12-23 15:46:53.000 357 21196.86 40.22 42858.33 47813.75 2014-12-23 15:46:54.000 357 21196.86 40.23 42858.30 47813.75 2014-12-23 15:46:55.000 357 21196.87 40.23 42858.25 47813.71 2014-12-23 15:46:56.000 357 21196.87 40.21 42858.23 47813.70 2014-12-23 15:46:57.000 357 21196.86 40.20 42858.26 47813.69 2014-12-23 15:46:58.000 357 21196.88 40.19 42858.28 47813.68 2014-12-23 15:46:59.000 357 21196.88 40.19 42858.25 47813.69 2014-12-23 15:47:00.000 357 21196.94 40.21 42858.19 47813.68 2014-12-23 15:47:01.000 357 21196.99 40.24 42858.19 47813.68 2014-12-23 15:47:02.000 357 21197.04 40.23 42858.17 47813.72 2014-12-23 15:47:03.000 357 21197.06 40.21 42858.19 47813.71 2014-12-23 15:47:04.000 357 21197.13 40.17 42858.22 47813.75 2014-12-23 15:47:05.000 357 21197.15 40.16 42858.22 47813.78 2014-12-23 15:47:06.000 357 21197.20 40.13 42858.23 47813.79 2014-12-23 15:47:07.000 357 21197.20 40.10 42858.25 47813.83 2014-12-23 15:47:08.000 357 21197.20 40.09 42858.27 47813.82 2014-12-23 15:47:09.000 357 21197.18 40.08 42858.27 47813.86 2014-12-23 15:47:10.000 357 21197.15 40.08 42858.27 47813.87 2014-12-23 15:47:11.000 357 21197.10 40.09 42858.26 47813.83 2014-12-23 15:47:12.000 357 21197.05 40.12 42858.26 47813.82 2014-12-23 15:47:13.000 357 21197.05 40.14 42858.24 47813.78 2014-12-23 15:47:14.000 357 21197.06 40.13 42858.22 47813.76 2014-12-23 15:47:15.000 357 21197.06 40.14 42858.22 47813.73 2014-12-23 15:47:16.000 357 21197.11 40.10 42858.20 47813.73 2014-12-23 15:47:17.000 357 21197.14 40.13 42858.22 47813.72 2014-12-23 15:47:18.000 357 21197.16 40.12 42858.18 47813.77 2014-12-23 15:47:19.000 357 21197.18 40.13 42858.20 47813.75 2014-12-23 15:47:20.000 357 21197.20 40.13 42858.18 47813.77 2014-12-23 15:47:21.000 357 21197.20 40.13 42858.17 47813.77 2014-12-23 15:47:22.000 357 21197.19 40.15 42858.15 47813.76 2014-12-23 15:47:23.000 357 21197.21 40.15 42858.14 47813.75 2014-12-23 15:47:24.000 357 21197.23 40.12 42858.15 47813.73 2014-12-23 15:47:25.000 357 21197.20 40.08 42858.16 47813.77 2014-12-23 15:47:26.000 357 21197.23 40.04 42858.18 47813.78 2014-12-23 15:47:27.000 357 21197.29 40.06 42858.17 47813.78 2014-12-23 15:47:28.000 357 21197.36 40.09 42858.19 47813.83 2014-12-23 15:47:29.000 357 21197.40 40.12 42858.15 47813.85 2014-12-23 15:47:30.000 357 21197.41 40.13 42858.14 47813.85 2014-12-23 15:47:31.000 357 21197.42 40.16 42858.15 47813.84 2014-12-23 15:47:32.000 357 21197.37 40.20 42858.12 47813.83 2014-12-23 15:47:33.000 357 21197.29 40.25 42858.12 47813.80 2014-12-23 15:47:34.000 357 21197.27 40.25 42858.11 47813.78 2014-12-23 15:47:35.000 357 21197.18 40.27 42858.12 47813.73 2014-12-23 15:47:36.000 357 21197.14 40.26 42858.09 47813.73 2014-12-23 15:47:37.000 357 21197.13 40.25 42858.09 47813.70 2014-12-23 15:47:38.000 357 21197.15 40.21 42858.11 47813.68 2014-12-23 15:47:39.000 357 21197.13 40.19 42858.10 47813.66 2014-12-23 15:47:40.000 357 21197.14 40.19 42858.10 47813.65 2014-12-23 15:47:41.000 357 21197.11 40.21 42858.10 47813.68 2014-12-23 15:47:42.000 357 21197.11 40.20 42858.08 47813.64 2014-12-23 15:47:43.000 357 21197.14 40.21 42858.09 47813.68 2014-12-23 15:47:44.000 357 21197.18 40.16 42858.07 47813.64 2014-12-23 15:47:45.000 357 21197.20 40.13 42858.06 47813.66 2014-12-23 15:47:46.000 357 21197.23 40.12 42858.10 47813.69 2014-12-23 15:47:47.000 357 21197.31 40.08 42858.12 47813.72 2014-12-23 15:47:48.000 357 21197.37 40.04 42858.12 47813.76 2014-12-23 15:47:49.000 357 21197.42 40.04 42858.15 47813.80 2014-12-23 15:47:50.000 357 21197.42 40.06 42858.20 47813.82 2014-12-23 15:47:51.000 357 21197.40 40.07 42858.24 47813.85 2014-12-23 15:47:52.000 357 21197.41 40.06 42858.21 47813.85 2014-12-23 15:47:53.000 357 21197.40 40.04 42858.21 47813.86 2014-12-23 15:47:54.000 357 21197.43 40.02 42858.24 47813.88 2014-12-23 15:47:55.000 357 21197.45 40.03 42858.18 47813.89 2014-12-23 15:47:56.000 357 21197.42 40.02 42858.16 47813.89 2014-12-23 15:47:57.000 357 21197.44 40.05 42858.18 47813.87 2014-12-23 15:47:58.000 357 21197.45 40.06 42858.13 47813.89 2014-12-23 15:47:59.000 357 21197.45 40.07 42858.11 47813.84 2014-12-23 15:48:00.000 357 21197.45 40.07 42858.08 47813.81 2014-12-23 15:48:01.000 357 21197.43 40.10 42858.08 47813.80 2014-12-23 15:48:02.000 357 21197.41 40.11 42858.07 47813.76 2014-12-23 15:48:03.000 357 21197.42 40.10 42858.04 47813.78 2014-12-23 15:48:04.000 357 21197.35 40.11 42858.08 47813.73 2014-12-23 15:48:05.000 357 21197.30 40.13 42858.09 47813.72 2014-12-23 15:48:06.000 357 21197.27 40.10 42858.07 47813.70 2014-12-23 15:48:07.000 357 21197.26 40.10 42858.07 47813.66 2014-12-23 15:48:08.000 357 21197.30 40.08 42858.09 47813.69 2014-12-23 15:48:09.000 357 21197.34 40.02 42858.06 47813.70 2014-12-23 15:48:10.000 357 21197.38 39.91 42858.07 47813.73 2014-12-23 15:48:11.000 357 21197.42 39.87 42858.08 47813.76 2014-12-23 15:48:12.000 357 21197.45 39.85 42858.07 47813.76 2014-12-23 15:48:13.000 357 21197.44 39.83 42858.02 47813.77 2014-12-23 15:48:14.000 357 21197.45 39.81 42857.98 47813.75 2014-12-23 15:48:15.000 357 21197.43 39.83 42857.97 47813.69 2014-12-23 15:48:16.000 357 21197.43 39.82 42857.98 47813.68 2014-12-23 15:48:17.000 357 21197.42 39.79 42857.94 47813.68 2014-12-23 15:48:18.000 357 21197.45 39.76 42857.95 47813.69 2014-12-23 15:48:19.000 357 21197.47 39.78 42858.00 47813.66 2014-12-23 15:48:20.000 357 21197.49 39.79 42857.96 47813.68 2014-12-23 15:48:21.000 357 21197.55 39.75 42857.98 47813.71 2014-12-23 15:48:22.000 357 21197.61 39.73 42858.00 47813.74 2014-12-23 15:48:23.000 357 21197.65 39.77 42858.02 47813.78 2014-12-23 15:48:24.000 357 21197.67 39.82 42858.00 47813.78 2014-12-23 15:48:25.000 357 21197.67 39.90 42858.00 47813.81 2014-12-23 15:48:26.000 357 21197.69 39.93 42857.99 47813.78 2014-12-23 15:48:27.000 357 21197.68 39.93 42858.02 47813.83 2014-12-23 15:48:28.000 357 21197.65 39.95 42857.99 47813.79 2014-12-23 15:48:29.000 357 21197.59 39.96 42858.04 47813.82 2014-12-23 15:48:30.000 357 21197.61 40.00 42858.07 47813.81 2014-12-23 15:48:31.000 357 21197.60 40.05 42858.06 47813.82 2014-12-23 15:48:32.000 357 21197.62 40.09 42858.07 47813.81 2014-12-23 15:48:33.000 357 21197.65 40.10 42858.06 47813.82 2014-12-23 15:48:34.000 357 21197.67 40.12 42858.07 47813.84 2014-12-23 15:48:35.000 357 21197.68 40.12 42858.06 47813.84 2014-12-23 15:48:36.000 357 21197.71 40.09 42858.07 47813.86 2014-12-23 15:48:37.000 357 21197.73 40.10 42858.03 47813.88 2014-12-23 15:48:38.000 357 21197.74 40.09 42858.03 47813.87 2014-12-23 15:48:39.000 357 21197.74 40.09 42858.04 47813.88 2014-12-23 15:48:40.000 357 21197.71 40.13 42858.04 47813.88 2014-12-23 15:48:41.000 357 21197.70 40.17 42858.01 47813.87 2014-12-23 15:48:42.000 357 21197.71 40.19 42857.97 47813.87 2014-12-23 15:48:43.000 357 21197.71 40.20 42858.00 47813.83 2014-12-23 15:48:44.000 357 21197.74 40.21 42857.99 47813.83 2014-12-23 15:48:45.000 357 21197.72 40.23 42857.97 47813.83 2014-12-23 15:48:46.000 357 21197.67 40.28 42857.95 47813.80 2014-12-23 15:48:47.000 357 21197.69 40.30 42857.90 47813.77 2014-12-23 15:48:48.000 357 21197.69 40.28 42857.91 47813.74 2014-12-23 15:48:49.000 357 21197.69 40.29 42857.89 47813.73 2014-12-23 15:48:50.000 357 21197.67 40.27 42857.89 47813.72 2014-12-23 15:48:51.000 357 21197.69 40.28 42857.90 47813.74 2014-12-23 15:48:52.000 357 21197.71 40.26 42857.89 47813.72 2014-12-23 15:48:53.000 357 21197.72 40.27 42857.87 47813.70 2014-12-23 15:48:54.000 357 21197.70 40.28 42857.88 47813.72 2014-12-23 15:48:55.000 357 21197.67 40.30 42857.85 47813.73 2014-12-23 15:48:56.000 357 21197.68 40.32 42857.87 47813.73 2014-12-23 15:48:57.000 357 21197.68 40.32 42857.84 47813.70 2014-12-23 15:48:58.000 357 21197.71 40.30 42857.88 47813.71 2014-12-23 15:48:59.000 357 21197.75 40.30 42857.88 47813.73 2014-12-23 15:49:00.000 357 21197.82 40.28 42857.86 47813.73 2014-12-23 15:49:01.000 357 21197.87 40.30 42857.85 47813.77 2014-12-23 15:49:02.000 357 21197.93 40.29 42857.83 47813.78 2014-12-23 15:49:03.000 357 21197.94 40.30 42857.82 47813.77 2014-12-23 15:49:04.000 357 21197.95 40.28 42857.81 47813.80 2014-12-23 15:49:05.000 357 21197.93 40.27 42857.81 47813.79 2014-12-23 15:49:06.000 357 21197.92 40.24 42857.82 47813.81 2014-12-23 15:49:07.000 357 21197.88 40.24 42857.86 47813.81 2014-12-23 15:49:08.000 357 21197.84 40.25 42857.86 47813.81 2014-12-23 15:49:09.000 357 21197.80 40.27 42857.86 47813.79 2014-12-23 15:49:10.000 357 21197.79 40.30 42857.83 47813.77 2014-12-23 15:49:11.000 357 21197.77 40.32 42857.86 47813.76 2014-12-23 15:49:12.000 357 21197.78 40.33 42857.85 47813.76 2014-12-23 15:49:13.000 357 21197.82 40.30 42857.84 47813.74 2014-12-23 15:49:14.000 357 21197.83 40.29 42857.81 47813.71 2014-12-23 15:49:15.000 357 21197.84 40.27 42857.78 47813.74 2014-12-23 15:49:16.000 357 21197.88 40.23 42857.81 47813.74 2014-12-23 15:49:17.000 357 21197.91 40.21 42857.82 47813.77 2014-12-23 15:49:18.000 357 21197.90 40.21 42857.83 47813.77 2014-12-23 15:49:19.000 357 21197.92 40.22 42857.90 47813.84 2014-12-23 15:49:20.000 357 21197.94 40.24 42857.90 47813.83 2014-12-23 15:49:21.000 357 21197.94 40.29 42857.90 47813.84 2014-12-23 15:49:22.000 357 21197.94 40.32 42857.87 47813.81 2014-12-23 15:49:23.000 357 21197.96 40.31 42857.88 47813.82 2014-12-23 15:49:24.000 357 21197.99 40.31 42857.89 47813.84 2014-12-23 15:49:25.000 357 21198.03 40.32 42857.86 47813.85 2014-12-23 15:49:26.000 357 21198.06 40.32 42857.90 47813.86 2014-12-23 15:49:27.000 357 21198.07 40.33 42857.90 47813.89 2014-12-23 15:49:28.000 357 21198.05 40.33 42857.91 47813.89 2014-12-23 15:49:29.000 357 21198.06 40.34 42857.90 47813.90 2014-12-23 15:49:30.000 357 21198.08 40.36 42857.87 47813.89 2014-12-23 15:49:31.000 357 21198.06 40.35 42857.88 47813.90 2014-12-23 15:49:32.000 357 21198.03 40.35 42857.91 47813.89 2014-12-23 15:49:33.000 357 21198.04 40.36 42857.90 47813.91 2014-12-23 15:49:34.000 357 21198.03 40.33 42857.92 47813.93 2014-12-23 15:49:35.000 357 21198.00 40.27 42857.97 47813.90 2014-12-23 15:49:36.000 357 21197.98 40.23 42857.95 47813.91 2014-12-23 15:49:37.000 357 21197.94 40.19 42857.95 47813.89 2014-12-23 15:49:38.000 357 21197.94 40.17 42857.98 47813.91 2014-12-23 15:49:39.000 357 21198.01 40.14 42857.96 47813.95 2014-12-23 15:49:40.000 357 21198.04 40.14 42857.98 47813.94 2014-12-23 15:49:41.000 357 21198.08 40.14 42857.99 47813.98 2014-12-23 15:49:42.000 357 21198.11 40.14 42858.00 47814.01 2014-12-23 15:49:43.000 357 21198.14 40.11 42858.03 47814.04 2014-12-23 15:49:44.000 357 21198.15 40.14 42858.06 47814.10 2014-12-23 15:49:45.000 357 21198.15 40.17 42858.08 47814.09 2014-12-23 15:49:46.000 357 21198.15 40.18 42858.11 47814.12 2014-12-23 15:49:47.000 357 21198.14 40.17 42858.11 47814.14 2014-12-23 15:49:48.000 357 21198.14 40.17 42858.15 47814.14 2014-12-23 15:49:49.000 357 21198.15 40.16 42858.19 47814.16 2014-12-23 15:49:50.000 357 21198.17 40.15 42858.17 47814.19 2014-12-23 15:49:51.000 357 21198.17 40.13 42858.19 47814.22 2014-12-23 15:49:52.000 357 21198.19 40.10 42858.23 47814.24 2014-12-23 15:49:53.000 357 21198.22 40.05 42858.27 47814.26 2014-12-23 15:49:54.000 357 21198.22 40.02 42858.29 47814.30 2014-12-23 15:49:55.000 357 21198.24 40.01 42858.30 47814.34 2014-12-23 15:49:56.000 357 21198.25 40.03 42858.32 47814.36 2014-12-23 15:49:57.000 357 21198.25 40.05 42858.33 47814.38 2014-12-23 15:49:58.000 357 21198.25 40.04 42858.33 47814.38 2014-12-23 15:49:59.000 357 21198.29 40.05 42858.33 47814.41 2014-12-23 15:50:00.000 357 21198.28 40.07 42858.33 47814.44 2014-12-23 15:50:01.000 357 21198.29 40.07 42858.36 47814.42 2014-12-23 15:50:02.000 357 21198.27 40.07 42858.34 47814.45 2014-12-23 15:50:03.000 357 21198.24 40.10 42858.35 47814.42 2014-12-23 15:50:04.000 357 21198.19 40.13 42858.35 47814.45 2014-12-23 15:50:05.000 357 21198.19 40.14 42858.36 47814.43 2014-12-23 15:50:06.000 357 21198.16 40.16 42858.34 47814.40 2014-12-23 15:50:07.000 357 21198.13 40.22 42858.36 47814.39 2014-12-23 15:50:08.000 357 21198.12 40.25 42858.35 47814.37 2014-12-23 15:50:09.000 357 21198.10 40.30 42858.33 47814.35 2014-12-23 15:50:10.000 357 21198.09 40.36 42858.30 47814.33 2014-12-23 15:50:11.000 357 21198.07 40.44 42858.27 47814.31 2014-12-23 15:50:12.000 357 21198.08 40.50 42858.22 47814.25 2014-12-23 15:50:13.000 357 21198.07 40.53 42858.19 47814.23 2014-12-23 15:50:14.000 357 21198.07 40.57 42858.17 47814.20 2014-12-23 15:50:15.000 357 21198.07 40.58 42858.17 47814.17 2014-12-23 15:50:16.000 357 21198.04 40.61 42858.13 47814.12 2014-12-23 15:50:17.000 357 21198.04 40.58 42858.14 47814.14 2014-12-23 15:50:18.000 357 21198.05 40.58 42858.10 47814.11 2014-12-23 15:50:19.000 357 21198.04 40.60 42858.10 47814.09 2014-12-23 15:50:20.000 357 21198.04 40.59 42858.11 47814.09 2014-12-23 15:50:21.000 357 21198.03 40.59 42858.13 47814.09 2014-12-23 15:50:22.000 357 21198.04 40.59 42858.16 47814.08 2014-12-23 15:50:23.000 357 21198.03 40.60 42858.14 47814.09 2014-12-23 15:50:24.000 357 21197.99 40.61 42858.13 47814.09 2014-12-23 15:50:25.000 357 21197.94 40.62 42858.12 47814.07 2014-12-23 15:50:26.000 357 21197.89 40.69 42858.11 47814.04 2014-12-23 15:50:27.000 357 21197.83 40.77 42858.03 47813.99 2014-12-23 15:50:28.000 357 21197.79 40.82 42857.98 47813.96 2014-12-23 15:50:29.000 357 21197.76 40.87 42857.95 47813.90 2014-12-23 15:50:30.000 357 21197.76 40.90 42857.93 47813.85 2014-12-23 15:50:31.000 357 21197.75 40.94 42857.88 47813.82 2014-12-23 15:50:32.000 357 21197.73 40.98 42857.89 47813.77 2014-12-23 15:50:33.000 357 21197.73 40.99 42857.87 47813.76 2014-12-23 15:50:34.000 357 21197.72 41.03 42857.86 47813.72 2014-12-23 15:50:35.000 357 21197.71 41.05 42857.85 47813.73 2014-12-23 15:50:36.000 357 21197.67 41.01 42857.82 47813.69 2014-12-23 15:50:37.000 357 21197.65 41.00 42857.83 47813.70 2014-12-23 15:50:38.000 357 21197.61 41.02 42857.84 47813.67 2014-12-23 15:50:39.000 357 21197.54 41.04 42857.82 47813.64 2014-12-23 15:50:40.000 357 21197.52 41.09 42857.80 47813.63 2014-12-23 15:50:41.000 357 21197.48 41.12 42857.77 47813.58 2014-12-23 15:50:42.000 357 21197.47 41.15 42857.73 47813.56 2014-12-23 15:50:43.000 357 21197.46 41.15 42857.75 47813.55 2014-12-23 15:50:44.000 357 21197.39 41.14 42857.78 47813.49 2014-12-23 15:50:45.000 357 21197.44 41.10 42857.76 47813.53 2014-12-23 15:50:46.000 357 21197.50 41.07 42857.73 47813.51 2014-12-23 15:50:47.000 357 21197.53 41.05 42857.77 47813.54 2014-12-23 15:50:48.000 357 21197.53 41.03 42857.81 47813.55 2014-12-23 15:50:49.000 357 21197.57 41.01 42857.81 47813.59 2014-12-23 15:50:50.000 357 21197.56 41.00 42857.83 47813.60 2014-12-23 15:50:51.000 357 21197.53 41.01 42857.82 47813.62 2014-12-23 15:50:52.000 357 21197.49 41.00 42857.83 47813.64 2014-12-23 15:50:53.000 357 21197.46 40.98 42857.84 47813.62 2014-12-23 15:50:54.000 357 21197.46 40.97 42857.87 47813.63 2014-12-23 15:50:55.000 357 21197.48 40.98 42857.88 47813.64 2014-12-23 15:50:56.000 357 21197.49 40.95 42857.87 47813.63 2014-12-23 15:50:57.000 357 21197.46 40.94 42857.89 47813.66 2014-12-23 15:50:58.000 357 21197.47 40.89 42857.90 47813.65 2014-12-23 15:50:59.000 357 21197.43 40.90 42857.92 47813.67 2014-12-23 15:51:00.000 357 21197.41 40.91 42857.91 47813.65 2014-12-23 15:51:01.000 357 21197.38 40.92 42857.93 47813.66 2014-12-23 15:51:02.000 357 21197.35 40.96 42857.95 47813.64 2014-12-23 15:51:03.000 357 21197.31 40.95 42857.92 47813.63 2014-12-23 15:51:04.000 357 21197.29 40.96 42857.91 47813.61 2014-12-23 15:51:05.000 357 21197.26 41.00 42857.90 47813.60 2014-12-23 15:51:06.000 357 21197.26 41.00 42857.91 47813.60 2014-12-23 15:51:07.000 357 21197.23 41.01 42857.91 47813.58 2014-12-23 15:51:08.000 357 21197.22 41.02 42857.93 47813.56 2014-12-23 15:51:09.000 357 21197.20 41.02 42857.94 47813.59 2014-12-23 15:51:10.000 357 21197.22 41.04 42857.93 47813.56 2014-12-23 15:51:11.000 357 21197.23 41.04 42857.93 47813.60 2014-12-23 15:51:12.000 357 21197.26 41.06 42857.95 47813.62 2014-12-23 15:51:13.000 357 21197.27 41.10 42857.96 47813.62 2014-12-23 15:51:14.000 357 21197.27 41.11 42857.98 47813.63 2014-12-23 15:51:15.000 357 21197.23 41.15 42857.97 47813.62 2014-12-23 15:51:16.000 357 21197.23 41.18 42857.96 47813.63 2014-12-23 15:51:17.000 357 21197.19 41.19 42857.97 47813.62 2014-12-23 15:51:18.000 357 21197.19 41.20 42858.02 47813.58 2014-12-23 15:51:19.000 357 21197.21 41.21 42857.99 47813.63 2014-12-23 15:51:20.000 357 21197.22 41.24 42857.99 47813.60 2014-12-23 15:51:21.000 357 21197.16 41.26 42857.98 47813.62 2014-12-23 15:51:22.000 357 21197.13 41.26 42858.00 47813.61 2014-12-23 15:51:23.000 357 21197.09 41.26 42858.04 47813.61 2014-12-23 15:51:24.000 357 21197.05 41.29 42858.03 47813.58 2014-12-23 15:51:25.000 357 21197.03 41.29 42858.03 47813.58 2014-12-23 15:51:26.000 357 21197.02 41.29 42858.01 47813.55 2014-12-23 15:51:27.000 357 21196.98 41.30 42858.02 47813.56 2014-12-23 15:51:28.000 357 21196.95 41.31 42858.05 47813.55 2014-12-23 15:51:29.000 357 21196.94 41.35 42858.02 47813.55 2014-12-23 15:51:30.000 357 21196.94 41.33 42858.04 47813.55 2014-12-23 15:51:31.000 357 21196.94 41.37 42858.04 47813.54 2014-12-23 15:51:32.000 357 21196.94 41.38 42858.03 47813.54 2014-12-23 15:51:33.000 357 21196.95 41.40 42857.99 47813.54 2014-12-23 15:51:34.000 357 21196.95 41.39 42858.00 47813.54 2014-12-23 15:51:35.000 357 21196.94 41.34 42858.02 47813.49 2014-12-23 15:51:36.000 357 21196.94 41.34 42858.02 47813.52 2014-12-23 15:51:37.000 357 21196.93 41.35 42857.99 47813.52 2014-12-23 15:51:38.000 357 21196.87 41.36 42858.03 47813.52 2014-12-23 15:51:39.000 357 21196.87 41.36 42858.09 47813.51 2014-12-23 15:51:40.000 357 21196.85 41.36 42858.11 47813.50 2014-12-23 15:51:41.000 357 21196.79 41.35 42858.10 47813.49 2014-12-23 15:51:42.000 357 21196.76 41.32 42858.12 47813.46 2014-12-23 15:51:43.000 357 21196.76 41.29 42858.14 47813.46 2014-12-23 15:51:44.000 357 21196.76 41.30 42858.11 47813.48 2014-12-23 15:51:45.000 357 21196.79 41.31 42858.13 47813.48 2014-12-23 15:51:46.000 357 21196.78 41.30 42858.14 47813.47 2014-12-23 15:51:47.000 357 21196.80 41.29 42858.15 47813.50 2014-12-23 15:51:48.000 357 21196.79 41.30 42858.15 47813.51 2014-12-23 15:51:49.000 357 21196.81 41.31 42858.13 47813.50 2014-12-23 15:51:50.000 357 21196.80 41.30 42858.16 47813.52 2014-12-23 15:51:51.000 357 21196.77 41.30 42858.16 47813.51 2014-12-23 15:51:52.000 357 21196.80 41.30 42858.18 47813.54 2014-12-23 15:51:53.000 357 21196.79 41.30 42858.18 47813.52 2014-12-23 15:51:54.000 357 21196.81 41.30 42858.16 47813.53 2014-12-23 15:51:55.000 357 21196.83 41.31 42858.16 47813.55 2014-12-23 15:51:56.000 357 21196.82 41.30 42858.16 47813.55 2014-12-23 15:51:57.000 357 21196.84 41.29 42858.19 47813.55 2014-12-23 15:51:58.000 357 21196.84 41.29 42858.21 47813.55 2014-12-23 15:51:59.000 357 21196.82 41.31 42858.22 47813.56 2014-12-23 15:52:00.000 357 21196.84 41.32 42858.20 47813.60 2014-12-23 15:52:01.000 357 21196.83 41.34 42858.18 47813.60 2014-12-23 15:52:02.000 357 21196.82 41.40 42858.20 47813.56 2014-12-23 15:52:03.000 357 21196.79 41.42 42858.17 47813.59 2014-12-23 15:52:04.000 357 21196.75 41.45 42858.18 47813.55 2014-12-23 15:52:05.000 357 21196.75 41.46 42858.16 47813.52 2014-12-23 15:52:06.000 357 21196.72 41.44 42858.16 47813.51 2014-12-23 15:52:07.000 357 21196.74 41.40 42858.17 47813.48 2014-12-23 15:52:08.000 357 21196.74 41.39 42858.15 47813.49 2014-12-23 15:52:09.000 357 21196.74 41.36 42858.13 47813.49 2014-12-23 15:52:10.000 357 21196.76 41.33 42858.17 47813.51 2014-12-23 15:52:11.000 357 21196.77 41.35 42858.21 47813.53 2014-12-23 15:52:12.000 357 21196.75 41.35 42858.23 47813.51 2014-12-23 15:52:13.000 357 21196.73 41.37 42858.19 47813.53 2014-12-23 15:52:14.000 357 21196.68 41.36 42858.18 47813.51 2014-12-23 15:52:15.000 357 21196.67 41.34 42858.19 47813.49 2014-12-23 15:52:16.000 357 21196.69 41.32 42858.17 47813.48 2014-12-23 15:52:17.000 357 21196.71 41.32 42858.19 47813.51 2014-12-23 15:52:18.000 357 21196.72 41.29 42858.17 47813.49 2014-12-23 15:52:19.000 357 21196.78 41.26 42858.18 47813.54 2014-12-23 15:52:20.000 357 21196.77 41.29 42858.17 47813.53 2014-12-23 15:52:21.000 357 21196.77 41.33 42858.17 47813.54 2014-12-23 15:52:22.000 357 21196.79 41.34 42858.15 47813.56 2014-12-23 15:52:23.000 357 21196.79 41.31 42858.13 47813.55 2014-12-23 15:52:24.000 357 21196.77 41.30 42858.13 47813.53 2014-12-23 15:52:25.000 357 21196.77 41.30 42858.15 47813.54 2014-12-23 15:52:26.000 357 21196.75 41.30 42858.15 47813.54 2014-12-23 15:52:27.000 357 21196.74 41.34 42858.11 47813.52 2014-12-23 15:52:28.000 357 21196.75 41.34 42858.08 47813.49 2014-12-23 15:52:29.000 357 21196.74 41.33 42858.07 47813.46 2014-12-23 15:52:30.000 357 21196.74 41.32 42858.09 47813.47 2014-12-23 15:52:31.000 357 21196.74 41.32 42858.07 47813.44 2014-12-23 15:52:32.000 357 21196.77 41.27 42858.07 47813.47 2014-12-23 15:52:33.000 357 21196.78 41.25 42858.07 47813.43 2014-12-23 15:52:34.000 357 21196.77 41.25 42858.07 47813.48 2014-12-23 15:52:35.000 357 21196.74 41.26 42858.06 47813.44 2014-12-23 15:52:36.000 357 21196.74 41.29 42858.03 47813.42 2014-12-23 15:52:37.000 357 21196.73 41.29 42858.01 47813.43 2014-12-23 15:52:38.000 357 21196.71 41.28 42858.03 47813.40 2014-12-23 15:52:39.000 357 21196.65 41.28 42858.03 47813.37 2014-12-23 15:52:40.000 357 21196.62 41.28 42858.04 47813.34 2014-12-23 15:52:41.000 357 21196.60 41.29 42858.03 47813.34 2014-12-23 15:52:42.000 357 21196.63 41.27 42858.00 47813.36 2014-12-23 15:52:43.000 357 21196.65 41.25 42858.00 47813.36 2014-12-23 15:52:44.000 357 21196.68 41.25 42858.00 47813.36 2014-12-23 15:52:45.000 357 21196.75 41.25 42858.02 47813.39 2014-12-23 15:52:46.000 357 21196.80 41.21 42857.97 47813.37 2014-12-23 15:52:47.000 357 21196.84 41.19 42857.98 47813.37 2014-12-23 15:52:48.000 357 21196.90 41.14 42857.98 47813.37 2014-12-23 15:52:49.000 357 21196.94 41.04 42857.98 47813.40 2014-12-23 15:52:50.000 357 21197.02 40.92 42858.02 47813.43 2014-12-23 15:52:51.000 357 21197.09 40.86 42858.04 47813.51 2014-12-23 15:52:52.000 357 21197.09 40.83 42858.10 47813.54 2014-12-23 15:52:53.000 357 21197.08 40.81 42858.13 47813.62 2014-12-23 15:52:54.000 357 21197.06 40.84 42858.10 47813.62 2014-12-23 15:52:55.000 357 21197.03 40.86 42858.11 47813.63 2014-12-23 15:52:56.000 357 21197.00 40.90 42858.07 47813.60 2014-12-23 15:52:57.000 357 21196.99 40.89 42858.07 47813.57 2014-12-23 15:52:58.000 357 21196.99 40.84 42858.06 47813.55 2014-12-23 15:52:59.000 357 21197.02 40.84 42858.00 47813.53 2014-12-23 15:53:00.000 357 21197.05 40.82 42858.00 47813.55 2014-12-23 15:53:01.000 357 21197.05 40.81 42858.00 47813.54 2014-12-23 15:53:02.000 357 21197.08 40.81 42857.99 47813.53 2014-12-23 15:53:03.000 357 21197.09 40.81 42857.94 47813.51 2014-12-23 15:53:04.000 357 21197.14 40.81 42857.95 47813.54 2014-12-23 15:53:05.000 357 21197.14 40.81 42857.95 47813.54 2014-12-23 15:53:06.000 357 21197.12 40.86 42857.95 47813.54 2014-12-23 15:53:07.000 357 21197.06 40.94 42857.97 47813.50 2014-12-23 15:53:08.000 357 21197.03 40.99 42857.92 47813.46 2014-12-23 15:53:09.000 357 21197.01 40.96 42857.84 47813.43 2014-12-23 15:53:10.000 357 21196.98 40.94 42857.86 47813.39 2014-12-23 15:53:11.000 357 21196.96 40.88 42857.86 47813.38 2014-12-23 15:53:12.000 357 21196.98 40.81 42857.87 47813.38 2014-12-23 15:53:13.000 357 21196.99 40.72 42857.89 47813.38 2014-12-23 15:53:14.000 357 21197.01 40.67 42857.96 47813.43 2014-12-23 15:53:15.000 357 21197.06 40.66 42857.98 47813.50 2014-12-23 15:53:16.000 357 21197.10 40.68 42857.98 47813.55 2014-12-23 15:53:17.000 357 21197.12 40.70 42858.02 47813.57 2014-12-23 15:53:18.000 357 21197.13 40.72 42858.03 47813.59 2014-12-23 15:53:19.000 357 21197.17 40.73 42858.02 47813.58 2014-12-23 15:53:20.000 357 21197.13 40.77 42858.01 47813.59 2014-12-23 15:53:21.000 357 21197.10 40.78 42858.00 47813.59 2014-12-23 15:53:22.000 357 21197.08 40.75 42858.01 47813.58 2014-12-23 15:53:23.000 357 21197.03 40.74 42858.01 47813.56 2014-12-23 15:53:24.000 357 21196.95 40.76 42858.03 47813.55 2014-12-23 15:53:25.000 357 21196.89 40.75 42858.02 47813.51 2014-12-23 15:53:26.000 357 21196.88 40.75 42858.07 47813.52 2014-12-23 15:53:27.000 357 21196.90 40.74 42858.10 47813.51 2014-12-23 15:53:28.000 357 21196.96 40.72 42858.07 47813.51 2014-12-23 15:53:29.000 357 21197.01 40.69 42858.10 47813.54 2014-12-23 15:53:30.000 357 21197.05 40.67 42858.11 47813.58 2014-12-23 15:53:31.000 357 21197.12 40.65 42858.11 47813.61 2014-12-23 15:53:32.000 357 21197.21 40.60 42858.12 47813.65 2014-12-23 15:53:33.000 357 21197.30 40.56 42858.16 47813.68 2014-12-23 15:53:34.000 357 21197.35 40.55 42858.20 47813.77 2014-12-23 15:53:35.000 357 21197.40 40.57 42858.23 47813.80 2014-12-23 15:53:36.000 357 21197.44 40.60 42858.19 47813.84 2014-12-23 15:53:37.000 357 21197.45 40.56 42858.20 47813.86 2014-12-23 15:53:38.000 357 21197.49 40.54 42858.22 47813.85 2014-12-23 15:53:39.000 357 21197.54 40.54 42858.24 47813.90 2014-12-23 15:53:40.000 357 21197.56 40.52 42858.24 47813.92 2014-12-23 15:53:41.000 357 21197.57 40.51 42858.23 47813.94 2014-12-23 15:53:42.000 357 21197.58 40.57 42858.21 47813.96 2014-12-23 15:53:43.000 357 21197.55 40.63 42858.21 47813.96 2014-12-23 15:53:44.000 357 21197.50 40.70 42858.20 47813.94 2014-12-23 15:53:45.000 357 21197.42 40.73 42858.20 47813.90 2014-12-23 15:53:46.000 357 21197.35 40.71 42858.21 47813.86 2014-12-23 15:53:47.000 357 21197.32 40.69 42858.21 47813.85 2014-12-23 15:53:48.000 357 21197.27 40.66 42858.22 47813.82 2014-12-23 15:53:49.000 357 21197.24 40.60 42858.24 47813.84 2014-12-23 15:53:50.000 357 21197.23 40.57 42858.28 47813.84 2014-12-23 15:53:51.000 357 21197.22 40.52 42858.27 47813.84 2014-12-23 15:53:52.000 357 21197.23 40.50 42858.29 47813.87 2014-12-23 15:53:53.000 357 21197.25 40.50 42858.34 47813.89 2014-12-23 15:53:54.000 357 21197.27 40.48 42858.36 47813.89 2014-12-23 15:53:55.000 357 21197.26 40.48 42858.33 47813.90 2014-12-23 15:53:56.000 357 21197.22 40.47 42858.31 47813.92 2014-12-23 15:53:57.000 357 21197.23 40.47 42858.32 47813.91 2014-12-23 15:53:58.000 357 21197.22 40.44 42858.33 47813.89 2014-12-23 15:53:59.000 357 21197.20 40.41 42858.31 47813.90 2014-12-23 15:54:00.000 357 21197.20 40.38 42858.30 47813.89 2014-12-23 15:54:01.000 357 21197.28 40.34 42858.34 47813.90 2014-12-23 15:54:02.000 357 21197.36 40.32 42858.32 47813.94 2014-12-23 15:54:03.000 357 21197.40 40.31 42858.33 47813.97 2014-12-23 15:54:04.000 357 21197.47 40.31 42858.35 47814.00 2014-12-23 15:54:05.000 357 21197.51 40.30 42858.33 47814.01 2014-12-23 15:54:06.000 357 21197.52 40.30 42858.33 47814.02 2014-12-23 15:54:07.000 357 21197.53 40.31 42858.32 47814.04 2014-12-23 15:54:08.000 357 21197.50 40.26 42858.36 47814.03 2014-12-23 15:54:09.000 357 21197.46 40.21 42858.36 47814.02 2014-12-23 15:54:10.000 357 21197.44 40.18 42858.37 47813.99 2014-12-23 15:54:11.000 357 21197.41 40.15 42858.35 47814.01 2014-12-23 15:54:12.000 357 21197.42 40.10 42858.35 47813.99 2014-12-23 15:54:13.000 357 21197.45 40.06 42858.41 47814.02 2014-12-23 15:54:14.000 357 21197.48 40.04 42858.44 47814.03 2014-12-23 15:54:15.000 357 21197.50 40.01 42858.44 47814.07 2014-12-23 15:54:16.000 357 21197.55 40.03 42858.47 47814.11 2014-12-23 15:54:17.000 357 21197.57 40.05 42858.45 47814.17 2014-12-23 15:54:18.000 357 21197.59 40.03 42858.46 47814.18 2014-12-23 15:54:19.000 357 21197.61 40.07 42858.48 47814.23 2014-12-23 15:54:20.000 357 21197.59 40.11 42858.51 47814.23 2014-12-23 15:54:21.000 357 21197.52 40.15 42858.54 47814.23 2014-12-23 15:54:22.000 357 21197.50 40.20 42858.52 47814.25 2014-12-23 15:54:23.000 357 21197.42 40.25 42858.55 47814.21 2014-12-23 15:54:24.000 357 21197.38 40.26 42858.56 47814.20 2014-12-23 15:54:25.000 357 21197.35 40.25 42858.55 47814.18 2014-12-23 15:54:26.000 357 21197.33 40.28 42858.55 47814.17 2014-12-23 15:54:27.000 357 21197.37 40.28 42858.58 47814.19 2014-12-23 15:54:28.000 357 21197.43 40.30 42858.59 47814.20 2014-12-23 15:54:29.000 357 21197.47 40.31 42858.59 47814.22 2014-12-23 15:54:30.000 357 21197.51 40.35 42858.58 47814.24 2014-12-23 15:54:31.000 357 21197.53 40.42 42858.56 47814.26 2014-12-23 15:54:32.000 357 21197.46 40.47 42858.55 47814.25 2014-12-23 15:54:33.000 357 21197.42 40.52 42858.56 47814.24 2014-12-23 15:54:34.000 357 21197.37 40.55 42858.54 47814.22 2014-12-23 15:54:35.000 357 21197.35 40.53 42858.54 47814.20 2014-12-23 15:54:36.000 357 21197.37 40.49 42858.54 47814.18 2014-12-23 15:54:37.000 357 21197.36 40.47 42858.55 47814.20 2014-12-23 15:54:38.000 357 21197.35 40.47 42858.59 47814.20 2014-12-23 15:54:39.000 357 21197.37 40.49 42858.60 47814.19 2014-12-23 15:54:40.000 357 21197.37 40.50 42858.58 47814.20 2014-12-23 15:54:41.000 357 21197.42 40.55 42858.56 47814.24 2014-12-23 15:54:42.000 357 21197.47 40.56 42858.57 47814.26 2014-12-23 15:54:43.000 357 21197.45 40.59 42858.55 47814.22 2014-12-23 15:54:44.000 357 21197.44 40.61 42858.55 47814.24 2014-12-23 15:54:45.000 357 21197.38 40.63 42858.57 47814.21 2014-12-23 15:54:46.000 357 21197.33 40.66 42858.53 47814.19 2014-12-23 15:54:47.000 357 21197.30 40.73 42858.52 47814.15 2014-12-23 15:54:48.000 357 21197.26 40.81 42858.46 47814.13 2014-12-23 15:54:49.000 357 21197.24 40.86 42858.37 47814.06 2014-12-23 15:54:50.000 357 21197.23 40.95 42858.30 47813.99 2014-12-23 15:54:51.000 357 21197.23 40.97 42858.29 47813.94 2014-12-23 15:54:52.000 357 21197.22 41.00 42858.22 47813.90 2014-12-23 15:54:53.000 357 21197.23 41.03 42858.19 47813.86 2014-12-23 15:54:54.000 357 21197.22 41.01 42858.16 47813.82 2014-12-23 15:54:55.000 357 21197.22 41.00 42858.14 47813.77 2014-12-23 15:54:56.000 357 21197.20 40.98 42858.13 47813.79 2014-12-23 15:54:57.000 357 21197.19 40.95 42858.12 47813.77 2014-12-23 15:54:58.000 357 21197.21 40.96 42858.12 47813.74 2014-12-23 15:54:59.000 357 21197.21 40.95 42858.10 47813.74 2014-12-23 15:55:00.000 357 21197.26 40.94 42858.10 47813.75 2014-12-23 15:55:01.000 357 21197.30 40.93 42858.12 47813.74 2014-12-23 15:55:02.000 357 21197.33 40.93 42858.11 47813.78 2014-12-23 15:55:03.000 357 21197.34 40.91 42858.14 47813.82 2014-12-23 15:55:04.000 357 21197.35 40.91 42858.13 47813.82 2014-12-23 15:55:05.000 357 21197.35 40.90 42858.18 47813.85 2014-12-23 15:55:06.000 357 21197.30 40.88 42858.21 47813.85 2014-12-23 15:55:07.000 357 21197.26 40.87 42858.23 47813.85 2014-12-23 15:55:08.000 357 21197.21 40.91 42858.26 47813.87 2014-12-23 15:55:09.000 357 21197.17 40.97 42858.25 47813.88 2014-12-23 15:55:10.000 357 21197.13 41.01 42858.24 47813.83 2014-12-23 15:55:11.000 357 21197.14 41.04 42858.21 47813.80 2014-12-23 15:55:12.000 357 21197.10 41.08 42858.18 47813.77 2014-12-23 15:55:13.000 357 21197.07 41.10 42858.18 47813.75 2014-12-23 15:55:14.000 357 21197.04 41.10 42858.18 47813.72 2014-12-23 15:55:15.000 357 21197.03 41.11 42858.17 47813.71 2014-12-23 15:55:16.000 357 21197.06 41.16 42858.14 47813.69 2014-12-23 15:55:17.000 357 21197.04 41.20 42858.13 47813.66 2014-12-23 15:55:18.000 357 21197.08 41.20 42858.13 47813.69 2014-12-23 15:55:19.000 357 21197.11 41.22 42858.08 47813.67 2014-12-23 15:55:20.000 357 21197.11 41.26 42858.08 47813.66 2014-12-23 15:55:21.000 357 21197.13 41.26 42858.08 47813.66 2014-12-23 15:55:22.000 357 21197.12 41.25 42858.04 47813.67 2014-12-23 15:55:23.000 357 21197.08 41.25 42858.01 47813.64 2014-12-23 15:55:24.000 357 21197.05 41.22 42858.05 47813.63 2014-12-23 15:55:25.000 357 21197.01 41.18 42858.07 47813.60 2014-12-23 15:55:26.000 357 21196.97 41.14 42858.07 47813.59 2014-12-23 15:55:27.000 357 21196.96 41.12 42858.08 47813.59 2014-12-23 15:55:28.000 357 21196.98 41.06 42858.07 47813.57 2014-12-23 15:55:29.000 357 21197.00 41.03 42858.09 47813.59 2014-12-23 15:55:30.000 357 21197.01 41.02 42858.08 47813.61 2014-12-23 15:55:31.000 357 21197.02 41.02 42858.08 47813.61 2014-12-23 15:55:32.000 357 21197.05 41.02 42858.06 47813.62 2014-12-23 15:55:33.000 357 21197.06 41.02 42858.02 47813.62 2014-12-23 15:55:34.000 357 21197.10 40.97 42858.03 47813.60 2014-12-23 15:55:35.000 357 21197.08 40.95 42858.04 47813.62 2014-12-23 15:55:36.000 357 21197.09 40.95 42858.04 47813.59 2014-12-23 15:55:37.000 357 21197.10 40.96 42858.02 47813.60 2014-12-23 15:55:38.000 357 21197.12 40.96 42858.03 47813.62 2014-12-23 15:55:39.000 357 21197.14 40.98 42858.01 47813.63 2014-12-23 15:55:40.000 357 21197.13 41.00 42858.02 47813.62 2014-12-23 15:55:41.000 357 21197.10 41.01 42858.07 47813.63 2014-12-23 15:55:42.000 357 21197.05 41.02 42858.07 47813.62 2014-12-23 15:55:43.000 357 21197.02 41.03 42858.06 47813.62 2014-12-23 15:55:44.000 357 21197.00 41.01 42858.06 47813.62 2014-12-23 15:55:45.000 357 21197.00 40.98 42858.08 47813.58 2014-12-23 15:55:46.000 357 21196.99 40.98 42858.09 47813.60 2014-12-23 15:55:47.000 357 21197.01 40.97 42858.09 47813.61 2014-12-23 15:55:48.000 357 21197.05 40.91 42858.09 47813.63 2014-12-23 15:55:49.000 357 21197.08 40.91 42858.09 47813.64 2014-12-23 15:55:50.000 357 21197.10 40.95 42858.09 47813.67 2014-12-23 15:55:51.000 357 21197.13 40.98 42858.11 47813.70 2014-12-23 15:55:52.000 357 21197.08 41.01 42858.13 47813.69 2014-12-23 15:55:53.000 357 21197.06 41.00 42858.17 47813.68 2014-12-23 15:55:54.000 357 21197.03 40.98 42858.15 47813.70 2014-12-23 15:55:55.000 357 21196.99 40.95 42858.14 47813.66 2014-12-23 15:55:56.000 357 21196.96 40.95 42858.16 47813.68 2014-12-23 15:55:57.000 357 21196.97 40.95 42858.23 47813.69 2014-12-23 15:55:58.000 357 21196.95 40.99 42858.19 47813.69 2014-12-23 15:55:59.000 357 21196.96 41.02 42858.17 47813.70 2014-12-23 15:56:00.000 357 21196.98 41.02 42858.16 47813.68 2014-12-23 15:56:01.000 357 21196.96 41.04 42858.17 47813.69 2014-12-23 15:56:02.000 357 21196.95 41.11 42858.17 47813.69 2014-12-23 15:56:03.000 357 21196.92 41.18 42858.13 47813.67 2014-12-23 15:56:04.000 357 21196.88 41.21 42858.12 47813.66 2014-12-23 15:56:05.000 357 21196.87 41.25 42858.13 47813.63 2014-12-23 15:56:06.000 357 21196.88 41.24 42858.08 47813.58 2014-12-23 15:56:07.000 357 21196.90 41.27 42858.08 47813.58 2014-12-23 15:56:08.000 357 21196.91 41.29 42858.06 47813.58 2014-12-23 15:56:09.000 357 21196.91 41.28 42858.05 47813.56 2014-12-23 15:56:10.000 357 21196.89 41.27 42858.07 47813.56 2014-12-23 15:56:11.000 357 21196.88 41.23 42858.07 47813.55 2014-12-23 15:56:12.000 357 21196.88 41.23 42858.05 47813.55 2014-12-23 15:56:13.000 357 21196.94 41.24 42858.05 47813.56 2014-12-23 15:56:14.000 357 21197.03 41.21 42858.02 47813.57 2014-12-23 15:56:15.000 357 21197.11 41.15 42858.06 47813.61 2014-12-23 15:56:16.000 357 21197.18 41.14 42858.12 47813.66 2014-12-23 15:56:17.000 357 21197.19 41.13 42858.15 47813.71 2014-12-23 15:56:18.000 357 21197.17 41.15 42858.16 47813.73 2014-12-23 15:56:19.000 357 21197.13 41.15 42858.18 47813.73 2014-12-23 15:56:20.000 357 21197.10 41.19 42858.17 47813.75 2014-12-23 15:56:21.000 357 21197.02 41.27 42858.18 47813.76 2014-12-23 15:56:22.000 357 21196.96 41.30 42858.18 47813.72 2014-12-23 15:56:23.000 357 21196.98 41.32 42858.15 47813.69 2014-12-23 15:56:24.000 357 21197.02 41.33 42858.18 47813.67 2014-12-23 15:56:25.000 357 21197.09 41.33 42858.22 47813.70 2014-12-23 15:56:26.000 357 21197.15 41.32 42858.21 47813.75 2014-12-23 15:56:27.000 357 21197.17 41.33 42858.23 47813.78 2014-12-23 15:56:28.000 357 21197.19 41.34 42858.27 47813.84 2014-12-23 15:56:29.000 357 21197.18 41.32 42858.33 47813.86 2014-12-23 15:56:30.000 357 21197.11 41.33 42858.36 47813.87 2014-12-23 15:56:31.000 357 21197.11 41.31 42858.40 47813.92 2014-12-23 15:56:32.000 357 21197.12 41.25 42858.44 47813.93 2014-12-23 15:56:33.000 357 21197.12 41.20 42858.48 47813.97 2014-12-23 15:56:34.000 357 21197.15 41.17 42858.51 47814.00 2014-12-23 15:56:35.000 357 21197.17 41.17 42858.53 47814.05 2014-12-23 15:56:36.000 357 21197.18 41.16 42858.54 47814.10 2014-12-23 15:56:37.000 357 21197.20 41.19 42858.56 47814.12 2014-12-23 15:56:38.000 357 21197.19 41.24 42858.61 47814.15 2014-12-23 15:56:39.000 357 21197.13 41.32 42858.62 47814.11 2014-12-23 15:56:40.000 357 21197.08 41.39 42858.59 47814.10 2014-12-23 15:56:41.000 357 21197.02 41.43 42858.54 47814.06 2014-12-23 15:56:42.000 357 21197.03 41.48 42858.45 47814.01 2014-12-23 15:56:43.000 357 21197.05 41.47 42858.43 47813.99 2014-12-23 15:56:44.000 357 21197.04 41.49 42858.39 47813.97 2014-12-23 15:56:45.000 357 21197.03 41.53 42858.42 47813.95 2014-12-23 15:56:46.000 357 21197.01 41.58 42858.39 47813.94 2014-12-23 15:56:47.000 357 21196.99 41.58 42858.38 47813.91 2014-12-23 15:56:48.000 357 21196.99 41.58 42858.36 47813.87 2014-12-23 15:56:49.000 357 21196.96 41.61 42858.32 47813.88 2014-12-23 15:56:50.000 357 21196.97 41.62 42858.33 47813.83 2014-12-23 15:56:51.000 357 21196.98 41.62 42858.32 47813.80 2014-12-23 15:56:52.000 357 21197.00 41.64 42858.29 47813.82 2014-12-23 15:56:53.000 357 21197.04 41.65 42858.31 47813.81 2014-12-23 15:56:54.000 357 21197.04 41.64 42858.31 47813.81 2014-12-23 15:56:55.000 357 21197.06 41.63 42858.29 47813.83 2014-12-23 15:56:56.000 357 21197.08 41.62 42858.28 47813.82 2014-12-23 15:56:57.000 357 21197.11 41.59 42858.29 47813.84 2014-12-23 15:56:58.000 357 21197.15 41.61 42858.30 47813.88 2014-12-23 15:56:59.000 357 21197.20 41.61 42858.35 47813.88 2014-12-23 15:57:00.000 357 21197.18 41.65 42858.31 47813.92 2014-12-23 15:57:01.000 357 21197.15 41.70 42858.31 47813.93 2014-12-23 15:57:02.000 357 21197.12 41.79 42858.33 47813.90 2014-12-23 15:57:03.000 357 21197.07 41.83 42858.32 47813.88 2014-12-23 15:57:04.000 357 21197.05 41.81 42858.32 47813.85 2014-12-23 15:57:05.000 357 21197.03 41.75 42858.33 47813.85 2014-12-23 15:57:06.000 357 21196.99 41.71 42858.36 47813.84 2014-12-23 15:57:07.000 357 21197.01 41.73 42858.40 47813.86 2014-12-23 15:57:08.000 357 21197.04 41.74 42858.38 47813.87 2014-12-23 15:57:09.000 357 21197.05 41.73 42858.37 47813.87 2014-12-23 15:57:10.000 357 21197.07 41.72 42858.38 47813.92 2014-12-23 15:57:11.000 357 21197.04 41.72 42858.41 47813.91 2014-12-23 15:57:12.000 357 21197.01 41.71 42858.45 47813.94 2014-12-23 15:57:13.000 357 21197.03 41.74 42858.45 47813.93 2014-12-23 15:57:14.000 357 21197.07 41.74 42858.44 47813.95 2014-12-23 15:57:15.000 357 21197.05 41.75 42858.47 47813.95 2014-12-23 15:57:16.000 357 21197.08 41.76 42858.48 47813.96 2014-12-23 15:57:17.000 357 21197.09 41.78 42858.48 47813.97 2014-12-23 15:57:18.000 357 21197.11 41.81 42858.47 47813.98 2014-12-23 15:57:19.000 357 21197.13 41.81 42858.48 47814.00 2014-12-23 15:57:20.000 357 21197.14 41.80 42858.50 47814.01 2014-12-23 15:57:21.000 357 21197.14 41.80 42858.52 47814.00 2014-12-23 15:57:22.000 357 21197.14 41.81 42858.48 47814.05 2014-12-23 15:57:23.000 357 21197.13 41.82 42858.47 47814.01 2014-12-23 15:57:24.000 357 21197.11 41.85 42858.48 47814.03 2014-12-23 15:57:25.000 357 21197.07 41.86 42858.47 47813.98 2014-12-23 15:57:26.000 357 21197.05 41.85 42858.46 47813.97 2014-12-23 15:57:27.000 357 21197.00 41.86 42858.49 47813.98 2014-12-23 15:57:28.000 357 21196.94 41.88 42858.49 47813.95 2014-12-23 15:57:29.000 357 21196.85 41.93 42858.50 47813.94 2014-12-23 15:57:30.000 357 21196.76 41.98 42858.43 47813.85 2014-12-23 15:57:31.000 357 21196.74 42.00 42858.35 47813.79 2014-12-23 15:57:32.000 357 21196.71 42.03 42858.32 47813.75 2014-12-23 15:57:33.000 357 21196.72 42.00 42858.32 47813.70 2014-12-23 15:57:34.000 357 21196.73 41.95 42858.29 47813.68 2014-12-23 15:57:35.000 357 21196.72 41.94 42858.30 47813.67 2014-12-23 15:57:36.000 357 21196.75 41.93 42858.32 47813.68 2014-12-23 15:57:37.000 357 21196.76 41.93 42858.31 47813.71 2014-12-23 15:57:38.000 357 21196.75 41.91 42858.31 47813.69 2014-12-23 15:57:39.000 357 21196.70 41.92 42858.31 47813.66 2014-12-23 15:57:40.000 357 21196.65 41.91 42858.30 47813.65 2014-12-23 15:57:41.000 357 21196.62 41.91 42858.30 47813.65 2014-12-23 15:57:42.000 357 21196.62 41.91 42858.27 47813.63 2014-12-23 15:57:43.000 357 21196.62 41.91 42858.29 47813.60 2014-12-23 15:57:44.000 357 21196.66 41.91 42858.30 47813.63 2014-12-23 15:57:45.000 357 21196.66 41.94 42858.28 47813.64 2014-12-23 15:57:46.000 357 21196.64 41.96 42858.27 47813.62 2014-12-23 15:57:47.000 357 21196.58 41.97 42858.28 47813.62 2014-12-23 15:57:48.000 357 21196.54 41.99 42858.25 47813.62 2014-12-23 15:57:49.000 357 21196.52 41.99 42858.26 47813.56 2014-12-23 15:57:50.000 357 21196.53 41.99 42858.24 47813.54 2014-12-23 15:57:51.000 357 21196.58 41.96 42858.21 47813.53 2014-12-23 15:57:52.000 357 21196.62 41.92 42858.20 47813.54 2014-12-23 15:57:53.000 357 21196.70 41.91 42858.21 47813.57 2014-12-23 15:57:54.000 357 21196.76 41.90 42858.26 47813.63 2014-12-23 15:57:55.000 357 21196.73 41.89 42858.29 47813.61 2014-12-23 15:57:56.000 357 21196.72 41.87 42858.31 47813.64 2014-12-23 15:57:57.000 357 21196.66 41.84 42858.35 47813.64 2014-12-23 15:57:58.000 357 21196.59 41.81 42858.37 47813.61 2014-12-23 15:57:59.000 357 21196.54 41.77 42858.37 47813.62 2014-12-23 15:58:00.000 357 21196.48 41.76 42858.38 47813.60 2014-12-23 15:58:01.000 357 21196.50 41.76 42858.39 47813.59 2014-12-23 15:58:02.000 357 21196.49 41.73 42858.39 47813.58 2014-12-23 15:58:03.000 357 21196.50 41.76 42858.34 47813.59 2014-12-23 15:58:04.000 357 21196.55 41.75 42858.38 47813.59 2014-12-23 15:58:05.000 357 21196.58 41.76 42858.36 47813.61 2014-12-23 15:58:06.000 357 21196.58 41.78 42858.40 47813.62 2014-12-23 15:58:07.000 357 21196.54 41.79 42858.39 47813.61 2014-12-23 15:58:08.000 357 21196.50 41.78 42858.36 47813.57 2014-12-23 15:58:09.000 357 21196.45 41.78 42858.35 47813.57 2014-12-23 15:58:10.000 357 21196.45 41.77 42858.36 47813.55 2014-12-23 15:58:11.000 357 21196.46 41.76 42858.37 47813.55 2014-12-23 15:58:12.000 357 21196.46 41.77 42858.36 47813.54 2014-12-23 15:58:13.000 357 21196.44 41.76 42858.40 47813.56 2014-12-23 15:58:14.000 357 21196.40 41.78 42858.43 47813.56 2014-12-23 15:58:15.000 357 21196.38 41.79 42858.45 47813.58 2014-12-23 15:58:16.000 357 21196.37 41.82 42858.45 47813.59 2014-12-23 15:58:17.000 357 21196.36 41.84 42858.44 47813.60 2014-12-23 15:58:18.000 357 21196.33 41.82 42858.48 47813.61 2014-12-23 15:58:19.000 357 21196.32 41.84 42858.50 47813.61 2014-12-23 15:58:20.000 357 21196.31 41.89 42858.46 47813.61 2014-12-23 15:58:21.000 357 21196.28 41.93 42858.43 47813.57 2014-12-23 15:58:22.000 357 21196.32 41.95 42858.40 47813.52 2014-12-23 15:58:23.000 357 21196.32 41.91 42858.35 47813.52 2014-12-23 15:58:24.000 357 21196.28 41.89 42858.34 47813.48 2014-12-23 15:58:25.000 357 21196.31 41.87 42858.35 47813.46 2014-12-23 15:58:26.000 357 21196.32 41.85 42858.36 47813.45 2014-12-23 15:58:27.000 357 21196.35 41.78 42858.38 47813.47 2014-12-23 15:58:28.000 357 21196.38 41.75 42858.37 47813.48 2014-12-23 15:58:29.000 357 21196.40 41.73 42858.36 47813.51 2014-12-23 15:58:30.000 357 21196.44 41.69 42858.38 47813.53 2014-12-23 15:58:31.000 357 21196.45 41.66 42858.38 47813.54 2014-12-23 15:58:32.000 357 21196.46 41.63 42858.39 47813.55 2014-12-23 15:58:33.000 357 21196.49 41.61 42858.40 47813.58 2014-12-23 15:58:34.000 357 21196.54 41.58 42858.40 47813.61 2014-12-23 15:58:35.000 357 21196.53 41.59 42858.43 47813.63 2014-12-23 15:58:36.000 357 21196.53 41.60 42858.46 47813.65 2014-12-23 15:58:37.000 357 21196.53 41.61 42858.45 47813.66 2014-12-23 15:58:38.000 357 21196.58 41.61 42858.43 47813.69 2014-12-23 15:58:39.000 357 21196.60 41.60 42858.43 47813.69 2014-12-23 15:58:40.000 357 21196.64 41.58 42858.43 47813.69 2014-12-23 15:58:41.000 357 21196.65 41.59 42858.43 47813.71 2014-12-23 15:58:42.000 357 21196.67 41.61 42858.40 47813.71 2014-12-23 15:58:43.000 357 21196.68 41.60 42858.40 47813.74 2014-12-23 15:58:44.000 357 21196.72 41.58 42858.43 47813.72 2014-12-23 15:58:45.000 357 21196.73 41.56 42858.42 47813.74 2014-12-23 15:58:46.000 357 21196.72 41.57 42858.43 47813.72 2014-12-23 15:58:47.000 357 21196.71 41.62 42858.41 47813.73 2014-12-23 15:58:48.000 357 21196.70 41.68 42858.41 47813.70 2014-12-23 15:58:49.000 357 21196.70 41.71 42858.41 47813.68 2014-12-23 15:58:50.000 357 21196.70 41.74 42858.34 47813.66 2014-12-23 15:58:51.000 357 21196.72 41.72 42858.32 47813.62 2014-12-23 15:58:52.000 357 21196.71 41.72 42858.32 47813.63 2014-12-23 15:58:53.000 357 21196.67 41.74 42858.32 47813.59 2014-12-23 15:58:54.000 357 21196.72 41.75 42858.26 47813.59 2014-12-23 15:58:55.000 357 21196.72 41.74 42858.26 47813.59 2014-12-23 15:58:56.000 357 21196.73 41.72 42858.25 47813.58 2014-12-23 15:58:57.000 357 21196.75 41.71 42858.25 47813.57 2014-12-23 15:58:58.000 357 21196.77 41.72 42858.23 47813.58 2014-12-23 15:58:59.000 357 21196.75 41.70 42858.24 47813.59 2014-12-23 15:59:00.000 357 21196.73 41.67 42858.25 47813.59 2014-12-23 15:59:01.000 357 21196.77 41.63 42858.24 47813.59 2014-12-23 15:59:02.000 357 21196.79 41.61 42858.22 47813.59 2014-12-23 15:59:03.000 357 21196.79 41.58 42858.23 47813.59 2014-12-23 15:59:04.000 357 21196.82 41.60 42858.25 47813.61 2014-12-23 15:59:05.000 357 21196.85 41.60 42858.27 47813.61 2014-12-23 15:59:06.000 357 21196.85 41.60 42858.29 47813.62 2014-12-23 15:59:07.000 357 21196.87 41.57 42858.27 47813.64 2014-12-23 15:59:08.000 357 21196.86 41.53 42858.29 47813.63 2014-12-23 15:59:09.000 357 21196.83 41.49 42858.32 47813.63 2014-12-23 15:59:10.000 357 21196.82 41.44 42858.32 47813.66 2014-12-23 15:59:11.000 357 21196.85 41.40 42858.34 47813.70 2014-12-23 15:59:12.000 357 21196.88 41.36 42858.38 47813.71 2014-12-23 15:59:13.000 357 21196.90 41.31 42858.40 47813.75 2014-12-23 15:59:14.000 357 21196.94 41.25 42858.43 47813.79 2014-12-23 15:59:15.000 357 21196.97 41.22 42858.42 47813.85 2014-12-23 15:59:16.000 357 21197.04 41.20 42858.42 47813.89 2014-12-23 15:59:17.000 357 21197.06 41.21 42858.46 47813.94 2014-12-23 15:59:18.000 357 21197.08 41.22 42858.47 47813.96 2014-12-23 15:59:19.000 357 21197.10 41.16 42858.49 47813.98 2014-12-23 15:59:20.000 357 21197.08 41.15 42858.51 47814.02 2014-12-23 15:59:21.000 357 21197.08 41.12 42858.54 47814.04 2014-12-23 15:59:22.000 357 21197.10 41.10 42858.58 47814.06 2014-12-23 15:59:23.000 357 21197.09 41.05 42858.58 47814.09 2014-12-23 15:59:24.000 357 21197.14 41.00 42858.59 47814.07 2014-12-23 15:59:25.000 357 21197.15 40.90 42858.62 47814.13 2014-12-23 15:59:26.000 357 21197.18 40.82 42858.64 47814.16 2014-12-23 15:59:27.000 357 21197.20 40.78 42858.71 47814.21 2014-12-23 15:59:28.000 357 21197.23 40.77 42858.70 47814.22 2014-12-23 15:59:29.000 357 21197.28 40.74 42858.72 47814.27 2014-12-23 15:59:30.000 357 21197.32 40.72 42858.73 47814.29 2014-12-23 15:59:31.000 357 21197.36 40.70 42858.77 47814.35 2014-12-23 15:59:32.000 357 21197.36 40.69 42858.78 47814.35 2014-12-23 15:59:33.000 357 21197.39 40.66 42858.79 47814.38 2014-12-23 15:59:34.000 357 21197.40 40.66 42858.78 47814.39 2014-12-23 15:59:35.000 357 21197.36 40.66 42858.80 47814.39 2014-12-23 15:59:36.000 357 21197.35 40.64 42858.78 47814.37 2014-12-23 15:59:37.000 357 21197.32 40.64 42858.77 47814.39 2014-12-23 15:59:38.000 357 21197.30 40.62 42858.79 47814.36 2014-12-23 15:59:39.000 357 21197.33 40.56 42858.77 47814.36 2014-12-23 15:59:40.000 357 21197.31 40.51 42858.78 47814.36 2014-12-23 15:59:41.000 357 21197.30 40.48 42858.80 47814.36 2014-12-23 15:59:42.000 357 21197.32 40.46 42858.82 47814.40 2014-12-23 15:59:43.000 357 21197.29 40.47 42858.83 47814.39 2014-12-23 15:59:44.000 357 21197.27 40.45 42858.85 47814.41 2014-12-23 15:59:45.000 357 21197.25 40.43 42858.87 47814.39 2014-12-23 15:59:46.000 357 21197.28 40.46 42858.85 47814.43 2014-12-23 15:59:47.000 357 21197.26 40.49 42858.84 47814.42 2014-12-23 15:59:48.000 357 21197.28 40.48 42858.82 47814.42 2014-12-23 15:59:49.000 357 21197.30 40.53 42858.78 47814.40 2014-12-23 15:59:50.000 357 21197.33 40.57 42858.78 47814.36 2014-12-23 15:59:51.000 357 21197.35 40.60 42858.74 47814.37 2014-12-23 15:59:52.000 357 21197.35 40.62 42858.69 47814.35 2014-12-23 15:59:53.000 357 21197.38 40.60 42858.69 47814.34 2014-12-23 15:59:54.000 357 21197.37 40.59 42858.67 47814.29 2014-12-23 15:59:55.000 357 21197.35 40.58 42858.61 47814.29 2014-12-23 15:59:56.000 357 21197.35 40.57 42858.61 47814.28 2014-12-23 15:59:57.000 357 21197.33 40.53 42858.64 47814.26 2014-12-23 15:59:58.000 357 21197.32 40.52 42858.62 47814.22 2014-12-23 15:59:59.000 357 21197.30 40.54 42858.60 47814.22 2014-12-23 16:00:00.000 357 21197.27 40.55 42858.56 47814.18 2014-12-23 16:00:01.000 357 21197.25 40.55 42858.55 47814.14 2014-12-23 16:00:02.000 357 21197.23 40.55 42858.50 47814.11 2014-12-23 16:00:03.000 357 21197.21 40.52 42858.46 47814.09 2014-12-23 16:00:04.000 357 21197.19 40.52 42858.46 47814.04 2014-12-23 16:00:05.000 357 21197.22 40.52 42858.44 47814.04 2014-12-23 16:00:06.000 357 21197.20 40.52 42858.45 47814.04 2014-12-23 16:00:07.000 357 21197.21 40.50 42858.42 47814.01 2014-12-23 16:00:08.000 357 21197.22 40.49 42858.42 47814.02 2014-12-23 16:00:09.000 357 21197.20 40.43 42858.44 47814.04 2014-12-23 16:00:10.000 357 21197.21 40.42 42858.48 47814.04 2014-12-23 16:00:11.000 357 21197.21 40.41 42858.53 47814.07 2014-12-23 16:00:12.000 357 21197.27 40.44 42858.56 47814.10 2014-12-23 16:00:13.000 357 21197.27 40.47 42858.55 47814.12 2014-12-23 16:00:14.000 357 21197.27 40.52 42858.53 47814.12 2014-12-23 16:00:15.000 357 21197.27 40.57 42858.49 47814.12 2014-12-23 16:00:16.000 357 21197.30 40.60 42858.50 47814.12 2014-12-23 16:00:17.000 357 21197.31 40.59 42858.47 47814.11 2014-12-23 16:00:18.000 357 21197.32 40.60 42858.46 47814.11 2014-12-23 16:00:19.000 357 21197.35 40.61 42858.48 47814.10 2014-12-23 16:00:20.000 357 21197.36 40.62 42858.46 47814.11 2014-12-23 16:00:21.000 357 21197.40 40.61 42858.46 47814.10 2014-12-23 16:00:22.000 357 21197.42 40.60 42858.49 47814.13 2014-12-23 16:00:23.000 357 21197.44 40.59 42858.49 47814.13 2014-12-23 16:00:24.000 357 21197.45 40.57 42858.50 47814.15 2014-12-23 16:00:25.000 357 21197.48 40.55 42858.52 47814.18 2014-12-23 16:00:26.000 357 21197.54 40.53 42858.55 47814.19 2014-12-23 16:00:27.000 357 21197.55 40.54 42858.54 47814.22 2014-12-23 16:00:28.000 357 21197.54 40.54 42858.51 47814.25 2014-12-23 16:00:29.000 357 21197.59 40.56 42858.53 47814.25 2014-12-23 16:00:30.000 357 21197.64 40.59 42858.55 47814.28 2014-12-23 16:00:31.000 357 21197.68 40.61 42858.53 47814.31 2014-12-23 16:00:32.000 357 21197.70 40.62 42858.54 47814.29 2014-12-23 16:00:33.000 357 21197.73 40.62 42858.55 47814.33 2014-12-23 16:00:34.000 357 21197.73 40.63 42858.53 47814.33 2014-12-23 16:00:35.000 357 21197.74 40.66 42858.58 47814.34 2014-12-23 16:00:36.000 357 21197.78 40.68 42858.55 47814.35 2014-12-23 16:00:37.000 357 21197.79 40.74 42858.53 47814.35 2014-12-23 16:00:38.000 357 21197.79 40.77 42858.51 47814.35 2014-12-23 16:00:39.000 357 21197.81 40.80 42858.52 47814.34 2014-12-23 16:00:40.000 357 21197.83 40.81 42858.46 47814.32 2014-12-23 16:00:41.000 357 21197.86 40.78 42858.45 47814.33 2014-12-23 16:00:42.000 357 21197.89 40.74 42858.47 47814.32 2014-12-23 16:00:43.000 357 21197.88 40.72 42858.44 47814.34 2014-12-23 16:00:44.000 357 21197.85 40.71 42858.40 47814.33 2014-12-23 16:00:45.000 357 21197.84 40.71 42858.39 47814.29 2014-12-23 16:00:46.000 357 21197.85 40.69 42858.37 47814.27 2014-12-23 16:00:47.000 357 21197.90 40.67 42858.39 47814.29 2014-12-23 16:00:48.000 357 21197.89 40.65 42858.38 47814.26 2014-12-23 16:00:49.000 357 21197.91 40.64 42858.38 47814.26 2014-12-23 16:00:50.000 357 21197.92 40.65 42858.39 47814.27 2014-12-23 16:00:51.000 357 21197.93 40.69 42858.37 47814.27 2014-12-23 16:00:52.000 357 21197.95 40.70 42858.40 47814.31 2014-12-23 16:00:53.000 357 21197.94 40.67 42858.38 47814.30 2014-12-23 16:00:54.000 357 21197.94 40.70 42858.38 47814.29 2014-12-23 16:00:55.000 357 21197.99 40.70 42858.41 47814.31 2014-12-23 16:00:56.000 357 21197.99 40.69 42858.42 47814.33 2014-12-23 16:00:57.000 357 21197.99 40.71 42858.40 47814.32 2014-12-23 16:00:58.000 357 21197.98 40.75 42858.38 47814.34 2014-12-23 16:00:59.000 357 21197.93 40.75 42858.36 47814.33 2014-12-23 16:01:00.000 357 21197.89 40.81 42858.36 47814.30 2014-12-23 16:01:01.000 357 21197.86 40.85 42858.33 47814.26 2014-12-23 16:01:02.000 357 21197.83 40.87 42858.28 47814.22 2014-12-23 16:01:03.000 357 21197.78 40.85 42858.28 47814.18 2014-12-23 16:01:04.000 357 21197.78 40.84 42858.28 47814.15 2014-12-23 16:01:05.000 357 21197.76 40.84 42858.26 47814.12 2014-12-23 16:01:06.000 357 21197.75 40.82 42858.27 47814.11 2014-12-23 16:01:07.000 357 21197.72 40.78 42858.27 47814.10 2014-12-23 16:01:08.000 357 21197.73 40.77 42858.25 47814.09 2014-12-23 16:01:09.000 357 21197.76 40.78 42858.25 47814.10 2014-12-23 16:01:10.000 357 21197.74 40.81 42858.19 47814.08 2014-12-23 16:01:11.000 357 21197.74 40.83 42858.17 47814.08 2014-12-23 16:01:12.000 357 21197.73 40.87 42858.15 47814.03 2014-12-23 16:01:13.000 357 21197.69 40.92 42858.11 47813.99 2014-12-23 16:01:14.000 357 21197.68 40.96 42858.10 47813.95 2014-12-23 16:01:15.000 357 21197.64 40.99 42858.07 47813.92 2014-12-23 16:01:16.000 357 21197.62 41.03 42858.08 47813.89 2014-12-23 16:01:17.000 357 21197.62 41.05 42858.04 47813.83 2014-12-23 16:01:18.000 357 21197.60 41.05 42858.00 47813.84 2014-12-23 16:01:19.000 357 21197.60 41.05 42857.98 47813.79 2014-12-23 16:01:20.000 357 21197.59 41.05 42857.95 47813.79 2014-12-23 16:01:21.000 357 21197.59 41.09 42857.91 47813.75 2014-12-23 16:01:22.000 357 21197.61 41.12 42857.92 47813.74 2014-12-23 16:01:23.000 357 21197.64 41.16 42857.90 47813.75 2014-12-23 16:01:24.000 357 21197.66 41.19 42857.90 47813.74 2014-12-23 16:01:25.000 357 21197.69 41.18 42857.86 47813.72 2014-12-23 16:01:26.000 357 21197.72 41.14 42857.83 47813.70 2014-12-23 16:01:27.000 357 21197.71 41.10 42857.90 47813.72 2014-12-23 16:01:28.000 357 21197.72 41.08 42857.92 47813.77 2014-12-23 16:01:29.000 357 21197.78 41.04 42857.92 47813.79 2014-12-23 16:01:30.000 357 21197.83 40.99 42857.98 47813.82 2014-12-23 16:01:31.000 357 21197.86 40.94 42858.01 47813.89 2014-12-23 16:01:32.000 357 21197.85 40.95 42858.00 47813.90 2014-12-23 16:01:33.000 357 21197.82 40.95 42858.03 47813.94 2014-12-23 16:01:34.000 357 21197.82 40.95 42858.07 47813.96 2014-12-23 16:01:35.000 357 21197.82 40.92 42858.11 47813.98 2014-12-23 16:01:36.000 357 21197.81 40.90 42858.12 47813.99 2014-12-23 16:01:37.000 357 21197.82 40.90 42858.13 47814.01 2014-12-23 16:01:38.000 357 21197.77 40.91 42858.11 47814.01 2014-12-23 16:01:39.000 357 21197.74 40.89 42858.10 47814.01 2014-12-23 16:01:40.000 357 21197.71 40.85 42858.11 47813.98 2014-12-23 16:01:41.000 357 21197.68 40.83 42858.14 47813.96 2014-12-23 16:01:42.000 357 21197.62 40.84 42858.09 47813.92 2014-12-23 16:01:43.000 357 21197.59 40.86 42858.11 47813.91 2014-12-23 16:01:44.000 357 21197.55 40.88 42858.09 47813.87 2014-12-23 16:01:45.000 357 21197.55 40.87 42858.12 47813.87 2014-12-23 16:01:46.000 357 21197.53 40.86 42858.10 47813.87 2014-12-23 16:01:47.000 357 21197.52 40.89 42858.10 47813.88 2014-12-23 16:01:48.000 357 21197.53 40.93 42858.08 47813.88 2014-12-23 16:01:49.000 357 21197.53 40.97 42858.05 47813.87 2014-12-23 16:01:50.000 357 21197.51 40.96 42858.05 47813.86 2014-12-23 16:01:51.000 357 21197.51 40.97 42858.05 47813.82 2014-12-23 16:01:52.000 357 21197.52 41.00 42858.03 47813.81 2014-12-23 16:01:53.000 357 21197.51 40.98 42858.05 47813.80 2014-12-23 16:01:54.000 357 21197.52 40.95 42858.08 47813.81 2014-12-23 16:01:55.000 357 21197.51 40.91 42858.08 47813.85 2014-12-23 16:01:56.000 357 21197.54 40.93 42858.14 47813.89 2014-12-23 16:01:57.000 357 21197.57 40.94 42858.13 47813.91 2014-12-23 16:01:58.000 357 21197.56 40.96 42858.15 47813.94 2014-12-23 16:01:59.000 357 21197.55 40.96 42858.17 47813.90 2014-12-23 16:02:00.000 357 21197.57 40.98 42858.16 47813.94 2014-12-23 16:02:01.000 357 21197.54 41.02 42858.16 47813.93 2014-12-23 16:02:02.000 357 21197.52 41.06 42858.16 47813.90 2014-12-23 16:02:03.000 357 21197.48 41.06 42858.18 47813.91 2014-12-23 16:02:04.000 357 21197.41 41.09 42858.14 47813.89 2014-12-23 16:02:05.000 357 21197.38 41.12 42858.11 47813.85 2014-12-23 16:02:06.000 357 21197.39 41.15 42858.09 47813.83 2014-12-23 16:02:07.000 357 21197.38 41.15 42858.11 47813.80 2014-12-23 16:02:08.000 357 21197.37 41.17 42858.09 47813.80 2014-12-23 16:02:09.000 357 21197.35 41.18 42858.09 47813.78 2014-12-23 16:02:10.000 357 21197.34 41.19 42858.06 47813.75 2014-12-23 16:02:11.000 357 21197.35 41.20 42858.08 47813.75 2014-12-23 16:02:12.000 357 21197.35 41.22 42858.08 47813.74 2014-12-23 16:02:13.000 357 21197.37 41.22 42858.07 47813.75 2014-12-23 16:02:14.000 357 21197.36 41.20 42858.05 47813.74 2014-12-23 16:02:15.000 357 21197.38 41.16 42858.03 47813.72 2014-12-23 16:02:16.000 357 21197.39 41.16 42858.05 47813.75 2014-12-23 16:02:17.000 357 21197.42 41.17 42858.07 47813.78 2014-12-23 16:02:18.000 357 21197.44 41.16 42858.08 47813.79 2014-12-23 16:02:19.000 357 21197.45 41.13 42858.10 47813.82 2014-12-23 16:02:20.000 357 21197.46 41.11 42858.06 47813.82 2014-12-23 16:02:21.000 357 21197.46 41.10 42858.07 47813.84 2014-12-23 16:02:22.000 357 21197.46 41.07 42858.11 47813.85 2014-12-23 16:02:23.000 357 21197.49 41.03 42858.15 47813.86 2014-12-23 16:02:24.000 357 21197.49 41.03 42858.14 47813.87 2014-12-23 16:02:25.000 357 21197.50 41.03 42858.13 47813.88 2014-12-23 16:02:26.000 357 21197.48 41.03 42858.11 47813.89 2014-12-23 16:02:27.000 357 21197.44 41.05 42858.11 47813.87 2014-12-23 16:02:28.000 357 21197.40 41.06 42858.09 47813.86 2014-12-23 16:02:29.000 357 21197.39 41.04 42858.08 47813.84 2014-12-23 16:02:30.000 357 21197.38 41.01 42858.10 47813.83 2014-12-23 16:02:31.000 357 21197.38 41.01 42858.06 47813.82 2014-12-23 16:02:32.000 357 21197.38 41.01 42858.11 47813.83 2014-12-23 16:02:33.000 357 21197.35 41.01 42858.10 47813.81 2014-12-23 16:02:34.000 357 21197.36 41.03 42858.13 47813.81 2014-12-23 16:02:35.000 357 21197.34 41.05 42858.15 47813.80 2014-12-23 16:02:36.000 357 21197.37 41.06 42858.12 47813.83 2014-12-23 16:02:37.000 357 21197.39 41.08 42858.12 47813.85 2014-12-23 16:02:38.000 357 21197.41 41.08 42858.11 47813.84 2014-12-23 16:02:39.000 357 21197.40 41.09 42858.08 47813.84 2014-12-23 16:02:40.000 357 21197.43 41.08 42858.13 47813.85 2014-12-23 16:02:41.000 357 21197.45 41.06 42858.14 47813.87 2014-12-23 16:02:42.000 357 21197.44 41.07 42858.16 47813.88 2014-12-23 16:02:43.000 357 21197.48 41.04 42858.17 47813.90 2014-12-23 16:02:44.000 357 21197.51 41.04 42858.21 47813.93 2014-12-23 16:02:45.000 357 21197.50 41.02 42858.25 47813.97 2014-12-23 16:02:46.000 357 21197.49 40.98 42858.25 47813.98 2014-12-23 16:02:47.000 357 21197.51 40.95 42858.26 47813.99 2014-12-23 16:02:48.000 357 21197.52 40.96 42858.28 47814.05 2014-12-23 16:02:49.000 357 21197.56 40.96 42858.34 47814.06 2014-12-23 16:02:50.000 357 21197.64 40.95 42858.35 47814.10 2014-12-23 16:02:51.000 357 21197.64 40.95 42858.34 47814.12 2014-12-23 16:02:52.000 357 21197.67 41.01 42858.33 47814.16 2014-12-23 16:02:53.000 357 21197.64 41.05 42858.32 47814.14 2014-12-23 16:02:54.000 357 21197.64 41.05 42858.30 47814.12 2014-12-23 16:02:55.000 357 21197.66 41.06 42858.30 47814.13 2014-12-23 16:02:56.000 357 21197.65 41.05 42858.33 47814.12 2014-12-23 16:02:57.000 357 21197.69 41.08 42858.28 47814.12 2014-12-23 16:02:58.000 357 21197.71 41.13 42858.26 47814.11 2014-12-23 16:02:59.000 357 21197.72 41.15 42858.26 47814.12 2014-12-23 16:03:00.000 357 21197.72 41.19 42858.26 47814.09 2014-12-23 16:03:01.000 357 21197.71 41.24 42858.21 47814.10 2014-12-23 16:03:02.000 357 21197.75 41.24 42858.22 47814.07 2014-12-23 16:03:03.000 357 21197.77 41.20 42858.24 47814.08 2014-12-23 16:03:04.000 357 21197.77 41.20 42858.22 47814.08 2014-12-23 16:03:05.000 357 21197.77 41.22 42858.23 47814.07 2014-12-23 16:03:06.000 357 21197.79 41.22 42858.26 47814.10 2014-12-23 16:03:07.000 357 21197.84 41.20 42858.23 47814.10 2014-12-23 16:03:08.000 357 21197.84 41.20 42858.24 47814.11 2014-12-23 16:03:09.000 357 21197.81 41.21 42858.25 47814.15 2014-12-23 16:03:10.000 357 21197.80 41.22 42858.27 47814.10 2014-12-23 16:03:11.000 357 21197.79 41.23 42858.28 47814.14 2014-12-23 16:03:12.000 357 21197.80 41.24 42858.28 47814.14 2014-12-23 16:03:13.000 357 21197.82 41.25 42858.30 47814.15 2014-12-23 16:03:14.000 357 21197.85 41.26 42858.32 47814.18 2014-12-23 16:03:15.000 357 21197.85 41.26 42858.35 47814.16 2014-12-23 16:03:16.000 357 21197.84 41.24 42858.32 47814.18 2014-12-23 16:03:17.000 357 21197.81 41.23 42858.30 47814.15 2014-12-23 16:03:18.000 357 21197.81 41.25 42858.29 47814.13 2014-12-23 16:03:19.000 357 21197.80 41.25 42858.33 47814.14 2014-12-23 16:03:20.000 357 21197.81 41.28 42858.33 47814.15 2014-12-23 16:03:21.000 357 21197.82 41.29 42858.31 47814.14 2014-12-23 16:03:22.000 357 21197.81 41.31 42858.27 47814.13 2014-12-23 16:03:23.000 357 21197.83 41.32 42858.25 47814.13 2014-12-23 16:03:24.000 357 21197.85 41.34 42858.20 47814.11 2014-12-23 16:03:25.000 357 21197.87 41.35 42858.19 47814.10 2014-12-23 16:03:26.000 357 21197.85 41.36 42858.20 47814.09 2014-12-23 16:03:27.000 357 21197.87 41.36 42858.17 47814.06 2014-12-23 16:03:28.000 357 21197.85 41.35 42858.17 47814.06 2014-12-23 16:03:29.000 357 21197.85 41.33 42858.20 47814.05 2014-12-23 16:03:30.000 357 21197.85 41.28 42858.18 47814.04 2014-12-23 16:03:31.000 357 21197.87 41.27 42858.17 47814.03 2014-12-23 16:03:32.000 357 21197.89 41.28 42858.18 47814.05 2014-12-23 16:03:33.000 357 21197.86 41.29 42858.21 47814.04 2014-12-23 16:03:34.000 357 21197.85 41.32 42858.15 47814.04 2014-12-23 16:03:35.000 357 21197.86 41.33 42858.11 47814.02 2014-12-23 16:03:36.000 357 21197.84 41.31 42858.11 47814.01 2014-12-23 16:03:37.000 357 21197.85 41.29 42858.11 47813.98 2014-12-23 16:03:38.000 357 21197.85 41.32 42858.10 47813.97 2014-12-23 16:03:39.000 357 21197.86 41.30 42858.08 47813.96 2014-12-23 16:03:40.000 357 21197.85 41.31 42858.07 47813.96 2014-12-23 16:03:41.000 357 21197.83 41.32 42858.08 47813.94 2014-12-23 16:03:42.000 357 21197.80 41.34 42858.04 47813.94 2014-12-23 16:03:43.000 357 21197.80 41.39 42858.04 47813.95 2014-12-23 16:03:44.000 357 21197.81 41.41 42858.02 47813.94 2014-12-23 16:03:45.000 357 21197.77 41.40 42857.99 47813.92 2014-12-23 16:03:46.000 357 21197.76 41.43 42858.00 47813.89 2014-12-23 16:03:47.000 357 21197.72 41.51 42858.01 47813.88 2014-12-23 16:03:48.000 357 21197.67 41.63 42857.98 47813.83 2014-12-23 16:03:49.000 357 21197.68 41.68 42857.90 47813.77 2014-12-23 16:03:50.000 357 21197.70 41.67 42857.83 47813.70 2014-12-23 16:03:51.000 357 21197.68 41.61 42857.79 47813.67 2014-12-23 16:03:52.000 357 21197.67 41.58 42857.83 47813.69 2014-12-23 16:03:53.000 357 21197.64 41.64 42857.86 47813.69 2014-12-23 16:03:54.000 357 21197.64 41.76 42857.83 47813.70 2014-12-23 16:03:55.000 357 21197.61 41.85 42857.77 47813.66 2014-12-23 16:03:56.000 357 21197.59 41.90 42857.72 47813.58 2014-12-23 16:03:57.000 357 21197.62 41.94 42857.69 47813.55 2014-12-23 16:03:58.000 357 21197.64 41.98 42857.66 47813.50 2014-12-23 16:03:59.000 357 21197.66 41.98 42857.65 47813.48 2014-12-23 16:04:00.000 357 21197.69 41.99 42857.63 47813.48 2014-12-23 16:04:01.000 357 21197.73 41.98 42857.65 47813.52 2014-12-23 16:04:02.000 357 21197.76 41.90 42857.68 47813.53 2014-12-23 16:04:03.000 357 21197.75 41.82 42857.75 47813.56 2014-12-23 16:04:04.000 357 21197.76 41.73 42857.78 47813.64 2014-12-23 16:04:05.000 357 21197.79 41.67 42857.85 47813.70 2014-12-23 16:04:06.000 357 21197.85 41.65 42857.92 47813.80 2014-12-23 16:04:07.000 357 21197.89 41.59 42857.98 47813.84 2014-12-23 16:04:08.000 357 21197.89 41.57 42858.02 47813.91 2014-12-23 16:04:09.000 357 21197.90 41.57 42858.06 47813.96 2014-12-23 16:04:10.000 357 21197.95 41.56 42858.09 47813.98 2014-12-23 16:04:11.000 357 21197.99 41.55 42858.11 47814.03 2014-12-23 16:04:12.000 357 21197.98 41.58 42858.10 47814.05 2014-12-23 16:04:13.000 357 21197.97 41.63 42858.10 47814.04 2014-12-23 16:04:14.000 357 21197.99 41.66 42858.07 47814.05 2014-12-23 16:04:15.000 357 21198.01 41.70 42858.09 47814.04 2014-12-23 16:04:16.000 357 21198.01 41.71 42858.07 47814.04 2014-12-23 16:04:17.000 357 21198.03 41.71 42858.04 47814.04 2014-12-23 16:04:18.000 357 21198.06 41.73 42858.03 47814.03 2014-12-23 16:04:19.000 357 21198.06 41.70 42858.04 47814.06 2014-12-23 16:04:20.000 357 21198.08 41.71 42858.04 47814.05 2014-12-23 16:04:21.000 357 21198.08 41.74 42858.05 47814.08 2014-12-23 16:04:22.000 357 21198.04 41.77 42858.06 47814.06 2014-12-23 16:04:23.000 357 21198.00 41.81 42858.06 47814.10 2014-12-23 16:04:24.000 357 21197.97 41.80 42858.06 47814.06 2014-12-23 16:04:25.000 357 21197.97 41.81 42858.09 47814.05 2014-12-23 16:04:26.000 357 21197.95 41.78 42858.08 47814.06 2014-12-23 16:04:27.000 357 21197.95 41.75 42858.06 47814.04 2014-12-23 16:04:28.000 357 21197.97 41.72 42858.06 47814.06 2014-12-23 16:04:29.000 357 21198.01 41.73 42858.09 47814.07 2014-12-23 16:04:30.000 357 21198.03 41.71 42858.11 47814.10 2014-12-23 16:04:31.000 357 21198.09 41.68 42858.11 47814.14 2014-12-23 16:04:32.000 357 21198.13 41.71 42858.13 47814.18 2014-12-23 16:04:33.000 357 21198.17 41.73 42858.15 47814.21 2014-12-23 16:04:34.000 357 21198.15 41.75 42858.15 47814.19 2014-12-23 16:04:35.000 357 21198.16 41.76 42858.17 47814.18 2014-12-23 16:04:36.000 357 21198.17 41.77 42858.16 47814.24 2014-12-23 16:04:37.000 357 21198.20 41.80 42858.17 47814.22 2014-12-23 16:04:38.000 357 21198.20 41.82 42858.16 47814.25 2014-12-23 16:04:39.000 357 21198.21 41.86 42858.17 47814.22 2014-12-23 16:04:40.000 357 21198.24 41.87 42858.18 47814.23 2014-12-23 16:04:41.000 357 21198.23 41.88 42858.13 47814.24 2014-12-23 16:04:42.000 357 21198.25 41.91 42858.12 47814.25 2014-12-23 16:04:43.000 357 21198.23 41.95 42858.12 47814.21 2014-12-23 16:04:44.000 357 21198.22 41.95 42858.14 47814.23 2014-12-23 16:04:45.000 357 21198.26 41.96 42858.13 47814.22 2014-12-23 16:04:46.000 357 21198.30 41.94 42858.12 47814.23 2014-12-23 16:04:47.000 357 21198.32 41.92 42858.14 47814.23 2014-12-23 16:04:48.000 357 21198.30 41.95 42858.13 47814.24 2014-12-23 16:04:49.000 357 21198.28 41.94 42858.17 47814.24 2014-12-23 16:04:50.000 357 21198.25 41.93 42858.17 47814.24 2014-12-23 16:04:51.000 357 21198.26 41.93 42858.15 47814.25 2014-12-23 16:04:52.000 357 21198.27 41.92 42858.15 47814.23 2014-12-23 16:04:53.000 357 21198.27 41.90 42858.17 47814.26 2014-12-23 16:04:54.000 357 21198.30 41.84 42858.18 47814.26 2014-12-23 16:04:55.000 357 21198.33 41.80 42858.20 47814.31 2014-12-23 16:04:56.000 357 21198.34 41.78 42858.22 47814.31 2014-12-23 16:04:57.000 357 21198.35 41.77 42858.25 47814.35 2014-12-23 16:04:58.000 357 21198.34 41.78 42858.26 47814.35 2014-12-23 16:04:59.000 357 21198.36 41.78 42858.23 47814.38 2014-12-23 16:05:00.000 357 21198.34 41.76 42858.26 47814.35 2014-12-23 16:05:01.000 357 21198.32 41.73 42858.25 47814.36 2014-12-23 16:05:02.000 357 21198.33 41.70 42858.27 47814.36 2014-12-23 16:05:03.000 357 21198.32 41.70 42858.25 47814.34 2014-12-23 16:05:04.000 357 21198.32 41.72 42858.24 47814.34 2014-12-23 16:05:05.000 357 21198.32 41.70 42858.24 47814.35 2014-12-23 16:05:06.000 357 21198.32 41.67 42858.26 47814.33 2014-12-23 16:05:07.000 357 21198.32 41.63 42858.21 47814.34 2014-12-23 16:05:08.000 357 21198.30 41.63 42858.22 47814.32 2014-12-23 16:05:09.000 357 21198.31 41.60 42858.25 47814.32 2014-12-23 16:05:10.000 357 21198.31 41.58 42858.23 47814.36 2014-12-23 16:05:11.000 357 21198.34 41.57 42858.21 47814.33 2014-12-23 16:05:12.000 357 21198.35 41.54 42858.23 47814.34 2014-12-23 16:05:13.000 357 21198.36 41.51 42858.21 47814.32 2014-12-23 16:05:14.000 357 21198.36 41.49 42858.20 47814.35 2014-12-23 16:05:15.000 357 21198.39 41.48 42858.20 47814.33 2014-12-23 16:05:16.000 357 21198.42 41.46 42858.19 47814.34 2014-12-23 16:05:17.000 357 21198.41 41.43 42858.20 47814.34 2014-12-23 16:05:18.000 357 21198.43 41.40 42858.21 47814.35 2014-12-23 16:05:19.000 357 21198.45 41.37 42858.23 47814.37 2014-12-23 16:05:20.000 357 21198.44 41.33 42858.24 47814.37 2014-12-23 16:05:21.000 357 21198.47 41.31 42858.24 47814.38 2014-12-23 16:05:22.000 357 21198.47 41.29 42858.24 47814.40 2014-12-23 16:05:23.000 357 21198.50 41.29 42858.23 47814.40 2014-12-23 16:05:24.000 357 21198.48 41.27 42858.22 47814.43 2014-12-23 16:05:25.000 357 21198.49 41.26 42858.23 47814.42 2014-12-23 16:05:26.000 357 21198.48 41.24 42858.26 47814.44 2014-12-23 16:05:27.000 357 21198.48 41.21 42858.25 47814.43 2014-12-23 16:05:28.000 357 21198.49 41.23 42858.24 47814.41 2014-12-23 16:05:29.000 357 21198.47 41.23 42858.22 47814.42 2014-12-23 16:05:30.000 357 21198.48 41.21 42858.25 47814.40 2014-12-23 16:05:31.000 357 21198.46 41.20 42858.24 47814.41 2014-12-23 16:05:32.000 357 21198.44 41.21 42858.24 47814.40 2014-12-23 16:05:33.000 357 21198.47 41.22 42858.21 47814.42 2014-12-23 16:05:34.000 357 21198.45 41.21 42858.22 47814.39 2014-12-23 16:05:35.000 357 21198.45 41.21 42858.22 47814.39 2014-12-23 16:05:36.000 357 21198.48 41.17 42858.22 47814.37 2014-12-23 16:05:37.000 357 21198.50 41.15 42858.22 47814.40 2014-12-23 16:05:38.000 357 21198.54 41.13 42858.24 47814.41 2014-12-23 16:05:39.000 357 21198.57 41.14 42858.27 47814.45 2014-12-23 16:05:40.000 357 21198.57 41.13 42858.30 47814.48 2014-12-23 16:05:41.000 357 21198.57 41.10 42858.31 47814.50 2014-12-23 16:05:42.000 357 21198.58 41.09 42858.32 47814.53 2014-12-23 16:05:43.000 357 21198.63 41.08 42858.33 47814.55 2014-12-23 16:05:44.000 357 21198.65 41.06 42858.34 47814.56 2014-12-23 16:05:45.000 357 21198.66 41.04 42858.36 47814.56 2014-12-23 16:05:46.000 357 21198.67 41.03 42858.33 47814.59 2014-12-23 16:05:47.000 357 21198.66 41.05 42858.32 47814.60 2014-12-23 16:05:48.000 357 21198.69 41.02 42858.37 47814.59 2014-12-23 16:05:49.000 357 21198.72 41.03 42858.39 47814.62 2014-12-23 16:05:50.000 357 21198.79 41.07 42858.40 47814.61 2014-12-23 16:05:51.000 357 21198.83 41.03 42858.40 47814.65 2014-12-23 16:05:52.000 357 21198.87 41.01 42858.42 47814.71 2014-12-23 16:05:53.000 357 21198.91 40.97 42858.42 47814.76 2014-12-23 16:05:54.000 357 21198.92 40.93 42858.44 47814.79 2014-12-23 16:05:55.000 357 21198.96 40.88 42858.49 47814.82 2014-12-23 16:05:56.000 357 21198.93 40.87 42858.50 47814.89 2014-12-23 16:05:57.000 357 21198.92 40.89 42858.54 47814.89 2014-12-23 16:05:58.000 357 21198.94 40.91 42858.57 47814.91 2014-12-23 16:05:59.000 357 21198.94 40.90 42858.56 47814.94 2014-12-23 16:06:00.000 357 21198.92 40.87 42858.56 47814.91 2014-12-23 16:06:01.000 357 21198.89 40.87 42858.54 47814.93 2014-12-23 16:06:02.000 357 21198.89 40.87 42858.55 47814.92 2014-12-23 16:06:03.000 357 21198.92 40.86 42858.58 47814.94 2014-12-23 16:06:04.000 357 21198.93 40.83 42858.58 47814.94 2014-12-23 16:06:05.000 357 21198.96 40.84 42858.61 47814.97 2014-12-23 16:06:06.000 357 21198.98 40.86 42858.61 47815.00 2014-12-23 16:06:07.000 357 21199.03 40.87 42858.63 47815.02 2014-12-23 16:06:08.000 357 21199.05 40.94 42858.63 47815.01 2014-12-23 16:06:09.000 357 21199.09 41.03 42858.66 47815.06 2014-12-23 16:06:10.000 357 21199.15 41.15 42858.68 47815.09 2014-12-23 16:06:11.000 357 21199.18 41.23 42858.68 47815.12 2014-12-23 16:06:12.000 357 21199.22 41.27 42858.71 47815.17 2014-12-23 16:06:13.000 357 21199.28 41.26 42858.74 47815.20 2014-12-23 16:06:14.000 357 21199.31 41.27 42858.78 47815.28 2014-12-23 16:06:15.000 357 21199.36 41.28 42858.82 47815.31 2014-12-23 16:06:16.000 357 21199.37 41.30 42858.86 47815.34 2014-12-23 16:06:17.000 357 21199.39 41.34 42858.84 47815.39 2014-12-23 16:06:18.000 357 21199.40 41.34 42858.86 47815.39 2014-12-23 16:06:19.000 357 21199.39 41.32 42858.83 47815.40 2014-12-23 16:06:20.000 357 21199.39 41.31 42858.83 47815.39 2014-12-23 16:06:21.000 357 21199.41 41.28 42858.86 47815.36 2014-12-23 16:06:22.000 357 21199.45 41.26 42858.85 47815.40 2014-12-23 16:06:23.000 357 21199.49 41.23 42858.84 47815.41 2014-12-23 16:06:24.000 357 21199.44 41.19 42858.83 47815.41 2014-12-23 16:06:25.000 357 21199.42 41.06 42858.82 47815.44 2014-12-23 16:06:26.000 357 21199.39 40.98 42858.85 47815.38 2014-12-23 16:06:27.000 357 21199.35 40.92 42858.82 47815.37 2014-12-23 16:06:28.000 357 21199.35 40.91 42858.77 47815.35 2014-12-23 16:06:29.000 357 21199.32 40.88 42858.71 47815.31 2014-12-23 16:06:30.000 357 21199.37 40.85 42858.71 47815.29 2014-12-23 16:06:31.000 357 21199.37 40.84 42858.69 47815.26 2014-12-23 16:06:32.000 357 21199.35 40.83 42858.69 47815.25 2014-12-23 16:06:33.000 357 21199.35 40.82 42858.69 47815.23 2014-12-23 16:06:34.000 357 21199.33 40.86 42858.69 47815.24 2014-12-23 16:06:35.000 357 21199.34 40.89 42858.66 47815.21 2014-12-23 16:06:36.000 357 21199.37 40.89 42858.66 47815.19 2014-12-23 16:06:37.000 357 21199.41 40.88 42858.64 47815.18 2014-12-23 16:06:38.000 357 21199.42 40.88 42858.63 47815.17 2014-12-23 16:06:39.000 357 21199.42 40.84 42858.62 47815.18 2014-12-23 16:06:40.000 357 21199.42 40.82 42858.64 47815.22 2014-12-23 16:06:41.000 357 21199.41 40.82 42858.65 47815.19 2014-12-23 16:06:42.000 357 21199.40 40.84 42858.68 47815.21 2014-12-23 16:06:43.000 357 21199.38 40.84 42858.66 47815.21 2014-12-23 16:06:44.000 357 21199.38 40.85 42858.66 47815.21 2014-12-23 16:06:45.000 357 21199.37 40.86 42858.67 47815.19 2014-12-23 16:06:46.000 357 21199.34 40.87 42858.64 47815.16 2014-12-23 16:06:47.000 357 21199.33 40.88 42858.58 47815.16 2014-12-23 16:06:48.000 357 21199.31 40.88 42858.58 47815.14 2014-12-23 16:06:49.000 357 21199.32 40.86 42858.56 47815.13 2014-12-23 16:06:50.000 357 21199.35 40.85 42858.57 47815.13 2014-12-23 16:06:51.000 357 21199.35 40.86 42858.57 47815.13 2014-12-23 16:06:52.000 357 21199.36 40.86 42858.53 47815.14 2014-12-23 16:06:53.000 357 21199.37 40.89 42858.54 47815.13 2014-12-23 16:06:54.000 357 21199.38 40.91 42858.54 47815.11 2014-12-23 16:06:55.000 357 21199.39 40.93 42858.55 47815.11 2014-12-23 16:06:56.000 357 21199.39 40.94 42858.52 47815.10 2014-12-23 16:06:57.000 357 21199.38 40.97 42858.52 47815.12 2014-12-23 16:06:58.000 357 21199.37 41.05 42858.50 47815.09 2014-12-23 16:06:59.000 357 21199.39 41.12 42858.48 47815.06 2014-12-23 16:07:00.000 357 21199.38 41.18 42858.45 47815.04 2014-12-23 16:07:01.000 357 21199.41 41.21 42858.40 47815.01 2014-12-23 16:07:02.000 357 21199.43 41.22 42858.35 47814.96 2014-12-23 16:07:03.000 357 21199.46 41.25 42858.30 47814.94 2014-12-23 16:07:04.000 357 21199.48 41.26 42858.28 47814.94 2014-12-23 16:07:05.000 357 21199.54 41.30 42858.29 47814.95 2014-12-23 16:07:06.000 357 21199.59 41.37 42858.27 47814.95 2014-12-23 16:07:07.000 357 21199.61 41.42 42858.32 47814.96 2014-12-23 16:07:08.000 357 21199.63 41.48 42858.37 47815.00 2014-12-23 16:07:09.000 357 21199.64 41.50 42858.39 47815.06 2014-12-23 16:07:10.000 357 21199.63 41.53 42858.40 47815.06 2014-12-23 16:07:11.000 357 21199.63 41.59 42858.42 47815.11 2014-12-23 16:07:12.000 357 21199.61 41.59 42858.43 47815.09 2014-12-23 16:07:13.000 357 21199.60 41.59 42858.46 47815.11 2014-12-23 16:07:14.000 357 21199.58 41.61 42858.46 47815.11 2014-12-23 16:07:15.000 357 21199.56 41.63 42858.46 47815.10 2014-12-23 16:07:16.000 357 21199.56 41.63 42858.47 47815.11 2014-12-23 16:07:17.000 357 21199.56 41.63 42858.45 47815.08 2014-12-23 16:07:18.000 357 21199.55 41.61 42858.45 47815.08 2014-12-23 16:07:19.000 357 21199.55 41.62 42858.44 47815.06 2014-12-23 16:07:20.000 357 21199.54 41.60 42858.42 47815.06 2014-12-23 16:07:21.000 357 21199.52 41.60 42858.41 47815.05 2014-12-23 16:07:22.000 357 21199.53 41.61 42858.40 47815.06 2014-12-23 16:07:23.000 357 21199.52 41.63 42858.42 47815.04 2014-12-23 16:07:24.000 357 21199.53 41.63 42858.43 47815.07 2014-12-23 16:07:25.000 357 21199.53 41.64 42858.41 47815.05 2014-12-23 16:07:26.000 357 21199.52 41.61 42858.48 47815.03 2014-12-23 16:07:27.000 357 21199.50 41.61 42858.45 47815.04 2014-12-23 16:07:28.000 357 21199.48 41.61 42858.42 47815.05 2014-12-23 16:07:29.000 357 21199.47 41.59 42858.41 47815.04 2014-12-23 16:07:30.000 357 21199.47 41.56 42858.42 47815.03 2014-12-23 16:07:31.000 357 21199.44 41.54 42858.43 47815.01 2014-12-23 16:07:32.000 357 21199.43 41.54 42858.39 47815.01 2014-12-23 16:07:33.000 357 21199.39 41.58 42858.36 47814.95 2014-12-23 16:07:34.000 357 21199.35 41.63 42858.29 47814.91 2014-12-23 16:07:35.000 357 21199.31 41.63 42858.22 47814.82 2014-12-23 16:07:36.000 357 21199.31 41.54 42858.20 47814.79 2014-12-23 16:07:37.000 357 21199.31 41.46 42858.23 47814.77 2014-12-23 16:07:38.000 357 21199.29 41.39 42858.30 47814.79 2014-12-23 16:07:39.000 357 21199.29 41.32 42858.32 47814.83 2014-12-23 16:07:40.000 357 21199.27 41.29 42858.38 47814.86 2014-12-23 16:07:41.000 357 21199.27 41.32 42858.43 47814.93 2014-12-23 16:07:42.000 357 21199.31 41.42 42858.45 47814.94 2014-12-23 16:07:43.000 357 21199.29 41.53 42858.41 47814.97 2014-12-23 16:07:44.000 357 21199.25 41.59 42858.41 47814.94 2014-12-23 16:07:45.000 357 21199.27 41.65 42858.39 47814.90 2014-12-23 16:07:46.000 357 21199.25 41.68 42858.42 47814.90 2014-12-23 16:07:47.000 357 21199.23 41.72 42858.44 47814.94 2014-12-23 16:07:48.000 357 21199.21 41.75 42858.42 47814.92 2014-12-23 16:07:49.000 357 21199.26 41.78 42858.42 47814.92 2014-12-23 16:07:50.000 357 21199.28 41.79 42858.44 47814.97 2014-12-23 16:07:51.000 357 21199.25 41.81 42858.47 47814.96 2014-12-23 16:07:52.000 357 21199.30 41.86 42858.48 47814.99 2014-12-23 16:07:53.000 357 21199.30 41.90 42858.47 47814.99 2014-12-23 16:07:54.000 357 21199.25 42.01 42858.47 47815.00 2014-12-23 16:07:55.000 357 21199.25 42.09 42858.42 47814.95 2014-12-23 16:07:56.000 357 21199.25 42.11 42858.42 47814.94 2014-12-23 16:07:57.000 357 21199.26 42.11 42858.42 47814.92 2014-12-23 16:07:58.000 357 21199.29 42.11 42858.44 47814.92 2014-12-23 16:07:59.000 357 21199.29 42.13 42858.44 47814.95 2014-12-23 16:08:00.000 357 21199.30 42.16 42858.45 47814.96 2014-12-23 16:08:01.000 357 21199.34 42.18 42858.45 47815.00 2014-12-23 16:08:02.000 357 21199.36 42.22 42858.46 47815.00 2014-12-23 16:08:03.000 357 21199.41 42.24 42858.46 47815.01 2014-12-23 16:08:04.000 357 21199.45 42.28 42858.43 47815.02 2014-12-23 16:08:05.000 357 21199.49 42.30 42858.43 47815.05 2014-12-23 16:08:06.000 357 21199.51 42.29 42858.40 47815.05 2014-12-23 16:08:07.000 357 21199.48 42.27 42858.40 47815.05 2014-12-23 16:08:08.000 357 21199.47 42.25 42858.46 47815.06 2014-12-23 16:08:09.000 357 21199.47 42.25 42858.53 47815.09 2014-12-23 16:08:10.000 357 21199.51 42.23 42858.56 47815.10 2014-12-23 16:08:11.000 357 21199.49 42.24 42858.55 47815.13 2014-12-23 16:08:12.000 357 21199.46 42.23 42858.56 47815.15 2014-12-23 16:08:13.000 357 21199.46 42.22 42858.59 47815.16 2014-12-23 16:08:14.000 357 21199.46 42.22 42858.61 47815.18 2014-12-23 16:08:15.000 357 21199.42 42.19 42858.61 47815.17 2014-12-23 16:08:16.000 357 21199.40 42.15 42858.62 47815.16 2014-12-23 16:08:17.000 357 21199.38 42.12 42858.63 47815.15 2014-12-23 16:08:18.000 357 21199.38 42.14 42858.59 47815.14 2014-12-23 16:08:19.000 357 21199.31 42.12 42858.61 47815.14 2014-12-23 16:08:20.000 357 21199.29 42.10 42858.61 47815.08 2014-12-23 16:08:21.000 357 21199.25 42.08 42858.56 47815.10 2014-12-23 16:08:22.000 357 21199.24 42.09 42858.56 47815.08 2014-12-23 16:08:23.000 357 21199.19 42.08 42858.58 47815.05 2014-12-23 16:08:24.000 357 21199.17 42.07 42858.57 47815.02 2014-12-23 16:08:25.000 357 21199.13 42.06 42858.57 47815.00 2014-12-23 16:08:26.000 357 21199.14 42.07 42858.55 47814.99 2014-12-23 16:08:27.000 357 21199.14 42.06 42858.57 47815.01 2014-12-23 16:08:28.000 357 21199.10 42.05 42858.54 47814.97 2014-12-23 16:08:29.000 357 21199.06 42.07 42858.52 47815.00 2014-12-23 16:08:30.000 357 21199.03 42.11 42858.54 47814.97 2014-12-23 16:08:31.000 357 21199.02 42.12 42858.51 47814.95 2014-12-23 16:08:32.000 357 21199.00 42.14 42858.51 47814.93 2014-12-23 16:08:33.000 357 21198.96 42.17 42858.52 47814.91 2014-12-23 16:08:34.000 357 21198.96 42.18 42858.50 47814.89 2014-12-23 16:08:35.000 357 21198.92 42.20 42858.47 47814.85 2014-12-23 16:08:36.000 357 21198.91 42.24 42858.47 47814.84 2014-12-23 16:08:37.000 357 21198.88 42.27 42858.43 47814.80 2014-12-23 16:08:38.000 357 21198.83 42.29 42858.41 47814.77 2014-12-23 16:08:39.000 357 21198.79 42.30 42858.39 47814.74 2014-12-23 16:08:40.000 357 21198.81 42.32 42858.37 47814.71 2014-12-23 16:08:41.000 357 21198.80 42.33 42858.38 47814.69 2014-12-23 16:08:42.000 357 21198.83 42.32 42858.34 47814.71 2014-12-23 16:08:43.000 357 21198.82 42.30 42858.33 47814.64 2014-12-23 16:08:44.000 357 21198.79 42.34 42858.31 47814.67 2014-12-23 16:08:45.000 357 21198.79 42.38 42858.31 47814.67 2014-12-23 16:08:46.000 357 21198.78 42.37 42858.29 47814.63 2014-12-23 16:08:47.000 357 21198.82 42.38 42858.26 47814.61 2014-12-23 16:08:48.000 357 21198.80 42.43 42858.29 47814.58 2014-12-23 16:08:49.000 357 21198.82 42.43 42858.28 47814.62 2014-12-23 16:08:50.000 357 21198.82 42.41 42858.27 47814.60 2014-12-23 16:08:51.000 357 21198.83 42.38 42858.29 47814.60 2014-12-23 16:08:52.000 357 21198.83 42.38 42858.25 47814.59 2014-12-23 16:08:53.000 357 21198.84 42.38 42858.24 47814.59 2014-12-23 16:08:54.000 357 21198.80 42.40 42858.22 47814.58 2014-12-23 16:08:55.000 357 21198.79 42.39 42858.25 47814.59 2014-12-23 16:08:56.000 357 21198.80 42.35 42858.27 47814.56 2014-12-23 16:08:57.000 357 21198.78 42.32 42858.31 47814.60 2014-12-23 16:08:58.000 357 21198.79 42.26 42858.32 47814.63 2014-12-23 16:08:59.000 357 21198.81 42.17 42858.33 47814.61 2014-12-23 16:09:00.000 357 21198.78 42.13 42858.34 47814.63 2014-12-23 16:09:01.000 357 21198.76 42.09 42858.37 47814.67 2014-12-23 16:09:02.000 357 21198.74 42.07 42858.42 47814.70 2014-12-23 16:09:03.000 357 21198.74 42.05 42858.44 47814.71 2014-12-23 16:09:04.000 357 21198.71 42.05 42858.44 47814.72 2014-12-23 16:09:05.000 357 21198.65 42.10 42858.44 47814.69 2014-12-23 16:09:06.000 357 21198.58 42.15 42858.45 47814.67 2014-12-23 16:09:07.000 357 21198.55 42.18 42858.42 47814.63 2014-12-23 16:09:08.000 357 21198.53 42.20 42858.38 47814.60 2014-12-23 16:09:09.000 357 21198.51 42.22 42858.32 47814.52 2014-12-23 16:09:10.000 357 21198.49 42.23 42858.30 47814.53 2014-12-23 16:09:11.000 357 21198.46 42.23 42858.32 47814.50 2014-12-23 16:09:12.000 357 21198.47 42.24 42858.29 47814.48 2014-12-23 16:09:13.000 357 21198.44 42.25 42858.30 47814.44 2014-12-23 16:09:14.000 357 21198.40 42.24 42858.28 47814.43 2014-12-23 16:09:15.000 357 21198.35 42.25 42858.26 47814.41 2014-12-23 16:09:16.000 357 21198.33 42.29 42858.28 47814.40 2014-12-23 16:09:17.000 357 21198.29 42.28 42858.30 47814.35 2014-12-23 16:09:18.000 357 21198.25 42.28 42858.25 47814.35 2014-12-23 16:09:19.000 357 21198.22 42.29 42858.23 47814.29 2014-12-23 16:09:20.000 357 21198.18 42.29 42858.22 47814.27 2014-12-23 16:09:21.000 357 21198.15 42.30 42858.22 47814.26 2014-12-23 16:09:22.000 357 21198.09 42.26 42858.22 47814.23 2014-12-23 16:09:23.000 357 21198.08 42.21 42858.22 47814.19 2014-12-23 16:09:24.000 357 21198.05 42.15 42858.26 47814.21 2014-12-23 16:09:25.000 357 21198.04 42.06 42858.29 47814.25 2014-12-23 16:09:26.000 357 21198.05 42.01 42858.32 47814.24 2014-12-23 16:09:27.000 357 21198.05 42.00 42858.35 47814.29 2014-12-23 16:09:28.000 357 21198.03 42.02 42858.33 47814.29 2014-12-23 16:09:29.000 357 21198.01 42.03 42858.32 47814.28 2014-12-23 16:09:30.000 357 21198.01 42.03 42858.32 47814.27 2014-12-23 16:09:31.000 357 21198.04 41.91 42858.33 47814.29 2014-12-23 16:09:32.000 357 21198.11 41.78 42858.37 47814.30 2014-12-23 16:09:33.000 357 21198.17 41.70 42858.44 47814.38 2014-12-23 16:09:34.000 357 21198.19 41.66 42858.49 47814.46 2014-12-23 16:09:35.000 357 21198.27 41.62 42858.52 47814.53 2014-12-23 16:09:36.000 357 21198.29 41.64 42858.53 47814.57 2014-12-23 16:09:37.000 357 21198.28 41.67 42858.53 47814.57 2014-12-23 16:09:38.000 357 21198.26 41.66 42858.58 47814.65 2014-12-23 16:09:39.000 357 21198.24 41.67 42858.58 47814.63 2014-12-23 16:09:40.000 357 21198.22 41.72 42858.56 47814.63 2014-12-23 16:09:41.000 357 21198.17 41.77 42858.54 47814.60 2014-12-23 16:09:42.000 357 21198.10 41.80 42858.53 47814.56 2014-12-23 16:09:43.000 357 21198.10 41.83 42858.49 47814.51 2014-12-23 16:09:44.000 357 21198.12 41.82 42858.46 47814.47 2014-12-23 16:09:45.000 357 21198.09 41.80 42858.48 47814.47 2014-12-23 16:09:46.000 357 21198.07 41.78 42858.48 47814.43 2014-12-23 16:09:47.000 357 21198.03 41.77 42858.48 47814.44 2014-12-23 16:09:48.000 357 21198.05 41.78 42858.51 47814.44 2014-12-23 16:09:49.000 357 21198.04 41.74 42858.53 47814.45 2014-12-23 16:09:50.000 357 21198.02 41.76 42858.53 47814.50 2014-12-23 16:09:51.000 357 21198.03 41.80 42858.51 47814.47 2014-12-23 16:09:52.000 357 21198.02 41.84 42858.53 47814.48 2014-12-23 16:09:53.000 357 21198.02 41.85 42858.53 47814.46 2014-12-23 16:09:54.000 357 21198.02 41.85 42858.50 47814.47 2014-12-23 16:09:55.000 357 21198.00 41.87 42858.49 47814.45 2014-12-23 16:09:56.000 357 21197.94 41.92 42858.49 47814.45 2014-12-23 16:09:57.000 357 21197.88 41.99 42858.44 47814.42 2014-12-23 16:09:58.000 357 21197.82 42.09 42858.43 47814.36 2014-12-23 16:09:59.000 357 21197.76 42.15 42858.38 47814.30 2014-12-23 16:10:00.000 357 21197.71 42.19 42858.34 47814.21 2014-12-23 16:10:01.000 357 21197.68 42.23 42858.27 47814.15 2014-12-23 16:10:02.000 357 21197.62 42.26 42858.21 47814.09 2014-12-23 16:10:03.000 357 21197.58 42.30 42858.16 47814.01 2014-12-23 16:10:04.000 357 21197.55 42.33 42858.13 47813.96 2014-12-23 16:10:05.000 357 21197.55 42.33 42858.08 47813.92 2014-12-23 16:10:06.000 357 21197.53 42.31 42858.09 47813.90 2014-12-23 16:10:07.000 357 21197.55 42.32 42858.06 47813.86 2014-12-23 16:10:08.000 357 21197.55 42.31 42858.04 47813.86 2014-12-23 16:10:09.000 357 21197.58 42.29 42858.01 47813.86 2014-12-23 16:10:10.000 357 21197.63 42.26 42858.02 47813.83 2014-12-23 16:10:11.000 357 21197.67 42.22 42858.03 47813.87 2014-12-23 16:10:12.000 357 21197.71 42.20 42858.05 47813.88 2014-12-23 16:10:13.000 357 21197.72 42.21 42858.06 47813.89 2014-12-23 16:10:14.000 357 21197.70 42.22 42858.09 47813.89 2014-12-23 16:10:15.000 357 21197.70 42.19 42858.07 47813.93 2014-12-23 16:10:16.000 357 21197.70 42.17 42858.06 47813.92 2014-12-23 16:10:17.000 357 21197.70 42.18 42858.09 47813.95 2014-12-23 16:10:18.000 357 21197.69 42.16 42858.13 47813.90 2014-12-23 16:10:19.000 357 21197.69 42.14 42858.13 47813.96 2014-12-23 16:10:20.000 357 21197.69 42.12 42858.14 47813.93 2014-12-23 16:10:21.000 357 21197.68 42.08 42858.13 47813.96 2014-12-23 16:10:22.000 357 21197.64 42.08 42858.12 47813.94 2014-12-23 16:10:23.000 357 21197.63 42.11 42858.09 47813.93 2014-12-23 16:10:24.000 357 21197.66 42.08 42858.12 47813.94 2014-12-23 16:10:25.000 357 21197.65 42.06 42858.12 47813.91 2014-12-23 16:10:26.000 357 21197.68 41.99 42858.14 47813.95 2014-12-23 16:10:27.000 357 21197.71 41.93 42858.17 47813.94 2014-12-23 16:10:28.000 357 21197.67 41.90 42858.19 47813.98 2014-12-23 16:10:29.000 357 21197.65 41.87 42858.17 47813.98 2014-12-23 16:10:30.000 357 21197.61 41.89 42858.17 47813.98 2014-12-23 16:10:31.000 357 21197.62 41.92 42858.16 47813.97 2014-12-23 16:10:32.000 357 21197.63 41.92 42858.19 47813.96 2014-12-23 16:10:33.000 357 21197.58 41.92 42858.17 47813.94 2014-12-23 16:10:34.000 357 21197.54 41.93 42858.15 47813.95 2014-12-23 16:10:35.000 357 21197.52 41.95 42858.19 47813.93 2014-12-23 16:10:36.000 357 21197.52 41.99 42858.16 47813.92 2014-12-23 16:10:37.000 357 21197.53 42.00 42858.13 47813.90 2014-12-23 16:10:38.000 357 21197.54 42.01 42858.14 47813.89 2014-12-23 16:10:39.000 357 21197.55 41.99 42858.14 47813.90 2014-12-23 16:10:40.000 357 21197.59 41.97 42858.14 47813.92 2014-12-23 16:10:41.000 357 21197.61 41.91 42858.15 47813.92 2014-12-23 16:10:42.000 357 21197.63 41.89 42858.17 47813.93 2014-12-23 16:10:43.000 357 21197.62 41.83 42858.21 47813.97 2014-12-23 16:10:44.000 357 21197.62 41.79 42858.24 47813.99 2014-12-23 16:10:45.000 357 21197.63 41.80 42858.25 47813.99 2014-12-23 16:10:46.000 357 21197.61 41.80 42858.24 47814.01 2014-12-23 16:10:47.000 357 21197.63 41.76 42858.26 47814.04 2014-12-23 16:10:48.000 357 21197.66 41.71 42858.29 47814.06 2014-12-23 16:10:49.000 357 21197.64 41.74 42858.31 47814.04 2014-12-23 16:10:50.000 357 21197.61 41.82 42858.28 47814.08 2014-12-23 16:10:51.000 357 21197.62 41.91 42858.20 47814.03 2014-12-23 16:10:52.000 357 21197.59 41.96 42858.16 47813.98 2014-12-23 16:10:53.000 357 21197.60 41.91 42858.12 47813.92 2014-12-23 16:10:54.000 357 21197.66 41.85 42858.08 47813.90 2014-12-23 16:10:55.000 357 21197.63 41.80 42858.11 47813.89 2014-12-23 16:10:56.000 357 21197.64 41.75 42858.13 47813.94 2014-12-23 16:10:57.000 357 21197.66 41.70 42858.19 47813.93 2014-12-23 16:10:58.000 357 21197.65 41.67 42858.18 47813.98 2014-12-23 16:10:59.000 357 21197.65 41.67 42858.17 47813.96 2014-12-23 16:11:00.000 357 21197.66 41.64 42858.19 47813.97 2014-12-23 16:11:01.000 357 21197.67 41.63 42858.19 47814.01 2014-12-23 16:11:02.000 357 21197.69 41.59 42858.20 47814.03 2014-12-23 16:11:03.000 357 21197.71 41.56 42858.21 47814.04 2014-12-23 16:11:04.000 357 21197.72 41.55 42858.25 47814.05 2014-12-23 16:11:05.000 357 21197.74 41.55 42858.27 47814.08 2014-12-23 16:11:06.000 357 21197.73 41.54 42858.26 47814.09 2014-12-23 16:11:07.000 357 21197.74 41.52 42858.27 47814.10 2014-12-23 16:11:08.000 357 21197.73 41.52 42858.28 47814.11 2014-12-23 16:11:09.000 357 21197.70 41.53 42858.27 47814.10 2014-12-23 16:11:10.000 357 21197.69 41.55 42858.29 47814.10 2014-12-23 16:11:11.000 357 21197.70 41.54 42858.27 47814.11 2014-12-23 16:11:12.000 357 21197.72 41.57 42858.26 47814.11 2014-12-23 16:11:13.000 357 21197.69 41.59 42858.25 47814.13 2014-12-23 16:11:14.000 357 21197.64 41.63 42858.24 47814.09 2014-12-23 16:11:15.000 357 21197.60 41.62 42858.22 47814.07 2014-12-23 16:11:16.000 357 21197.60 41.61 42858.22 47814.05 2014-12-23 16:11:17.000 357 21197.61 41.59 42858.25 47814.04 2014-12-23 16:11:18.000 357 21197.61 41.57 42858.24 47814.03 2014-12-23 16:11:19.000 357 21197.64 41.56 42858.24 47814.03 2014-12-23 16:11:20.000 357 21197.64 41.53 42858.26 47814.03 2014-12-23 16:11:21.000 357 21197.61 41.52 42858.31 47814.06 2014-12-23 16:11:22.000 357 21197.62 41.46 42858.33 47814.06 2014-12-23 16:11:23.000 357 21197.60 41.41 42858.33 47814.06 2014-12-23 16:11:24.000 357 21197.61 41.39 42858.34 47814.10 2014-12-23 16:11:25.000 357 21197.58 41.37 42858.32 47814.11 2014-12-23 16:11:26.000 357 21197.60 41.35 42858.31 47814.09 2014-12-23 16:11:27.000 357 21197.63 41.36 42858.33 47814.09 2014-12-23 16:11:28.000 357 21197.60 41.34 42858.33 47814.09 2014-12-23 16:11:29.000 357 21197.59 41.31 42858.32 47814.07 2014-12-23 16:11:30.000 357 21197.57 41.31 42858.35 47814.06 2014-12-23 16:11:31.000 357 21197.54 41.29 42858.32 47814.06 2014-12-23 16:11:32.000 357 21197.50 41.31 42858.29 47814.03 2014-12-23 16:11:33.000 357 21197.51 41.30 42858.25 47814.01 2014-12-23 16:11:34.000 357 21197.51 41.29 42858.26 47813.98 2014-12-23 16:11:35.000 357 21197.50 41.29 42858.26 47813.96 2014-12-23 16:11:36.000 357 21197.47 41.28 42858.26 47813.97 2014-12-23 16:11:37.000 357 21197.48 41.28 42858.25 47813.96 2014-12-23 16:11:38.000 357 21197.47 41.27 42858.26 47813.96 2014-12-23 16:11:39.000 357 21197.43 41.25 42858.26 47813.97 2014-12-23 16:11:40.000 357 21197.42 41.22 42858.30 47814.01 2014-12-23 16:11:41.000 357 21197.41 41.21 42858.36 47813.98 2014-12-23 16:11:42.000 357 21197.41 41.15 42858.38 47814.03 2014-12-23 16:11:43.000 357 21197.39 41.14 42858.40 47814.02 2014-12-23 16:11:44.000 357 21197.37 41.15 42858.43 47814.07 2014-12-23 16:11:45.000 357 21197.36 41.15 42858.44 47814.08 2014-12-23 16:11:46.000 357 21197.35 41.13 42858.49 47814.10 2014-12-23 16:11:47.000 357 21197.34 41.12 42858.49 47814.13 2014-12-23 16:11:48.000 357 21197.33 41.11 42858.53 47814.11 2014-12-23 16:11:49.000 357 21197.32 41.09 42858.56 47814.18 2014-12-23 16:11:50.000 357 21197.36 41.12 42858.60 47814.22 2014-12-23 16:11:51.000 357 21197.37 41.08 42858.60 47814.22 2014-12-23 16:11:52.000 357 21197.34 41.06 42858.62 47814.23 2014-12-23 16:11:53.000 357 21197.34 41.04 42858.67 47814.26 2014-12-23 16:11:54.000 357 21197.34 41.03 42858.68 47814.26 2014-12-23 16:11:55.000 357 21197.26 41.00 42858.68 47814.26 2014-12-23 16:11:56.000 357 21197.21 40.99 42858.68 47814.28 2014-12-23 16:11:57.000 357 21197.19 41.00 42858.71 47814.27 2014-12-23 16:11:58.000 357 21197.21 41.05 42858.75 47814.28 2014-12-23 16:11:59.000 357 21197.25 41.07 42858.73 47814.30 2014-12-23 16:12:00.000 357 21197.25 41.07 42858.74 47814.32 2014-12-23 16:12:01.000 357 21197.23 41.02 42858.76 47814.32 2014-12-23 16:12:02.000 357 21197.22 41.00 42858.79 47814.32 2014-12-23 16:12:03.000 357 21197.22 41.03 42858.82 47814.33 2014-12-23 16:12:04.000 357 21197.18 41.06 42858.81 47814.35 2014-12-23 16:12:05.000 357 21197.12 41.10 42858.77 47814.33 2014-12-23 16:12:06.000 357 21197.10 41.10 42858.78 47814.31 2014-12-23 16:12:07.000 357 21197.10 41.14 42858.73 47814.28 2014-12-23 16:12:08.000 357 21197.10 41.14 42858.72 47814.26 2014-12-23 16:12:09.000 357 21197.07 41.14 42858.70 47814.21 2014-12-23 16:12:10.000 357 21197.05 41.12 42858.69 47814.18 2014-12-23 16:12:11.000 357 21197.03 41.13 42858.68 47814.18 2014-12-23 16:12:12.000 357 21197.01 41.15 42858.69 47814.16 2014-12-23 16:12:13.000 357 21196.99 41.12 42858.64 47814.12 2014-12-23 16:12:14.000 357 21197.00 41.11 42858.61 47814.11 2014-12-23 16:12:15.000 357 21197.01 41.11 42858.61 47814.09 2014-12-23 16:12:16.000 357 21196.99 41.08 42858.62 47814.10 2014-12-23 16:12:17.000 357 21197.00 41.02 42858.65 47814.10 2014-12-23 16:12:18.000 357 21196.97 40.99 42858.65 47814.13 2014-12-23 16:12:19.000 357 21196.97 40.95 42858.72 47814.15 2014-12-23 16:12:20.000 357 21197.00 40.93 42858.70 47814.15 2014-12-23 16:12:21.000 357 21196.98 40.93 42858.73 47814.18 2014-12-23 16:12:22.000 357 21196.97 40.94 42858.75 47814.22 2014-12-23 16:12:23.000 357 21196.95 40.97 42858.77 47814.21 2014-12-23 16:12:24.000 357 21196.96 40.98 42858.77 47814.22 2014-12-23 16:12:25.000 357 21196.93 41.01 42858.81 47814.24 2014-12-23 16:12:26.000 357 21196.92 41.02 42858.78 47814.24 2014-12-23 16:12:27.000 357 21196.88 41.05 42858.79 47814.25 2014-12-23 16:12:28.000 357 21196.91 41.10 42858.81 47814.23 2014-12-23 16:12:29.000 357 21196.95 41.10 42858.78 47814.26 2014-12-23 16:12:30.000 357 21196.94 41.12 42858.81 47814.23 2014-12-23 16:12:31.000 357 21196.95 41.15 42858.81 47814.23 2014-12-23 16:12:32.000 357 21196.97 41.15 42858.83 47814.24 2014-12-23 16:12:33.000 357 21196.96 41.15 42858.83 47814.25 2014-12-23 16:12:34.000 357 21196.91 41.15 42858.83 47814.26 2014-12-23 16:12:35.000 357 21196.90 41.15 42858.85 47814.23 2014-12-23 16:12:36.000 357 21196.89 41.16 42858.82 47814.25 2014-12-23 16:12:37.000 357 21196.87 41.14 42858.85 47814.23 2014-12-23 16:12:38.000 357 21196.83 41.13 42858.86 47814.25 2014-12-23 16:12:39.000 357 21196.82 41.11 42858.86 47814.24 2014-12-23 16:12:40.000 357 21196.82 41.10 42858.87 47814.22 2014-12-23 16:12:41.000 357 21196.82 41.08 42858.87 47814.27 2014-12-23 16:12:42.000 357 21196.81 41.07 42858.89 47814.28 2014-12-23 16:12:43.000 357 21196.80 41.03 42858.93 47814.26 2014-12-23 16:12:44.000 357 21196.78 41.03 42858.92 47814.27 2014-12-23 16:12:45.000 357 21196.78 41.00 42858.93 47814.28 2014-12-23 16:12:46.000 357 21196.76 40.99 42858.98 47814.28 2014-12-23 16:12:47.000 357 21196.75 41.02 42858.98 47814.29 2014-12-23 16:12:48.000 357 21196.74 40.99 42858.98 47814.29 2014-12-23 16:12:49.000 357 21196.71 40.97 42859.01 47814.32 2014-12-23 16:12:50.000 357 21196.70 40.96 42859.01 47814.30 2014-12-23 16:12:51.000 357 21196.70 40.96 42859.01 47814.33 2014-12-23 16:12:52.000 357 21196.65 40.95 42859.05 47814.34 2014-12-23 16:12:53.000 357 21196.62 40.89 42859.08 47814.35 2014-12-23 16:12:54.000 357 21196.59 40.86 42859.10 47814.36 2014-12-23 16:12:55.000 357 21196.59 40.85 42859.12 47814.37 2014-12-23 16:12:56.000 357 21196.55 40.85 42859.12 47814.37 2014-12-23 16:12:57.000 357 21196.54 40.85 42859.13 47814.37 2014-12-23 16:12:58.000 357 21196.52 40.84 42859.15 47814.37 2014-12-23 16:12:59.000 357 21196.53 40.85 42859.14 47814.38 2014-12-23 16:13:00.000 357 21196.51 40.87 42859.14 47814.35 2014-12-23 16:13:01.000 357 21196.46 40.88 42859.15 47814.36 2014-12-23 16:13:02.000 357 21196.46 40.93 42859.12 47814.34 2014-12-23 16:13:03.000 357 21196.41 40.98 42859.09 47814.31 2014-12-23 16:13:04.000 357 21196.35 41.01 42859.10 47814.25 2014-12-23 16:13:05.000 357 21196.28 41.03 42859.08 47814.23 2014-12-23 16:13:06.000 357 21196.21 41.05 42859.04 47814.17 2014-12-23 16:13:07.000 357 21196.16 41.07 42859.06 47814.10 2014-12-23 16:13:08.000 357 21196.11 41.10 42859.01 47814.09 2014-12-23 16:13:09.000 357 21196.09 41.12 42858.99 47814.04 2014-12-23 16:13:10.000 357 21196.07 41.13 42858.96 47814.03 2014-12-23 16:13:11.000 357 21196.07 41.17 42858.94 47814.02 2014-12-23 16:13:12.000 357 21196.05 41.22 42858.91 47813.99 2014-12-23 16:13:13.000 357 21196.06 41.28 42858.86 47813.97 2014-12-23 16:13:14.000 357 21196.03 41.33 42858.87 47813.92 2014-12-23 16:13:15.000 357 21196.00 41.34 42858.85 47813.92 2014-12-23 16:13:16.000 357 21195.98 41.34 42858.85 47813.88 2014-12-23 16:13:17.000 357 21195.96 41.34 42858.87 47813.85 2014-12-23 16:13:18.000 357 21195.91 41.37 42858.87 47813.86 2014-12-23 16:13:19.000 357 21195.88 41.40 42858.84 47813.81 2014-12-23 16:13:20.000 357 21195.88 41.41 42858.80 47813.81 2014-12-23 16:13:21.000 357 21195.86 41.42 42858.83 47813.78 2014-12-23 16:13:22.000 357 21195.84 41.39 42858.84 47813.79 2014-12-23 16:13:23.000 357 21195.81 41.40 42858.82 47813.77 2014-12-23 16:13:24.000 357 21195.81 41.40 42858.82 47813.75 2014-12-23 16:13:25.000 357 21195.80 41.41 42858.82 47813.75 2014-12-23 16:13:26.000 357 21195.79 41.42 42858.81 47813.72 2014-12-23 16:13:27.000 357 21195.72 41.46 42858.81 47813.71 2014-12-23 16:13:28.000 357 21195.67 41.53 42858.74 47813.67 2014-12-23 16:13:29.000 357 21195.61 41.60 42858.67 47813.62 2014-12-23 16:13:30.000 357 21195.55 41.68 42858.63 47813.49 2014-12-23 16:13:31.000 357 21195.50 41.72 42858.56 47813.45 2014-12-23 16:13:32.000 357 21195.44 41.75 42858.53 47813.37 2014-12-23 16:13:33.000 357 21195.40 41.79 42858.48 47813.32 2014-12-23 16:13:34.000 357 21195.40 41.77 42858.44 47813.22 2014-12-23 16:13:35.000 357 21195.38 41.78 42858.41 47813.23 2014-12-23 16:13:36.000 357 21195.36 41.78 42858.36 47813.16 2014-12-23 16:13:37.000 357 21195.33 41.76 42858.36 47813.15 2014-12-23 16:13:38.000 357 21195.31 41.77 42858.31 47813.12 2014-12-23 16:13:39.000 357 21195.30 41.75 42858.30 47813.10 2014-12-23 16:13:40.000 357 21195.31 41.75 42858.32 47813.08 2014-12-23 16:13:41.000 357 21195.28 41.74 42858.31 47813.03 2014-12-23 16:13:42.000 357 21195.27 41.72 42858.25 47813.04 2014-12-23 16:13:43.000 357 21195.25 41.75 42858.23 47812.99 2014-12-23 16:13:44.000 357 21195.25 41.77 42858.17 47812.96 2014-12-23 16:13:45.000 357 21195.25 41.78 42858.16 47812.95 2014-12-23 16:13:46.000 357 21195.26 41.80 42858.16 47812.95 2014-12-23 16:13:47.000 357 21195.25 41.84 42858.13 47812.91 2014-12-23 16:13:48.000 357 21195.22 41.80 42858.14 47812.90 2014-12-23 16:13:49.000 357 21195.22 41.82 42858.18 47812.91 2014-12-23 16:13:50.000 357 21195.22 41.83 42858.21 47812.90 2014-12-23 16:13:51.000 357 21195.17 41.84 42858.17 47812.90 2014-12-23 16:13:52.000 357 21195.13 41.84 42858.21 47812.88 2014-12-23 16:13:53.000 357 21195.04 41.85 42858.21 47812.89 2014-12-23 16:13:54.000 357 21195.01 41.82 42858.25 47812.88 2014-12-23 16:13:55.000 357 21194.98 41.83 42858.24 47812.87 2014-12-23 16:13:56.000 357 21194.94 41.79 42858.27 47812.87 2014-12-23 16:13:57.000 357 21194.92 41.77 42858.29 47812.85 2014-12-23 16:13:58.000 357 21194.91 41.74 42858.33 47812.87 2014-12-23 16:13:59.000 357 21194.88 41.75 42858.34 47812.88 2014-12-23 16:14:00.000 357 21194.88 41.74 42858.32 47812.87 2014-12-23 16:14:01.000 357 21194.87 41.71 42858.36 47812.87 2014-12-23 16:14:02.000 357 21194.89 41.69 42858.33 47812.89 2014-12-23 16:14:03.000 357 21194.89 41.69 42858.30 47812.91 2014-12-23 16:14:04.000 357 21194.88 41.68 42858.34 47812.88 2014-12-23 16:14:05.000 357 21194.89 41.69 42858.33 47812.91 2014-12-23 16:14:06.000 357 21194.89 41.70 42858.30 47812.90 2014-12-23 16:14:07.000 357 21194.88 41.70 42858.34 47812.89 2014-12-23 16:14:08.000 357 21194.89 41.68 42858.31 47812.90 2014-12-23 16:14:09.000 357 21194.90 41.66 42858.29 47812.91 2014-12-23 16:14:10.000 357 21194.92 41.67 42858.30 47812.89 2014-12-23 16:14:11.000 357 21194.92 41.68 42858.32 47812.93 2014-12-23 16:14:12.000 357 21194.94 41.69 42858.32 47812.92 2014-12-23 16:14:13.000 357 21194.95 41.70 42858.31 47812.93 2014-12-23 16:14:14.000 357 21194.95 41.70 42858.31 47812.95 2014-12-23 16:14:15.000 357 21194.98 41.74 42858.31 47812.97 2014-12-23 16:14:16.000 357 21195.03 41.76 42858.32 47812.92 2014-12-23 16:14:17.000 357 21195.03 41.77 42858.28 47812.94 2014-12-23 16:14:18.000 357 21195.01 41.79 42858.28 47812.93 2014-12-23 16:14:19.000 357 21195.00 41.78 42858.28 47812.92 2014-12-23 16:14:20.000 357 21195.02 41.75 42858.31 47812.89 2014-12-23 16:14:21.000 357 21194.99 41.75 42858.31 47812.93 2014-12-23 16:14:22.000 357 21195.00 41.76 42858.31 47812.92 2014-12-23 16:14:23.000 357 21194.98 41.75 42858.30 47812.91 2014-12-23 16:14:24.000 357 21194.94 41.79 42858.30 47812.90 2014-12-23 16:14:25.000 357 21194.90 41.81 42858.28 47812.86 2014-12-23 16:14:26.000 357 21194.86 41.88 42858.19 47812.82 2014-12-23 16:14:27.000 357 21194.82 41.92 42858.13 47812.75 2014-12-23 16:14:28.000 357 21194.78 41.95 42858.13 47812.68 2014-12-23 16:14:29.000 357 21194.75 41.95 42858.10 47812.68 2014-12-23 16:14:30.000 357 21194.74 41.92 42858.05 47812.61 2014-12-23 16:14:31.000 357 21194.74 41.88 42858.04 47812.56 2014-12-23 16:14:32.000 357 21194.73 41.82 42858.03 47812.54 2014-12-23 16:14:33.000 357 21194.71 41.76 42858.03 47812.56 2014-12-23 16:14:34.000 357 21194.69 41.71 42858.08 47812.58 2014-12-23 16:14:35.000 357 21194.74 41.68 42858.10 47812.61 2014-12-23 16:14:36.000 357 21194.76 41.67 42858.12 47812.63 2014-12-23 16:14:37.000 357 21194.83 41.68 42858.10 47812.66 2014-12-23 16:14:38.000 357 21194.86 41.65 42858.13 47812.68 2014-12-23 16:14:39.000 357 21194.90 41.58 42858.16 47812.71 2014-12-23 16:14:40.000 357 21194.94 41.55 42858.16 47812.75 2014-12-23 16:14:41.000 357 21194.95 41.54 42858.23 47812.79 2014-12-23 16:14:42.000 357 21194.98 41.53 42858.21 47812.83 2014-12-23 16:14:43.000 357 21195.01 41.53 42858.24 47812.82 2014-12-23 16:14:44.000 357 21195.04 41.53 42858.26 47812.86 2014-12-23 16:14:45.000 357 21195.04 41.55 42858.27 47812.89 2014-12-23 16:14:46.000 357 21195.05 41.55 42858.25 47812.88 2014-12-23 16:14:47.000 357 21195.05 41.55 42858.22 47812.90 2014-12-23 16:14:48.000 357 21195.07 41.52 42858.21 47812.88 2014-12-23 16:14:49.000 357 21195.09 41.48 42858.24 47812.88 2014-12-23 16:14:50.000 357 21195.04 41.51 42858.25 47812.89 2014-12-23 16:14:51.000 357 21195.01 41.55 42858.28 47812.90 2014-12-23 16:14:52.000 357 21194.94 41.62 42858.22 47812.87 2014-12-23 16:14:53.000 357 21194.89 41.64 42858.15 47812.82 2014-12-23 16:14:54.000 357 21194.85 41.68 42858.15 47812.76 2014-12-23 16:14:55.000 357 21194.83 41.68 42858.15 47812.73 2014-12-23 16:14:56.000 357 21194.84 41.68 42858.14 47812.67 2014-12-23 16:14:57.000 357 21194.81 41.66 42858.12 47812.64 2014-12-23 16:14:58.000 357 21194.82 41.63 42858.09 47812.65 2014-12-23 16:14:59.000 357 21194.84 41.61 42858.08 47812.61 2014-12-23 16:15:00.000 357 21194.85 41.58 42858.10 47812.64 2014-12-23 16:15:01.000 357 21194.86 41.56 42858.11 47812.62 2014-12-23 16:15:02.000 357 21194.88 41.56 42858.10 47812.65 2014-12-23 16:15:03.000 357 21194.88 41.58 42858.09 47812.64 2014-12-23 16:15:04.000 357 21194.89 41.57 42858.11 47812.68 2014-12-23 16:15:05.000 357 21194.90 41.52 42858.12 47812.68 2014-12-23 16:15:06.000 357 21194.93 41.49 42858.14 47812.70 2014-12-23 16:15:07.000 357 21194.92 41.45 42858.19 47812.73 2014-12-23 16:15:08.000 357 21194.95 41.40 42858.24 47812.76 2014-12-23 16:15:09.000 357 21194.97 41.33 42858.26 47812.79 2014-12-23 16:15:10.000 357 21194.99 41.30 42858.31 47812.83 2014-12-23 16:15:11.000 357 21194.98 41.28 42858.37 47812.90 2014-12-23 16:15:12.000 357 21194.98 41.28 42858.41 47812.94 2014-12-23 16:15:13.000 357 21195.00 41.27 42858.45 47812.96 2014-12-23 16:15:14.000 357 21195.00 41.27 42858.47 47813.02 2014-12-23 16:15:15.000 357 21195.02 41.24 42858.50 47813.00 2014-12-23 16:15:16.000 357 21195.01 41.19 42858.51 47813.06 2014-12-23 16:15:17.000 357 21195.04 41.16 42858.53 47813.07 2014-12-23 16:15:18.000 357 21195.05 41.11 42858.57 47813.14 2014-12-23 16:15:19.000 357 21195.05 41.13 42858.62 47813.16 2014-12-23 16:15:20.000 357 21195.05 41.13 42858.65 47813.17 2014-12-23 16:15:21.000 357 21195.01 41.16 42858.67 47813.19 2014-12-23 16:15:22.000 357 21195.00 41.15 42858.67 47813.21 2014-12-23 16:15:23.000 357 21194.97 41.15 42858.68 47813.19 2014-12-23 16:15:24.000 357 21194.95 41.13 42858.73 47813.19 2014-12-23 16:15:25.000 357 21194.92 41.13 42858.74 47813.21 2014-12-23 16:15:26.000 357 21194.96 41.14 42858.76 47813.23 2014-12-23 16:15:27.000 357 21194.95 41.14 42858.78 47813.24 2014-12-23 16:15:28.000 357 21194.97 41.14 42858.74 47813.26 2014-12-23 16:15:29.000 357 21194.96 41.13 42858.76 47813.25 2014-12-23 16:15:30.000 357 21194.92 41.13 42858.77 47813.26 2014-12-23 16:15:31.000 357 21194.94 41.12 42858.79 47813.28 2014-12-23 16:15:32.000 357 21194.97 41.15 42858.81 47813.27 2014-12-23 16:15:33.000 357 21194.98 41.18 42858.82 47813.29 2014-12-23 16:15:34.000 357 21195.02 41.22 42858.77 47813.30 2014-12-23 16:15:35.000 357 21195.00 41.24 42858.73 47813.28 2014-12-23 16:15:36.000 357 21195.02 41.25 42858.68 47813.24 2014-12-23 16:15:37.000 357 21195.00 41.27 42858.70 47813.26 2014-12-23 16:15:38.000 357 21194.98 41.31 42858.69 47813.23 2014-12-23 16:15:39.000 357 21194.92 41.34 42858.71 47813.21 2014-12-23 16:15:40.000 357 21194.87 41.36 42858.70 47813.18 2014-12-23 16:15:41.000 357 21194.84 41.41 42858.69 47813.15 2014-12-23 16:15:42.000 357 21194.85 41.43 42858.68 47813.13 2014-12-23 16:15:43.000 357 21194.85 41.45 42858.64 47813.09 2014-12-23 16:15:44.000 357 21194.88 41.46 42858.60 47813.09 2014-12-23 16:15:45.000 357 21194.89 41.43 42858.62 47813.08 2014-12-23 16:15:46.000 357 21194.91 41.42 42858.61 47813.08 2014-12-23 16:15:47.000 357 21194.96 41.45 42858.64 47813.11 2014-12-23 16:15:48.000 357 21194.99 41.50 42858.62 47813.13 2014-12-23 16:15:49.000 357 21195.02 41.53 42858.58 47813.14 2014-12-23 16:15:50.000 357 21195.06 41.56 42858.58 47813.14 2014-12-23 16:15:51.000 357 21195.07 41.55 42858.57 47813.13 2014-12-23 16:15:52.000 357 21195.08 41.54 42858.57 47813.14 2014-12-23 16:15:53.000 357 21195.11 41.53 42858.61 47813.14 2014-12-23 16:15:54.000 357 21195.11 41.51 42858.62 47813.15 2014-12-23 16:15:55.000 357 21195.11 41.48 42858.63 47813.19 2014-12-23 16:15:56.000 357 21195.11 41.46 42858.62 47813.18 2014-12-23 16:15:57.000 357 21195.12 41.45 42858.63 47813.20 2014-12-23 16:15:58.000 357 21195.16 41.46 42858.62 47813.22 2014-12-23 16:15:59.000 357 21195.21 41.50 42858.63 47813.26 2014-12-23 16:16:00.000 357 21195.24 41.51 42858.65 47813.29 2014-12-23 16:16:01.000 357 21195.28 41.52 42858.66 47813.29 2014-12-23 16:16:02.000 357 21195.30 41.53 42858.70 47813.34 2014-12-23 16:16:03.000 357 21195.32 41.53 42858.72 47813.36 2014-12-23 16:16:04.000 357 21195.28 41.54 42858.67 47813.33 2014-12-23 16:16:05.000 357 21195.26 41.58 42858.67 47813.37 2014-12-23 16:16:06.000 357 21195.25 41.61 42858.69 47813.35 2014-12-23 16:16:07.000 357 21195.23 41.58 42858.66 47813.33 2014-12-23 16:16:08.000 357 21195.25 41.58 42858.68 47813.34 2014-12-23 16:16:09.000 357 21195.26 41.57 42858.70 47813.37 2014-12-23 16:16:10.000 357 21195.31 41.57 42858.70 47813.36 2014-12-23 16:16:11.000 357 21195.33 41.55 42858.72 47813.43 2014-12-23 16:16:12.000 357 21195.36 41.51 42858.74 47813.42 2014-12-23 16:16:13.000 357 21195.36 41.47 42858.81 47813.47 2014-12-23 16:16:14.000 357 21195.38 41.45 42858.82 47813.49 2014-12-23 16:16:15.000 357 21195.37 41.43 42858.85 47813.52 2014-12-23 16:16:16.000 357 21195.36 41.46 42858.84 47813.55 2014-12-23 16:16:17.000 357 21195.37 41.47 42858.85 47813.56 2014-12-23 16:16:18.000 357 21195.37 41.50 42858.86 47813.55 2014-12-23 16:16:19.000 357 21195.36 41.52 42858.88 47813.55 2014-12-23 16:16:20.000 357 21195.37 41.59 42858.87 47813.55 2014-12-23 16:16:21.000 357 21195.37 41.60 42858.88 47813.56 2014-12-23 16:16:22.000 357 21195.42 41.64 42858.83 47813.55 2014-12-23 16:16:23.000 357 21195.45 41.62 42858.83 47813.54 2014-12-23 16:16:24.000 357 21195.48 41.60 42858.85 47813.56 2014-12-23 16:16:25.000 357 21195.54 41.60 42858.86 47813.58 2014-12-23 16:16:26.000 357 21195.56 41.61 42858.87 47813.60 2014-12-23 16:16:27.000 357 21195.53 41.64 42858.88 47813.63 2014-12-23 16:16:28.000 357 21195.51 41.67 42858.89 47813.61 2014-12-23 16:16:29.000 357 21195.44 41.70 42858.87 47813.59 2014-12-23 16:16:30.000 357 21195.38 41.82 42858.79 47813.55 2014-12-23 16:16:31.000 357 21195.33 41.89 42858.71 47813.45 2014-12-23 16:16:32.000 357 21195.29 41.90 42858.69 47813.37 2014-12-23 16:16:33.000 357 21195.30 41.87 42858.60 47813.29 2014-12-23 16:16:34.000 357 21195.29 41.85 42858.59 47813.28 2014-12-23 16:16:35.000 357 21195.29 41.86 42858.59 47813.25 2014-12-23 16:16:36.000 357 21195.30 41.86 42858.54 47813.23 2014-12-23 16:16:37.000 357 21195.30 41.89 42858.52 47813.25 2014-12-23 16:16:38.000 357 21195.29 41.92 42858.54 47813.21 2014-12-23 16:16:39.000 357 21195.27 41.93 42858.53 47813.22 2014-12-23 16:16:40.000 357 21195.26 41.93 42858.54 47813.16 2014-12-23 16:16:41.000 357 21195.24 41.86 42858.52 47813.14 2014-12-23 16:16:42.000 357 21195.26 41.81 42858.47 47813.18 2014-12-23 16:16:43.000 357 21195.30 41.80 42858.53 47813.18 2014-12-23 16:16:44.000 357 21195.35 41.79 42858.53 47813.21 2014-12-23 16:16:45.000 357 21195.42 41.77 42858.54 47813.26 2014-12-23 16:16:46.000 357 21195.48 41.79 42858.56 47813.30 2014-12-23 16:16:47.000 357 21195.47 41.84 42858.51 47813.32 2014-12-23 16:16:48.000 357 21195.45 41.89 42858.51 47813.33 2014-12-23 16:16:49.000 357 21195.41 41.94 42858.49 47813.33 2014-12-23 16:16:50.000 357 21195.36 41.96 42858.54 47813.27 2014-12-23 16:16:51.000 357 21195.28 41.98 42858.49 47813.24 2014-12-23 16:16:52.000 357 21195.23 42.02 42858.45 47813.18 2014-12-23 16:16:53.000 357 21195.20 42.06 42858.41 47813.12 2014-12-23 16:16:54.000 357 21195.18 42.06 42858.41 47813.10 2014-12-23 16:16:55.000 357 21195.16 42.07 42858.39 47813.07 2014-12-23 16:16:56.000 357 21195.22 42.07 42858.35 47813.06 2014-12-23 16:16:57.000 357 21195.28 42.10 42858.32 47813.05 2014-12-23 16:16:58.000 357 21195.31 42.14 42858.30 47813.06 2014-12-23 16:16:59.000 357 21195.36 42.17 42858.31 47813.08 2014-12-23 16:17:00.000 357 21195.39 42.19 42858.34 47813.08 2014-12-23 16:17:01.000 357 21195.41 42.23 42858.31 47813.08 2014-12-23 16:17:02.000 357 21195.38 42.24 42858.35 47813.09 2014-12-23 16:17:03.000 357 21195.36 42.24 42858.34 47813.06 2014-12-23 16:17:04.000 357 21195.34 42.21 42858.32 47813.07 2014-12-23 16:17:05.000 357 21195.34 42.19 42858.35 47813.07 2014-12-23 16:17:06.000 357 21195.34 42.21 42858.36 47813.11 2014-12-23 16:17:07.000 357 21195.35 42.19 42858.38 47813.11 2014-12-23 16:17:08.000 357 21195.38 42.20 42858.43 47813.14 2014-12-23 16:17:09.000 357 21195.40 42.23 42858.44 47813.13 2014-12-23 16:17:10.000 357 21195.41 42.23 42858.40 47813.17 2014-12-23 16:17:11.000 357 21195.39 42.28 42858.40 47813.14 2014-12-23 16:17:12.000 357 21195.41 42.30 42858.39 47813.17 2014-12-23 16:17:13.000 357 21195.40 42.31 42858.41 47813.15 2014-12-23 16:17:14.000 357 21195.37 42.31 42858.42 47813.14 2014-12-23 16:17:15.000 357 21195.34 42.29 42858.39 47813.15 2014-12-23 16:17:16.000 357 21195.29 42.29 42858.41 47813.11 2014-12-23 16:17:17.000 357 21195.28 42.32 42858.39 47813.09 2014-12-23 16:17:18.000 357 21195.31 42.32 42858.30 47813.03 2014-12-23 16:17:19.000 357 21195.30 42.34 42858.29 47813.03 2014-12-23 16:17:20.000 357 21195.32 42.36 42858.26 47812.99 2014-12-23 16:17:21.000 357 21195.35 42.35 42858.25 47812.98 2014-12-23 16:17:22.000 357 21195.34 42.35 42858.23 47812.98 2014-12-23 16:17:23.000 357 21195.35 42.36 42858.23 47812.97 2014-12-23 16:17:24.000 357 21195.33 42.34 42858.26 47812.98 2014-12-23 16:17:25.000 357 21195.33 42.32 42858.27 47812.99 2014-12-23 16:17:26.000 357 21195.32 42.36 42858.29 47813.01 2014-12-23 16:17:27.000 357 21195.30 42.42 42858.30 47813.02 2014-12-23 16:17:28.000 357 21195.22 42.48 42858.28 47813.03 2014-12-23 16:17:29.000 357 21195.18 42.52 42858.31 47813.00 2014-12-23 16:17:30.000 357 21195.16 42.53 42858.29 47812.97 2014-12-23 16:17:31.000 357 21195.13 42.54 42858.26 47812.95 2014-12-23 16:17:32.000 357 21195.13 42.54 42858.28 47812.93 2014-12-23 16:17:33.000 357 21195.16 42.56 42858.27 47812.90 2014-12-23 16:17:34.000 357 21195.21 42.61 42858.27 47812.93 2014-12-23 16:17:35.000 357 21195.30 42.67 42858.27 47812.95 2014-12-23 16:17:36.000 357 21195.34 42.71 42858.25 47812.96 2014-12-23 16:17:37.000 357 21195.34 42.75 42858.25 47812.96 2014-12-23 16:17:38.000 357 21195.30 42.78 42858.24 47812.96 2014-12-23 16:17:39.000 357 21195.23 42.82 42858.25 47812.95 2014-12-23 16:17:40.000 357 21195.17 42.85 42858.26 47812.94 2014-12-23 16:17:41.000 357 21195.14 42.89 42858.25 47812.90 2014-12-23 16:17:42.000 357 21195.08 42.93 42858.24 47812.87 2014-12-23 16:17:43.000 357 21195.03 42.98 42858.23 47812.83 2014-12-23 16:17:44.000 357 21195.04 43.01 42858.20 47812.82 2014-12-23 16:17:45.000 357 21195.03 43.03 42858.19 47812.78 2014-12-23 16:17:46.000 357 21195.04 43.02 42858.13 47812.76 2014-12-23 16:17:47.000 357 21195.02 43.00 42858.10 47812.77 2014-12-23 16:17:48.000 357 21195.04 42.98 42858.09 47812.75 2014-12-23 16:17:49.000 357 21195.04 42.92 42858.11 47812.72 2014-12-23 16:17:50.000 357 21195.03 42.90 42858.08 47812.73 2014-12-23 16:17:51.000 357 21195.03 42.89 42858.06 47812.69 2014-12-23 16:17:52.000 357 21195.04 42.94 42858.05 47812.66 2014-12-23 16:17:53.000 357 21195.02 43.05 42858.04 47812.64 2014-12-23 16:17:54.000 357 21194.94 43.11 42858.00 47812.62 2014-12-23 16:17:55.000 357 21194.89 43.11 42858.00 47812.53 2014-12-23 16:17:56.000 357 21194.91 43.08 42858.01 47812.55 2014-12-23 16:17:57.000 357 21194.95 43.05 42858.01 47812.56 2014-12-23 16:17:58.000 357 21195.02 43.03 42858.05 47812.61 2014-12-23 16:17:59.000 357 21195.11 43.01 42858.07 47812.67 2014-12-23 16:18:00.000 357 21195.18 42.99 42858.08 47812.75 2014-12-23 16:18:01.000 357 21195.22 43.01 42858.08 47812.78 2014-12-23 16:18:02.000 357 21195.30 43.00 42858.12 47812.85 2014-12-23 16:18:03.000 357 21195.34 43.00 42858.15 47812.86 2014-12-23 16:18:04.000 357 21195.38 42.99 42858.23 47812.93 2014-12-23 16:18:05.000 357 21195.38 42.99 42858.25 47812.97 2014-12-23 16:18:06.000 357 21195.37 43.00 42858.28 47813.00 2014-12-23 16:18:07.000 357 21195.37 43.01 42858.29 47813.03 2014-12-23 16:18:08.000 357 21195.37 43.02 42858.29 47813.05 2014-12-23 16:18:09.000 357 21195.34 43.00 42858.34 47813.05 2014-12-23 16:18:10.000 357 21195.31 43.00 42858.37 47813.08 2014-12-23 16:18:11.000 357 21195.35 42.99 42858.36 47813.06 2014-12-23 16:18:12.000 357 21195.34 43.01 42858.33 47813.08 2014-12-23 16:18:13.000 357 21195.29 43.07 42858.34 47813.08 2014-12-23 16:18:14.000 357 21195.29 43.09 42858.35 47813.08 2014-12-23 16:18:15.000 357 21195.25 43.11 42858.34 47813.08 2014-12-23 16:18:16.000 357 21195.14 43.13 42858.34 47813.06 2014-12-23 16:18:17.000 357 21195.13 43.12 42858.36 47813.03 2014-12-23 16:18:18.000 357 21195.09 43.11 42858.32 47813.02 2014-12-23 16:18:19.000 357 21195.10 43.11 42858.32 47813.01 2014-12-23 16:18:20.000 357 21195.08 43.06 42858.35 47812.98 2014-12-23 16:18:21.000 357 21195.05 43.05 42858.36 47812.99 2014-12-23 16:18:22.000 357 21195.06 43.04 42858.37 47813.00 2014-12-23 16:18:23.000 357 21195.08 43.03 42858.41 47813.03 2014-12-23 16:18:24.000 357 21195.16 43.01 42858.41 47813.03 2014-12-23 16:18:25.000 357 21195.21 42.99 42858.41 47813.07 2014-12-23 16:18:26.000 357 21195.25 43.00 42858.42 47813.11 2014-12-23 16:18:27.000 357 21195.27 43.06 42858.41 47813.13 2014-12-23 16:18:28.000 357 21195.29 43.10 42858.43 47813.14 2014-12-23 16:18:29.000 357 21195.30 43.12 42858.42 47813.15 2014-12-23 16:18:30.000 357 21195.35 43.12 42858.42 47813.18 2014-12-23 16:18:31.000 357 21195.40 43.13 42858.44 47813.21 2014-12-23 16:18:32.000 357 21195.41 43.14 42858.46 47813.21 2014-12-23 16:18:33.000 357 21195.42 43.17 42858.44 47813.26 2014-12-23 16:18:34.000 357 21195.44 43.22 42858.43 47813.25 2014-12-23 16:18:35.000 357 21195.47 43.24 42858.46 47813.26 2014-12-23 16:18:36.000 357 21195.44 43.28 42858.43 47813.27 2014-12-23 16:18:37.000 357 21195.47 43.31 42858.44 47813.25 2014-12-23 16:18:38.000 357 21195.43 43.36 42858.40 47813.23 2014-12-23 16:18:39.000 357 21195.41 43.35 42858.37 47813.23 2014-12-23 16:18:40.000 357 21195.42 43.34 42858.41 47813.20 2014-12-23 16:18:41.000 357 21195.42 43.34 42858.47 47813.21 2014-12-23 16:18:42.000 357 21195.43 43.32 42858.46 47813.22 2014-12-23 16:18:43.000 357 21195.43 43.32 42858.49 47813.24 2014-12-23 16:18:44.000 357 21195.51 43.31 42858.49 47813.27 2014-12-23 16:18:45.000 357 21195.55 43.34 42858.49 47813.30 2014-12-23 16:18:46.000 357 21195.59 43.35 42858.49 47813.34 2014-12-23 16:18:47.000 357 21195.62 43.35 42858.50 47813.34 2014-12-23 16:18:48.000 357 21195.61 43.35 42858.54 47813.36 2014-12-23 16:18:49.000 357 21195.60 43.34 42858.51 47813.36 2014-12-23 16:18:50.000 357 21195.62 43.32 42858.55 47813.39 2014-12-23 16:18:51.000 357 21195.62 43.31 42858.58 47813.38 2014-12-23 16:18:52.000 357 21195.62 43.31 42858.59 47813.43 2014-12-23 16:18:53.000 357 21195.60 43.28 42858.64 47813.43 2014-12-23 16:18:54.000 357 21195.61 43.28 42858.61 47813.46 2014-12-23 16:18:55.000 357 21195.64 43.28 42858.63 47813.49 2014-12-23 16:18:56.000 357 21195.68 43.23 42858.63 47813.49 2014-12-23 16:18:57.000 357 21195.68 43.22 42858.64 47813.53 2014-12-23 16:18:58.000 357 21195.70 43.25 42858.64 47813.50 2014-12-23 16:18:59.000 357 21195.74 43.26 42858.67 47813.55 2014-12-23 16:19:00.000 357 21195.76 43.26 42858.64 47813.53 2014-12-23 16:19:01.000 357 21195.79 43.27 42858.64 47813.55 2014-12-23 16:19:02.000 357 21195.78 43.29 42858.62 47813.53 2014-12-23 16:19:03.000 357 21195.75 43.30 42858.60 47813.53 2014-12-23 16:19:04.000 357 21195.72 43.29 42858.59 47813.48 2014-12-23 16:19:05.000 357 21195.70 43.22 42858.61 47813.49 2014-12-23 16:19:06.000 357 21195.65 43.14 42858.65 47813.48 2014-12-23 16:19:07.000 357 21195.63 43.05 42858.66 47813.50 2014-12-23 16:19:08.000 357 21195.63 43.03 42858.73 47813.56 2014-12-23 16:19:09.000 357 21195.64 43.03 42858.77 47813.58 2014-12-23 16:19:10.000 357 21195.69 43.02 42858.75 47813.61 2014-12-23 16:19:11.000 357 21195.70 43.04 42858.75 47813.62 2014-12-23 16:19:12.000 357 21195.69 43.10 42858.77 47813.62 2014-12-23 16:19:13.000 357 21195.72 43.13 42858.72 47813.62 2014-12-23 16:19:14.000 357 21195.73 43.14 42858.71 47813.59 2014-12-23 16:19:15.000 357 21195.73 43.13 42858.70 47813.56 2014-12-23 16:19:16.000 357 21195.73 43.17 42858.67 47813.56 2014-12-23 16:19:17.000 357 21195.75 43.17 42858.64 47813.53 2014-12-23 16:19:18.000 357 21195.76 43.15 42858.65 47813.55 2014-12-23 16:19:19.000 357 21195.78 43.12 42858.63 47813.55 2014-12-23 16:19:20.000 357 21195.78 43.09 42858.66 47813.55 2014-12-23 16:19:21.000 357 21195.79 43.11 42858.64 47813.55 2014-12-23 16:19:22.000 357 21195.80 43.12 42858.65 47813.56 2014-12-23 16:19:23.000 357 21195.79 43.13 42858.66 47813.58 2014-12-23 16:19:24.000 357 21195.79 43.16 42858.60 47813.57 2014-12-23 16:19:25.000 357 21195.79 43.15 42858.61 47813.55 2014-12-23 16:19:26.000 357 21195.79 43.11 42858.66 47813.55 2014-12-23 16:19:27.000 357 21195.77 43.15 42858.65 47813.54 2014-12-23 16:19:28.000 357 21195.72 43.18 42858.65 47813.54 2014-12-23 16:19:29.000 357 21195.69 43.21 42858.61 47813.51 2014-12-23 16:19:30.000 357 21195.65 43.23 42858.57 47813.49 2014-12-23 16:19:31.000 357 21195.63 43.26 42858.52 47813.43 2014-12-23 16:19:32.000 357 21195.60 43.26 42858.51 47813.44 2014-12-23 16:19:33.000 357 21195.61 43.25 42858.49 47813.40 2014-12-23 16:19:34.000 357 21195.62 43.27 42858.48 47813.37 2014-12-23 16:19:35.000 357 21195.58 43.28 42858.47 47813.38 2014-12-23 16:19:36.000 357 21195.56 43.28 42858.50 47813.34 2014-12-23 16:19:37.000 357 21195.57 43.31 42858.51 47813.34 2014-12-23 16:19:38.000 357 21195.58 43.37 42858.46 47813.36 2014-12-23 16:19:39.000 357 21195.58 43.40 42858.43 47813.30 2014-12-23 16:19:40.000 357 21195.57 43.48 42858.43 47813.28 2014-12-23 16:19:41.000 357 21195.58 43.52 42858.36 47813.27 2014-12-23 16:19:42.000 357 21195.64 43.56 42858.36 47813.24 2014-12-23 16:19:43.000 357 21195.65 43.58 42858.36 47813.22 2014-12-23 16:19:44.000 357 21195.68 43.59 42858.33 47813.23 2014-12-23 16:19:45.000 357 21195.73 43.55 42858.30 47813.21 2014-12-23 16:19:46.000 357 21195.79 43.52 42858.33 47813.23 2014-12-23 16:19:47.000 357 21195.80 43.50 42858.36 47813.27 2014-12-23 16:19:48.000 357 21195.82 43.48 42858.36 47813.31 2014-12-23 16:19:49.000 357 21195.84 43.48 42858.34 47813.30 2014-12-23 16:19:50.000 357 21195.87 43.51 42858.35 47813.33 2014-12-23 16:19:51.000 357 21195.88 43.49 42858.35 47813.35 2014-12-23 16:19:52.000 357 21195.90 43.46 42858.37 47813.36 2014-12-23 16:19:53.000 357 21195.90 43.44 42858.39 47813.37 2014-12-23 16:19:54.000 357 21195.87 43.44 42858.42 47813.40 2014-12-23 16:19:55.000 357 21195.90 43.41 42858.47 47813.41 2014-12-23 16:19:56.000 357 21195.89 43.39 42858.47 47813.44 2014-12-23 16:19:57.000 357 21195.91 43.36 42858.49 47813.45 2014-12-23 16:19:58.000 357 21195.91 43.36 42858.53 47813.50 2014-12-23 16:19:59.000 357 21195.91 43.39 42858.54 47813.48 2014-12-23 16:20:00.000 357 21195.89 43.38 42858.54 47813.50 2014-12-23 16:20:01.000 357 21195.90 43.37 42858.54 47813.53 2014-12-23 16:20:02.000 357 21195.91 43.36 42858.59 47813.54 2014-12-23 16:20:03.000 357 21195.89 43.32 42858.60 47813.55 2014-12-23 16:20:04.000 357 21195.86 43.32 42858.64 47813.54 2014-12-23 16:20:05.000 357 21195.86 43.34 42858.64 47813.56 2014-12-23 16:20:06.000 357 21195.88 43.35 42858.65 47813.59 2014-12-23 16:20:07.000 357 21195.89 43.35 42858.63 47813.61 2014-12-23 16:20:08.000 357 21195.89 43.38 42858.65 47813.63 2014-12-23 16:20:09.000 357 21195.91 43.41 42858.65 47813.63 2014-12-23 16:20:10.000 357 21195.94 43.38 42858.68 47813.64 2014-12-23 16:20:11.000 357 21195.95 43.41 42858.68 47813.65 2014-12-23 16:20:12.000 357 21195.92 43.43 42858.64 47813.64 2014-12-23 16:20:13.000 357 21195.93 43.43 42858.62 47813.64 2014-12-23 16:20:14.000 357 21195.95 43.44 42858.65 47813.63 2014-12-23 16:20:15.000 357 21195.93 43.45 42858.65 47813.62 2014-12-23 16:20:16.000 357 21195.93 43.46 42858.64 47813.62 2014-12-23 16:20:17.000 357 21195.92 43.47 42858.60 47813.59 2014-12-23 16:20:18.000 357 21195.91 43.47 42858.58 47813.59 2014-12-23 16:20:19.000 357 21195.93 43.49 42858.56 47813.56 2014-12-23 16:20:20.000 357 21195.89 43.56 42858.56 47813.54 2014-12-23 16:20:21.000 357 21195.82 43.54 42858.49 47813.50 2014-12-23 16:20:22.000 357 21195.80 43.52 42858.48 47813.45 2014-12-23 16:20:23.000 357 21195.77 43.47 42858.45 47813.39 2014-12-23 16:20:24.000 357 21195.74 43.43 42858.41 47813.35 2014-12-23 16:20:25.000 357 21195.74 43.42 42858.39 47813.30 2014-12-23 16:20:26.000 357 21195.70 43.40 42858.34 47813.28 2014-12-23 16:20:27.000 357 21195.70 43.39 42858.32 47813.25 2014-12-23 16:20:28.000 357 21195.71 43.38 42858.30 47813.23 2014-12-23 16:20:29.000 357 21195.70 43.37 42858.31 47813.22 2014-12-23 16:20:30.000 357 21195.68 43.38 42858.25 47813.19 2014-12-23 16:20:31.000 357 21195.71 43.40 42858.24 47813.17 2014-12-23 16:20:32.000 357 21195.73 43.37 42858.23 47813.17 2014-12-23 16:20:33.000 357 21195.76 43.33 42858.26 47813.16 2014-12-23 16:20:34.000 357 21195.74 43.31 42858.26 47813.18 2014-12-23 16:20:35.000 357 21195.76 43.32 42858.23 47813.17 2014-12-23 16:20:36.000 357 21195.77 43.30 42858.24 47813.20 2014-12-23 16:20:37.000 357 21195.81 43.30 42858.24 47813.21 2014-12-23 16:20:38.000 357 21195.82 43.32 42858.20 47813.18 2014-12-23 16:20:39.000 357 21195.82 43.34 42858.19 47813.18 2014-12-23 16:20:40.000 357 21195.77 43.37 42858.16 47813.17 2014-12-23 16:20:41.000 357 21195.76 43.40 42858.15 47813.16 2014-12-23 16:20:42.000 357 21195.78 43.38 42858.12 47813.13 2014-12-23 16:20:43.000 357 21195.80 43.37 42858.15 47813.14 2014-12-23 16:20:44.000 357 21195.81 43.37 42858.16 47813.12 2014-12-23 16:20:45.000 357 21195.83 43.41 42858.17 47813.12 2014-12-23 16:20:46.000 357 21195.88 43.44 42858.18 47813.15 2014-12-23 16:20:47.000 357 21195.88 43.48 42858.20 47813.19 2014-12-23 16:20:48.000 357 21195.88 43.49 42858.20 47813.18 2014-12-23 16:20:49.000 357 21195.88 43.51 42858.22 47813.19 2014-12-23 16:20:50.000 357 21195.85 43.53 42858.27 47813.24 2014-12-23 16:20:51.000 357 21195.86 43.55 42858.26 47813.22 2014-12-23 16:20:52.000 357 21195.91 43.58 42858.27 47813.27 2014-12-23 16:20:53.000 357 21195.95 43.57 42858.28 47813.29 2014-12-23 16:20:54.000 357 21195.96 43.58 42858.33 47813.31 2014-12-23 16:20:55.000 357 21195.96 43.60 42858.34 47813.35 2014-12-23 16:20:56.000 357 21195.97 43.60 42858.32 47813.37 2014-12-23 16:20:57.000 357 21195.97 43.64 42858.34 47813.41 2014-12-23 16:20:58.000 357 21195.99 43.66 42858.38 47813.39 2014-12-23 16:20:59.000 357 21196.03 43.67 42858.40 47813.45 2014-12-23 16:21:00.000 357 21196.06 43.67 42858.44 47813.48 2014-12-23 16:21:01.000 357 21196.10 43.66 42858.46 47813.49 2014-12-23 16:21:02.000 357 21196.13 43.62 42858.50 47813.54 2014-12-23 16:21:03.000 357 21196.16 43.58 42858.53 47813.59 2014-12-23 16:21:04.000 357 21196.19 43.55 42858.54 47813.62 2014-12-23 16:21:05.000 357 21196.23 43.56 42858.59 47813.67 2014-12-23 16:21:06.000 357 21196.28 43.55 42858.60 47813.71 2014-12-23 16:21:07.000 357 21196.31 43.55 42858.62 47813.74 2014-12-23 16:21:08.000 357 21196.32 43.55 42858.64 47813.76 2014-12-23 16:21:09.000 357 21196.32 43.55 42858.65 47813.80 2014-12-23 16:21:10.000 357 21196.36 43.56 42858.65 47813.81 2014-12-23 16:21:11.000 357 21196.38 43.56 42858.65 47813.81 2014-12-23 16:21:12.000 357 21196.37 43.60 42858.64 47813.83 2014-12-23 16:21:13.000 357 21196.39 43.64 42858.64 47813.84 2014-12-23 16:21:14.000 357 21196.40 43.67 42858.61 47813.81 2014-12-23 16:21:15.000 357 21196.38 43.71 42858.60 47813.80 2014-12-23 16:21:16.000 357 21196.38 43.73 42858.58 47813.78 2014-12-23 16:21:17.000 357 21196.42 43.74 42858.56 47813.74 2014-12-23 16:21:18.000 357 21196.46 43.75 42858.55 47813.75 2014-12-23 16:21:19.000 357 21196.46 43.76 42858.52 47813.77 2014-12-23 16:21:20.000 357 21196.48 43.75 42858.49 47813.76 2014-12-23 16:21:21.000 357 21196.47 43.74 42858.51 47813.75 2014-12-23 16:21:22.000 357 21196.48 43.77 42858.50 47813.77 2014-12-23 16:21:23.000 357 21196.48 43.85 42858.50 47813.73 2014-12-23 16:21:24.000 357 21196.47 43.89 42858.44 47813.73 2014-12-23 16:21:25.000 357 21196.48 43.87 42858.40 47813.70 2014-12-23 16:21:26.000 357 21196.50 43.85 42858.47 47813.69 2014-12-23 16:21:27.000 357 21196.56 43.82 42858.49 47813.71 2014-12-23 16:21:28.000 357 21196.57 43.82 42858.46 47813.72 2014-12-23 16:21:29.000 357 21196.54 43.83 42858.45 47813.72 2014-12-23 16:21:30.000 357 21196.56 43.83 42858.46 47813.73 2014-12-23 16:21:31.000 357 21196.57 43.82 42858.47 47813.77 2014-12-23 16:21:32.000 357 21196.57 43.78 42858.52 47813.75 2014-12-23 16:21:33.000 357 21196.53 43.75 42858.51 47813.75 2014-12-23 16:21:34.000 357 21196.56 43.73 42858.50 47813.76 2014-12-23 16:21:35.000 357 21196.55 43.74 42858.50 47813.76 2014-12-23 16:21:36.000 357 21196.58 43.69 42858.53 47813.78 2014-12-23 16:21:37.000 357 21196.62 43.68 42858.53 47813.78 2014-12-23 16:21:38.000 357 21196.63 43.67 42858.55 47813.82 2014-12-23 16:21:39.000 357 21196.68 43.64 42858.55 47813.83 2014-12-23 16:21:40.000 357 21196.71 43.63 42858.55 47813.85 2014-12-23 16:21:41.000 357 21196.73 43.64 42858.54 47813.87 2014-12-23 16:21:42.000 357 21196.71 43.66 42858.56 47813.90 2014-12-23 16:21:43.000 357 21196.73 43.68 42858.56 47813.90 2014-12-23 16:21:44.000 357 21196.77 43.72 42858.57 47813.94 2014-12-23 16:21:45.000 357 21196.80 43.72 42858.56 47813.93 2014-12-23 16:21:46.000 357 21196.81 43.72 42858.55 47813.93 2014-12-23 16:21:47.000 357 21196.81 43.73 42858.58 47813.95 2014-12-23 16:21:48.000 357 21196.79 43.72 42858.60 47813.97 2014-12-23 16:21:49.000 357 21196.80 43.72 42858.61 47813.97 2014-12-23 16:21:50.000 357 21196.79 43.72 42858.61 47814.00 2014-12-23 16:21:51.000 357 21196.76 43.80 42858.57 47813.98 2014-12-23 16:21:52.000 357 21196.71 43.88 42858.54 47813.93 2014-12-23 16:21:53.000 357 21196.72 43.91 42858.50 47813.91 2014-12-23 16:21:54.000 357 21196.73 43.96 42858.48 47813.88 2014-12-23 16:21:55.000 357 21196.74 43.96 42858.46 47813.85 2014-12-23 16:21:56.000 357 21196.77 43.96 42858.43 47813.85 2014-12-23 16:21:57.000 357 21196.82 43.96 42858.45 47813.81 2014-12-23 16:21:58.000 357 21196.80 43.98 42858.45 47813.82 2014-12-23 16:21:59.000 357 21196.82 43.97 42858.41 47813.81 2014-12-23 16:22:00.000 357 21196.82 43.97 42858.41 47813.81 2014-12-23 16:22:01.000 357 21196.83 43.99 42858.42 47813.83 2014-12-23 16:22:02.000 357 21196.87 44.02 42858.40 47813.82 2014-12-23 16:22:03.000 357 21196.88 43.99 42858.43 47813.85 2014-12-23 16:22:04.000 357 21196.89 43.96 42858.45 47813.85 2014-12-23 16:22:05.000 357 21196.96 43.95 42858.47 47813.91 2014-12-23 16:22:06.000 357 21196.97 43.93 42858.48 47813.94 2014-12-23 16:22:07.000 357 21196.98 43.93 42858.52 47814.01 2014-12-23 16:22:08.000 357 21196.97 43.94 42858.59 47813.98 2014-12-23 16:22:09.000 357 21196.93 43.97 42858.61 47814.04 2014-12-23 16:22:10.000 357 21196.89 43.98 42858.60 47814.02 2014-12-23 16:22:11.000 357 21196.90 44.01 42858.60 47814.01 2014-12-23 16:22:12.000 357 21196.92 44.07 42858.60 47814.03 2014-12-23 16:22:13.000 357 21196.95 44.09 42858.60 47814.05 2014-12-23 16:22:14.000 357 21196.96 44.10 42858.62 47814.04 2014-12-23 16:22:15.000 357 21196.98 44.10 42858.63 47814.07 2014-12-23 16:22:16.000 357 21196.99 44.14 42858.57 47814.04 2014-12-23 16:22:17.000 357 21197.02 44.20 42858.55 47814.09 2014-12-23 16:22:18.000 357 21197.06 44.22 42858.57 47814.04 2014-12-23 16:22:19.000 357 21197.07 44.21 42858.57 47814.07 2014-12-23 16:22:20.000 357 21197.11 44.21 42858.56 47814.05 2014-12-23 16:22:21.000 357 21197.11 44.23 42858.55 47814.04 2014-12-23 16:22:22.000 357 21197.12 44.23 42858.56 47814.05 2014-12-23 16:22:23.000 357 21197.15 44.24 42858.55 47814.04 2014-12-23 16:22:24.000 357 21197.19 44.25 42858.53 47814.09 2014-12-23 16:22:25.000 357 21197.22 44.28 42858.56 47814.08 2014-12-23 16:22:26.000 357 21197.24 44.30 42858.54 47814.08 2014-12-23 16:22:27.000 357 21197.24 44.34 42858.51 47814.09 2014-12-23 16:22:28.000 357 21197.23 44.39 42858.49 47814.07 2014-12-23 16:22:29.000 357 21197.20 44.44 42858.47 47814.05 2014-12-23 16:22:30.000 357 21197.22 44.44 42858.46 47814.02 2014-12-23 16:22:31.000 357 21197.23 44.46 42858.41 47813.97 2014-12-23 16:22:32.000 357 21197.20 44.49 42858.38 47813.98 2014-12-23 16:22:33.000 357 21197.21 44.50 42858.39 47813.97 2014-12-23 16:22:34.000 357 21197.21 44.49 42858.37 47813.95 2014-12-23 16:22:35.000 357 21197.21 44.50 42858.37 47813.94 2014-12-23 16:22:36.000 357 21197.16 44.57 42858.30 47813.93 2014-12-23 16:22:37.000 357 21197.11 44.68 42858.27 47813.90 2014-12-23 16:22:38.000 357 21197.08 44.78 42858.24 47813.83 2014-12-23 16:22:39.000 357 21197.08 44.83 42858.16 47813.75 2014-12-23 16:22:40.000 357 21197.11 44.83 42858.11 47813.71 2014-12-23 16:22:41.000 357 21197.12 44.82 42858.06 47813.65 2014-12-23 16:22:42.000 357 21197.11 44.82 42858.04 47813.63 2014-12-23 16:22:43.000 357 21197.11 44.82 42858.06 47813.62 2014-12-23 16:22:44.000 357 21197.11 44.83 42858.04 47813.62 2014-12-23 16:22:45.000 357 21197.10 44.81 42858.03 47813.61 2014-12-23 16:22:46.000 357 21197.12 44.82 42858.02 47813.60 2014-12-23 16:22:47.000 357 21197.12 44.82 42858.04 47813.62 2014-12-23 16:22:48.000 357 21197.12 44.83 42858.06 47813.63 2014-12-23 16:22:49.000 357 21197.09 44.87 42858.03 47813.61 2014-12-23 16:22:50.000 357 21197.08 44.87 42858.01 47813.61 2014-12-23 16:22:51.000 357 21197.09 44.87 42857.99 47813.59 2014-12-23 16:22:52.000 357 21197.11 44.83 42857.99 47813.58 2014-12-23 16:22:53.000 357 21197.12 44.79 42857.98 47813.62 2014-12-23 16:22:54.000 357 21197.13 44.76 42858.00 47813.64 2014-12-23 16:22:55.000 357 21197.14 44.74 42858.04 47813.64 2014-12-23 16:22:56.000 357 21197.14 44.73 42858.06 47813.66 2014-12-23 16:22:57.000 357 21197.13 44.71 42858.11 47813.70 2014-12-23 16:22:58.000 357 21197.14 44.69 42858.14 47813.73 2014-12-23 16:22:59.000 357 21197.12 44.67 42858.16 47813.75 2014-12-23 16:23:00.000 357 21197.12 44.71 42858.17 47813.73 2014-12-23 16:23:01.000 357 21197.11 44.73 42858.20 47813.77 2014-12-23 16:23:02.000 357 21197.15 44.72 42858.20 47813.75 2014-12-23 16:23:03.000 357 21197.13 44.73 42858.22 47813.79 2014-12-23 16:23:04.000 357 21197.11 44.73 42858.18 47813.77 2014-12-23 16:23:05.000 357 21197.14 44.75 42858.17 47813.78 2014-12-23 16:23:06.000 357 21197.20 44.75 42858.19 47813.80 2014-12-23 16:23:07.000 357 21197.16 44.77 42858.16 47813.79 2014-12-23 16:23:08.000 357 21197.19 44.78 42858.17 47813.75 2014-12-23 16:23:09.000 357 21197.22 44.80 42858.13 47813.77 2014-12-23 16:23:10.000 357 21197.21 44.81 42858.13 47813.76 2014-12-23 16:23:11.000 357 21197.22 44.77 42858.12 47813.75 2014-12-23 16:23:12.000 357 21197.21 44.75 42858.13 47813.75 2014-12-23 16:23:13.000 357 21197.23 44.74 42858.14 47813.76 2014-12-23 16:23:14.000 357 21197.26 44.72 42858.19 47813.79 2014-12-23 16:23:15.000 357 21197.29 44.70 42858.21 47813.84 2014-12-23 16:23:16.000 357 21197.33 44.67 42858.21 47813.87 2014-12-23 16:23:17.000 357 21197.35 44.65 42858.24 47813.91 2014-12-23 16:23:18.000 357 21197.35 44.66 42858.27 47813.95 2014-12-23 16:23:19.000 357 21197.37 44.70 42858.29 47813.96 2014-12-23 16:23:20.000 357 21197.37 44.70 42858.30 47813.95 2014-12-23 16:23:21.000 357 21197.37 44.72 42858.29 47813.93 2014-12-23 16:23:22.000 357 21197.38 44.74 42858.26 47813.97 2014-12-23 16:23:23.000 357 21197.38 44.75 42858.26 47813.96 2014-12-23 16:23:24.000 357 21197.37 44.75 42858.26 47813.95 2014-12-23 16:23:25.000 357 21197.38 44.72 42858.27 47813.95 2014-12-23 16:23:26.000 357 21197.38 44.68 42858.29 47813.97 2014-12-23 16:23:27.000 357 21197.42 44.62 42858.33 47813.98 2014-12-23 16:23:28.000 357 21197.45 44.63 42858.36 47814.03 2014-12-23 16:23:29.000 357 21197.47 44.65 42858.36 47814.04 2014-12-23 16:23:30.000 357 21197.49 44.67 42858.38 47814.08 2014-12-23 16:23:31.000 357 21197.47 44.68 42858.42 47814.07 2014-12-23 16:23:32.000 357 21197.48 44.73 42858.35 47814.08 2014-12-23 16:23:33.000 357 21197.52 44.74 42858.32 47814.09 2014-12-23 16:23:34.000 357 21197.54 44.74 42858.31 47814.06 2014-12-23 16:23:35.000 357 21197.55 44.75 42858.33 47814.08 2014-12-23 16:23:36.000 357 21197.49 44.76 42858.34 47814.08 2014-12-23 16:23:37.000 357 21197.45 44.78 42858.36 47814.07 2014-12-23 16:23:38.000 357 21197.48 44.81 42858.32 47814.05 2014-12-23 16:23:39.000 357 21197.47 44.82 42858.30 47814.02 2014-12-23 16:23:40.000 357 21197.47 44.77 42858.32 47814.01 2014-12-23 16:23:41.000 357 21197.41 44.70 42858.35 47814.01 2014-12-23 16:23:42.000 357 21197.39 44.65 42858.41 47814.05 2014-12-23 16:23:43.000 357 21197.42 44.65 42858.44 47814.08 2014-12-23 16:23:44.000 357 21197.46 44.64 42858.47 47814.11 2014-12-23 16:23:45.000 357 21197.47 44.65 42858.50 47814.15 2014-12-23 16:23:46.000 357 21197.50 44.66 42858.50 47814.17 2014-12-23 16:23:47.000 357 21197.53 44.68 42858.51 47814.20 2014-12-23 16:23:48.000 357 21197.58 44.64 42858.51 47814.22 2014-12-23 16:23:49.000 357 21197.65 44.56 42858.56 47814.27 2014-12-23 16:23:50.000 357 21197.69 44.50 42858.56 47814.29 2014-12-23 16:23:51.000 357 21197.73 44.49 42858.60 47814.36 2014-12-23 16:23:52.000 357 21197.75 44.49 42858.64 47814.40 2014-12-23 16:23:53.000 357 21197.73 44.48 42858.65 47814.45 2014-12-23 16:23:54.000 357 21197.69 44.50 42858.67 47814.47 2014-12-23 16:23:55.000 357 21197.72 44.53 42858.70 47814.46 2014-12-23 16:23:56.000 357 21197.70 44.53 42858.71 47814.46 2014-12-23 16:23:57.000 357 21197.70 44.54 42858.69 47814.47 2014-12-23 16:23:58.000 357 21197.69 44.52 42858.69 47814.47 2014-12-23 16:23:59.000 357 21197.68 44.53 42858.72 47814.47 2014-12-23 16:24:00.000 357 21197.72 44.55 42858.72 47814.47 2014-12-23 16:24:01.000 357 21197.75 44.56 42858.70 47814.47 2014-12-23 16:24:02.000 357 21197.77 44.58 42858.68 47814.51 2014-12-23 16:24:03.000 357 21197.76 44.56 42858.72 47814.49 2014-12-23 16:24:04.000 357 21197.79 44.57 42858.73 47814.48 2014-12-23 16:24:05.000 357 21197.81 44.59 42858.72 47814.52 2014-12-23 16:24:06.000 357 21197.80 44.61 42858.70 47814.48 2014-12-23 16:24:07.000 357 21197.75 44.60 42858.70 47814.50 2014-12-23 16:24:08.000 357 21197.73 44.56 42858.71 47814.50 2014-12-23 16:24:09.000 357 21197.74 44.57 42858.74 47814.52 2014-12-23 16:24:10.000 357 21197.81 44.62 42858.74 47814.55 2014-12-23 16:24:11.000 357 21197.83 44.65 42858.76 47814.54 2014-12-23 16:24:12.000 357 21197.83 44.70 42858.74 47814.57 2014-12-23 16:24:13.000 357 21197.89 44.74 42858.76 47814.57 2014-12-23 16:24:14.000 357 21197.88 44.75 42858.73 47814.59 2014-12-23 16:24:15.000 357 21197.86 44.78 42858.74 47814.56 2014-12-23 16:24:16.000 357 21197.87 44.81 42858.71 47814.56 2014-12-23 16:24:17.000 357 21197.85 44.84 42858.70 47814.54 2014-12-23 16:24:18.000 357 21197.84 44.85 42858.70 47814.54 2014-12-23 16:24:19.000 357 21197.83 44.84 42858.69 47814.52 2014-12-23 16:24:20.000 357 21197.83 44.87 42858.69 47814.53 2014-12-23 16:24:21.000 357 21197.83 44.87 42858.68 47814.53 2014-12-23 16:24:22.000 357 21197.82 44.89 42858.67 47814.52 2014-12-23 16:24:23.000 357 21197.84 44.89 42858.65 47814.51 2014-12-23 16:24:24.000 357 21197.81 44.93 42858.63 47814.49 2014-12-23 16:24:25.000 357 21197.81 44.99 42858.62 47814.47 2014-12-23 16:24:26.000 357 21197.79 45.00 42858.61 47814.44 2014-12-23 16:24:27.000 357 21197.75 45.04 42858.54 47814.43 2014-12-23 16:24:28.000 357 21197.74 45.07 42858.52 47814.36 2014-12-23 16:24:29.000 357 21197.76 45.06 42858.52 47814.32 2014-12-23 16:24:30.000 357 21197.77 45.04 42858.50 47814.33 2014-12-23 16:24:31.000 357 21197.76 45.03 42858.51 47814.29 2014-12-23 16:24:32.000 357 21197.71 45.05 42858.52 47814.31 2014-12-23 16:24:33.000 357 21197.70 45.04 42858.52 47814.31 2014-12-23 16:24:34.000 357 21197.73 45.03 42858.56 47814.30 2014-12-23 16:24:35.000 357 21197.73 45.05 42858.55 47814.30 2014-12-23 16:24:36.000 357 21197.75 45.06 42858.53 47814.32 2014-12-23 16:24:37.000 357 21197.74 45.05 42858.54 47814.31 2014-12-23 16:24:38.000 357 21197.75 45.07 42858.50 47814.33 2014-12-23 16:24:39.000 357 21197.75 45.11 42858.52 47814.33 2014-12-23 16:24:40.000 357 21197.76 45.11 42858.52 47814.36 2014-12-23 16:24:41.000 357 21197.77 45.13 42858.52 47814.33 2014-12-23 16:24:42.000 357 21197.81 45.11 42858.55 47814.33 2014-12-23 16:24:43.000 357 21197.82 45.12 42858.56 47814.33 2014-12-23 16:24:44.000 357 21197.84 45.10 42858.51 47814.37 2014-12-23 16:24:45.000 357 21197.82 45.10 42858.53 47814.37 2014-12-23 16:24:46.000 357 21197.80 45.06 42858.57 47814.40 2014-12-23 16:24:47.000 357 21197.82 45.03 42858.59 47814.37 2014-12-23 16:24:48.000 357 21197.84 45.03 42858.58 47814.40 2014-12-23 16:24:49.000 357 21197.84 45.03 42858.57 47814.44 2014-12-23 16:24:50.000 357 21197.86 45.05 42858.63 47814.41 2014-12-23 16:24:51.000 357 21197.84 45.11 42858.63 47814.43 2014-12-23 16:24:52.000 357 21197.84 45.17 42858.59 47814.42 2014-12-23 16:24:53.000 357 21197.82 45.20 42858.54 47814.41 2014-12-23 16:24:54.000 357 21197.84 45.21 42858.53 47814.38 2014-12-23 16:24:55.000 357 21197.86 45.17 42858.50 47814.35 2014-12-23 16:24:56.000 357 21197.83 45.16 42858.51 47814.38 2014-12-23 16:24:57.000 357 21197.81 45.15 42858.54 47814.38 2014-12-23 16:24:58.000 357 21197.83 45.16 42858.55 47814.38 2014-12-23 16:24:59.000 357 21197.86 45.18 42858.57 47814.36 2014-12-23 16:25:00.000 357 21197.85 45.15 42858.56 47814.40 2014-12-23 16:25:01.000 357 21197.83 45.16 42858.54 47814.40 2014-12-23 16:25:02.000 357 21197.77 45.18 42858.51 47814.39 2014-12-23 16:25:03.000 357 21197.81 45.14 42858.54 47814.40 2014-12-23 16:25:04.000 357 21197.81 45.12 42858.53 47814.40 2014-12-23 16:25:05.000 357 21197.75 45.14 42858.54 47814.38 2014-12-23 16:25:06.000 357 21197.76 45.14 42858.57 47814.36 2014-12-23 16:25:07.000 357 21197.78 45.13 42858.56 47814.41 2014-12-23 16:25:08.000 357 21197.76 45.09 42858.54 47814.38 2014-12-23 16:25:09.000 357 21197.74 45.06 42858.57 47814.39 2014-12-23 16:25:10.000 357 21197.75 45.05 42858.58 47814.39 2014-12-23 16:25:11.000 357 21197.76 45.04 42858.57 47814.41 2014-12-23 16:25:12.000 357 21197.76 45.02 42858.62 47814.40 2014-12-23 16:25:13.000 357 21197.79 44.99 42858.63 47814.44 2014-12-23 16:25:14.000 357 21197.84 44.99 42858.65 47814.44 2014-12-23 16:25:15.000 357 21197.81 44.96 42858.64 47814.49 2014-12-23 16:25:16.000 357 21197.84 44.93 42858.64 47814.49 2014-12-23 16:25:17.000 357 21197.83 44.90 42858.69 47814.52 2014-12-23 16:25:18.000 357 21197.85 44.85 42858.71 47814.55 2014-12-23 16:25:19.000 357 21197.85 44.82 42858.74 47814.57 2014-12-23 16:25:20.000 357 21197.83 44.81 42858.76 47814.58 2014-12-23 16:25:21.000 357 21197.84 44.82 42858.74 47814.58 2014-12-23 16:25:22.000 357 21197.82 44.81 42858.76 47814.60 2014-12-23 16:25:23.000 357 21197.81 44.80 42858.77 47814.60 2014-12-23 16:25:24.000 357 21197.78 44.78 42858.80 47814.60 2014-12-23 16:25:25.000 357 21197.78 44.75 42858.81 47814.59 2014-12-23 16:25:26.000 357 21197.79 44.75 42858.80 47814.62 2014-12-23 16:25:27.000 357 21197.80 44.79 42858.81 47814.63 2014-12-23 16:25:28.000 357 21197.81 44.81 42858.80 47814.65 2014-12-23 16:25:29.000 357 21197.80 44.83 42858.81 47814.62 2014-12-23 16:25:30.000 357 21197.76 44.86 42858.84 47814.62 2014-12-23 16:25:31.000 357 21197.73 44.88 42858.80 47814.61 2014-12-23 16:25:32.000 357 21197.74 44.88 42858.82 47814.58 2014-12-23 16:25:33.000 357 21197.73 44.89 42858.76 47814.62 2014-12-23 16:25:34.000 357 21197.75 44.90 42858.79 47814.58 2014-12-23 16:25:35.000 357 21197.72 44.91 42858.85 47814.58 2014-12-23 16:25:36.000 357 21197.72 44.93 42858.84 47814.58 2014-12-23 16:25:37.000 357 21197.69 45.00 42858.83 47814.59 2014-12-23 16:25:38.000 357 21197.68 45.01 42858.83 47814.56 2014-12-23 16:25:39.000 357 21197.66 45.02 42858.78 47814.54 2014-12-23 16:25:40.000 357 21197.67 45.05 42858.76 47814.52 2014-12-23 16:25:41.000 357 21197.67 45.05 42858.74 47814.52 2014-12-23 16:25:42.000 357 21197.67 45.07 42858.72 47814.50 2014-12-23 16:25:43.000 357 21197.66 45.07 42858.71 47814.49 2014-12-23 16:25:44.000 357 21197.65 45.06 42858.73 47814.50 2014-12-23 16:25:45.000 357 21197.63 45.06 42858.73 47814.47 2014-12-23 16:25:46.000 357 21197.61 45.07 42858.75 47814.47 2014-12-23 16:25:47.000 357 21197.60 45.08 42858.74 47814.48 2014-12-23 16:25:48.000 357 21197.58 45.10 42858.72 47814.43 2014-12-23 16:25:49.000 357 21197.59 45.11 42858.73 47814.42 2014-12-23 16:25:50.000 357 21197.60 45.11 42858.73 47814.42 2014-12-23 16:25:51.000 357 21197.58 45.14 42858.71 47814.44 2014-12-23 16:25:52.000 357 21197.59 45.15 42858.69 47814.43 2014-12-23 16:25:53.000 357 21197.60 45.15 42858.71 47814.42 2014-12-23 16:25:54.000 357 21197.58 45.18 42858.69 47814.41 2014-12-23 16:25:55.000 357 21197.55 45.20 42858.69 47814.40 2014-12-23 16:25:56.000 357 21197.53 45.20 42858.70 47814.38 2014-12-23 16:25:57.000 357 21197.51 45.17 42858.68 47814.37 2014-12-23 16:25:58.000 357 21197.54 45.15 42858.69 47814.35 2014-12-23 16:25:59.000 357 21197.54 45.14 42858.69 47814.33 2014-12-23 16:26:00.000 357 21197.57 45.12 42858.68 47814.35 2014-12-23 16:26:01.000 357 21197.53 45.08 42858.70 47814.35 2014-12-23 16:26:02.000 357 21197.53 45.07 42858.68 47814.35 2014-12-23 16:26:03.000 357 21197.52 45.08 42858.69 47814.41 2014-12-23 16:26:04.000 357 21197.52 45.11 42858.74 47814.38 2014-12-23 16:26:05.000 357 21197.51 45.14 42858.77 47814.40 2014-12-23 16:26:06.000 357 21197.49 45.15 42858.79 47814.41 2014-12-23 16:26:07.000 357 21197.49 45.15 42858.79 47814.41 2014-12-23 16:26:08.000 357 21197.48 45.13 42858.80 47814.44 2014-12-23 16:26:09.000 357 21197.50 45.10 42858.81 47814.45 2014-12-23 16:26:10.000 357 21197.50 45.11 42858.81 47814.45 2014-12-23 16:26:11.000 357 21197.50 45.08 42858.86 47814.50 2014-12-23 16:26:12.000 357 21197.50 45.05 42858.89 47814.51 2014-12-23 16:26:13.000 357 21197.52 44.99 42858.94 47814.54 2014-12-23 16:26:14.000 357 21197.54 44.96 42859.00 47814.59 2014-12-23 16:26:15.000 357 21197.56 44.97 42859.01 47814.62 2014-12-23 16:26:16.000 357 21197.56 45.04 42859.03 47814.68 2014-12-23 16:26:17.000 357 21197.57 45.08 42859.00 47814.71 2014-12-23 16:26:18.000 357 21197.56 45.08 42858.98 47814.68 2014-12-23 16:26:19.000 357 21197.53 45.10 42858.99 47814.68 2014-12-23 16:26:20.000 357 21197.49 45.09 42858.98 47814.66 2014-12-23 16:26:21.000 357 21197.46 45.09 42858.99 47814.66 2014-12-23 16:26:22.000 357 21197.44 45.08 42859.01 47814.66 2014-12-23 16:26:23.000 357 21197.44 45.05 42859.04 47814.65 2014-12-23 16:26:24.000 357 21197.43 45.01 42859.07 47814.66 2014-12-23 16:26:25.000 357 21197.37 44.98 42859.10 47814.68 2014-12-23 16:26:26.000 357 21197.41 44.97 42859.08 47814.69 2014-12-23 16:26:27.000 357 21197.41 44.98 42859.09 47814.69 2014-12-23 16:26:28.000 357 21197.43 45.00 42859.09 47814.72 2014-12-23 16:26:29.000 357 21197.46 45.03 42859.05 47814.70 2014-12-23 16:26:30.000 357 21197.45 45.06 42859.00 47814.69 2014-12-23 16:26:31.000 357 21197.45 45.07 42858.97 47814.66 2014-12-23 16:26:32.000 357 21197.45 45.07 42858.99 47814.63 2014-12-23 16:26:33.000 357 21197.45 45.07 42858.95 47814.63 2014-12-23 16:26:34.000 357 21197.47 45.05 42858.95 47814.61 2014-12-23 16:26:35.000 357 21197.44 45.07 42858.97 47814.59 2014-12-23 16:26:36.000 357 21197.42 45.10 42858.92 47814.57 2014-12-23 16:26:37.000 357 21197.41 45.13 42858.90 47814.56 2014-12-23 16:26:38.000 357 21197.41 45.11 42858.88 47814.54 2014-12-23 16:26:39.000 357 21197.38 45.10 42858.89 47814.52 2014-12-23 16:26:40.000 357 21197.41 45.11 42858.88 47814.50 2014-12-23 16:26:41.000 357 21197.42 45.10 42858.87 47814.52 2014-12-23 16:26:42.000 357 21197.42 45.12 42858.86 47814.50 2014-12-23 16:26:43.000 357 21197.43 45.13 42858.88 47814.52 2014-12-23 16:26:44.000 357 21197.47 45.15 42858.86 47814.51 2014-12-23 16:26:45.000 357 21197.49 45.14 42858.87 47814.53 2014-12-23 16:26:46.000 357 21197.51 45.16 42858.86 47814.51 2014-12-23 16:26:47.000 357 21197.53 45.17 42858.83 47814.51 2014-12-23 16:26:48.000 357 21197.54 45.19 42858.83 47814.52 2014-12-23 16:26:49.000 357 21197.52 45.23 42858.83 47814.53 2014-12-23 16:26:50.000 357 21197.50 45.23 42858.88 47814.52 2014-12-23 16:26:51.000 357 21197.46 45.22 42858.92 47814.52 2014-12-23 16:26:52.000 357 21197.46 45.23 42858.86 47814.52 2014-12-23 16:26:53.000 357 21197.44 45.27 42858.85 47814.53 2014-12-23 16:26:54.000 357 21197.43 45.30 42858.87 47814.50 2014-12-23 16:26:55.000 357 21197.38 45.31 42858.83 47814.49 2014-12-23 16:26:56.000 357 21197.33 45.32 42858.79 47814.46 2014-12-23 16:26:57.000 357 21197.33 45.33 42858.81 47814.43 2014-12-23 16:26:58.000 357 21197.34 45.32 42858.79 47814.44 2014-12-23 16:26:59.000 357 21197.32 45.33 42858.80 47814.42 2014-12-23 16:27:00.000 357 21197.31 45.37 42858.76 47814.42 2014-12-23 16:27:01.000 357 21197.29 45.41 42858.73 47814.41 2014-12-23 16:27:02.000 357 21197.27 45.42 42858.76 47814.38 2014-12-23 16:27:03.000 357 21197.28 45.41 42858.75 47814.36 2014-12-23 16:27:04.000 357 21197.29 45.41 42858.72 47814.36 2014-12-23 16:27:05.000 357 21197.30 45.43 42858.67 47814.34 2014-12-23 16:27:06.000 357 21197.30 45.44 42858.66 47814.31 2014-12-23 16:27:07.000 357 21197.30 45.47 42858.65 47814.28 2014-12-23 16:27:08.000 357 21197.31 45.51 42858.63 47814.25 2014-12-23 16:27:09.000 357 21197.35 45.49 42858.60 47814.22 2014-12-23 16:27:10.000 357 21197.38 45.46 42858.61 47814.24 2014-12-23 16:27:11.000 357 21197.42 45.37 42858.60 47814.25 2014-12-23 16:27:12.000 357 21197.42 45.27 42858.62 47814.27 2014-12-23 16:27:13.000 357 21197.42 45.20 42858.64 47814.29 2014-12-23 16:27:14.000 357 21197.46 45.13 42858.67 47814.32 2014-12-23 16:27:15.000 357 21197.48 45.08 42858.72 47814.35 2014-12-23 16:27:16.000 357 21197.50 45.06 42858.71 47814.37 2014-12-23 16:27:17.000 357 21197.50 45.04 42858.73 47814.42 2014-12-23 16:27:18.000 357 21197.49 45.05 42858.72 47814.41 2014-12-23 16:27:19.000 357 21197.46 45.11 42858.70 47814.41 2014-12-23 16:27:20.000 357 21197.42 45.17 42858.67 47814.39 2014-12-23 16:27:21.000 357 21197.39 45.19 42858.62 47814.33 2014-12-23 16:27:22.000 357 21197.36 45.21 42858.60 47814.28 2014-12-23 16:27:23.000 357 21197.40 45.21 42858.59 47814.24 2014-12-23 16:27:24.000 357 21197.38 45.18 42858.57 47814.24 2014-12-23 16:27:25.000 357 21197.39 45.17 42858.59 47814.24 2014-12-23 16:27:26.000 357 21197.42 45.13 42858.56 47814.21 2014-12-23 16:27:27.000 357 21197.43 45.11 42858.54 47814.22 2014-12-23 16:27:28.000 357 21197.48 45.11 42858.51 47814.23 2014-12-23 16:27:29.000 357 21197.52 45.09 42858.50 47814.18 2014-12-23 16:27:30.000 357 21197.51 45.10 42858.48 47814.20 2014-12-23 16:27:31.000 357 21197.51 45.10 42858.46 47814.17 2014-12-23 16:27:32.000 357 21197.51 45.12 42858.50 47814.16 2014-12-23 16:27:33.000 357 21197.51 45.12 42858.46 47814.16 2014-12-23 16:27:34.000 357 21197.50 45.11 42858.42 47814.14 2014-12-23 16:27:35.000 357 21197.49 45.10 42858.39 47814.14 2014-12-23 16:27:36.000 357 21197.52 45.09 42858.44 47814.16 2014-12-23 16:27:37.000 357 21197.53 45.10 42858.49 47814.15 2014-12-23 16:27:38.000 357 21197.52 45.14 42858.47 47814.17 2014-12-23 16:27:39.000 357 21197.51 45.15 42858.46 47814.18 2014-12-23 16:27:40.000 357 21197.46 45.15 42858.46 47814.16 2014-12-23 16:27:41.000 357 21197.41 45.20 42858.46 47814.16 2014-12-23 16:27:42.000 357 21197.37 45.27 42858.43 47814.12 2014-12-23 16:27:43.000 357 21197.34 45.32 42858.39 47814.08 2014-12-23 16:27:44.000 357 21197.33 45.38 42858.35 47814.04 2014-12-23 16:27:45.000 357 21197.32 45.41 42858.30 47814.00 2014-12-23 16:27:46.000 357 21197.35 45.43 42858.30 47813.98 2014-12-23 16:27:47.000 357 21197.37 45.46 42858.30 47813.95 2014-12-23 16:27:48.000 357 21197.38 45.49 42858.29 47813.95 2014-12-23 16:27:49.000 357 21197.39 45.52 42858.25 47813.92 2014-12-23 16:27:50.000 357 21197.40 45.56 42858.22 47813.93 2014-12-23 16:27:51.000 357 21197.37 45.59 42858.21 47813.90 2014-12-23 16:27:52.000 357 21197.37 45.56 42858.22 47813.91 2014-12-23 16:27:53.000 357 21197.39 45.50 42858.24 47813.91 2014-12-23 16:27:54.000 357 21197.39 45.44 42858.25 47813.91 2014-12-23 16:27:55.000 357 21197.42 45.37 42858.31 47813.98 2014-12-23 16:27:56.000 357 21197.48 45.34 42858.42 47814.04 2014-12-23 16:27:57.000 357 21197.50 45.38 42858.41 47814.04 2014-12-23 16:27:58.000 357 21197.53 45.41 42858.43 47814.09 2014-12-23 16:27:59.000 357 21197.61 45.39 42858.38 47814.11 2014-12-23 16:28:00.000 357 21197.66 45.36 42858.43 47814.13 2014-12-23 16:28:01.000 357 21197.69 45.37 42858.42 47814.17 2014-12-23 16:28:02.000 357 21197.74 45.36 42858.45 47814.17 2014-12-23 16:28:03.000 357 21197.77 45.36 42858.46 47814.23 2014-12-23 16:28:04.000 357 21197.77 45.38 42858.45 47814.26 2014-12-23 16:28:05.000 357 21197.77 45.38 42858.47 47814.27 2014-12-23 16:28:06.000 357 21197.75 45.37 42858.49 47814.24 2014-12-23 16:28:07.000 357 21197.74 45.37 42858.50 47814.28 2014-12-23 16:28:08.000 357 21197.75 45.38 42858.48 47814.25 2014-12-23 16:28:09.000 357 21197.73 45.40 42858.45 47814.25 2014-12-23 16:28:10.000 357 21197.70 45.43 42858.43 47814.21 2014-12-23 16:28:11.000 357 21197.67 45.48 42858.40 47814.21 2014-12-23 16:28:12.000 357 21197.66 45.51 42858.35 47814.16 2014-12-23 16:28:13.000 357 21197.64 45.54 42858.33 47814.12 2014-12-23 16:28:14.000 357 21197.66 45.59 42858.30 47814.10 2014-12-23 16:28:15.000 357 21197.68 45.61 42858.29 47814.07 2014-12-23 16:28:16.000 357 21197.73 45.62 42858.26 47814.04 2014-12-23 16:28:17.000 357 21197.71 45.67 42858.23 47814.05 2014-12-23 16:28:18.000 357 21197.73 45.74 42858.21 47814.01 2014-12-23 16:28:19.000 357 21197.75 45.78 42858.20 47814.01 2014-12-23 16:28:20.000 357 21197.73 45.82 42858.14 47814.01 2014-12-23 16:28:21.000 357 21197.70 45.89 42858.13 47813.98 2014-12-23 16:28:22.000 357 21197.66 45.94 42858.09 47813.94 2014-12-23 16:28:23.000 357 21197.66 45.95 42858.07 47813.93 2014-12-23 16:28:24.000 357 21197.65 45.94 42858.07 47813.88 2014-12-23 16:28:25.000 357 21197.63 45.97 42858.04 47813.84 2014-12-23 16:28:26.000 357 21197.63 45.98 42858.02 47813.86 2014-12-23 16:28:27.000 357 21197.62 46.01 42858.02 47813.83 2014-12-23 16:28:28.000 357 21197.60 46.08 42857.97 47813.78 2014-12-23 16:28:29.000 357 21197.60 46.12 42857.94 47813.75 2014-12-23 16:28:30.000 357 21197.60 46.13 42857.87 47813.69 2014-12-23 16:28:31.000 357 21197.65 46.15 42857.84 47813.65 2014-12-23 16:28:32.000 357 21197.62 46.19 42857.84 47813.61 2014-12-23 16:28:33.000 357 21197.58 46.18 42857.84 47813.61 2014-12-23 16:28:34.000 357 21197.59 46.14 42857.84 47813.59 2014-12-23 16:28:35.000 357 21197.66 46.02 42857.87 47813.62 2014-12-23 16:28:36.000 357 21197.71 45.91 42857.94 47813.67 2014-12-23 16:28:37.000 357 21197.69 45.85 42858.00 47813.75 2014-12-23 16:28:38.000 357 21197.64 45.79 42858.07 47813.82 2014-12-23 16:28:39.000 357 21197.64 45.74 42858.15 47813.86 2014-12-23 16:28:40.000 357 21197.63 45.73 42858.19 47813.92 2014-12-23 16:28:41.000 357 21197.56 45.78 42858.18 47813.93 2014-12-23 16:28:42.000 357 21197.49 45.90 42858.19 47813.94 2014-12-23 16:28:43.000 357 21197.45 46.03 42858.11 47813.88 2014-12-23 16:28:44.000 357 21197.50 46.05 42858.03 47813.83 2014-12-23 16:28:45.000 357 21197.53 45.97 42858.06 47813.77 2014-12-23 16:28:46.000 357 21197.56 45.90 42858.09 47813.79 2014-12-23 16:28:47.000 357 21197.58 45.87 42858.08 47813.80 2014-12-23 16:28:48.000 357 21197.61 45.83 42858.11 47813.83 2014-12-23 16:28:49.000 357 21197.61 45.78 42858.17 47813.86 2014-12-23 16:28:50.000 357 21197.66 45.75 42858.17 47813.91 2014-12-23 16:28:51.000 357 21197.63 45.75 42858.20 47813.90 2014-12-23 16:28:52.000 357 21197.63 45.75 42858.22 47813.93 2014-12-23 16:28:53.000 357 21197.66 45.75 42858.19 47813.96 2014-12-23 16:28:54.000 357 21197.65 45.77 42858.20 47813.95 2014-12-23 16:28:55.000 357 21197.65 45.75 42858.20 47813.96 2014-12-23 16:28:56.000 357 21197.67 45.75 42858.22 47813.97 2014-12-23 16:28:57.000 357 21197.68 45.74 42858.25 47813.97 2014-12-23 16:28:58.000 357 21197.67 45.76 42858.23 47814.00 2014-12-23 16:28:59.000 357 21197.69 45.77 42858.22 47813.99 2014-12-23 16:29:00.000 357 21197.71 45.75 42858.24 47814.00 2014-12-23 16:29:01.000 357 21197.75 45.76 42858.28 47814.02 2014-12-23 16:29:02.000 357 21197.71 45.76 42858.26 47814.03 2014-12-23 16:29:03.000 357 21197.76 45.72 42858.31 47814.06 2014-12-23 16:29:04.000 357 21197.76 45.69 42858.36 47814.08 2014-12-23 16:29:05.000 357 21197.75 45.67 42858.35 47814.09 2014-12-23 16:29:06.000 357 21197.76 45.66 42858.35 47814.13 2014-12-23 16:29:07.000 357 21197.78 45.67 42858.38 47814.16 2014-12-23 16:29:08.000 357 21197.80 45.67 42858.42 47814.17 2014-12-23 16:29:09.000 357 21197.80 45.66 42858.43 47814.21 2014-12-23 16:29:10.000 357 21197.84 45.64 42858.43 47814.22 2014-12-23 16:29:11.000 357 21197.83 45.61 42858.44 47814.22 2014-12-23 16:29:12.000 357 21197.88 45.60 42858.46 47814.26 2014-12-23 16:29:13.000 357 21197.91 45.62 42858.45 47814.26 2014-12-23 16:29:14.000 357 21197.89 45.64 42858.43 47814.24 2014-12-23 16:29:15.000 357 21197.88 45.62 42858.43 47814.25 2014-12-23 16:29:16.000 357 21197.93 45.56 42858.43 47814.25 2014-12-23 16:29:17.000 357 21197.94 45.53 42858.45 47814.31 2014-12-23 16:29:18.000 357 21197.94 45.52 42858.47 47814.30 2014-12-23 16:29:19.000 357 21197.94 45.53 42858.46 47814.32 2014-12-23 16:29:20.000 357 21197.94 45.52 42858.45 47814.30 2014-12-23 16:29:21.000 357 21197.91 45.52 42858.46 47814.33 2014-12-23 16:29:22.000 357 21197.91 45.54 42858.48 47814.29 2014-12-23 16:29:23.000 357 21197.90 45.56 42858.47 47814.28 2014-12-23 16:29:24.000 357 21197.90 45.56 42858.43 47814.30 2014-12-23 16:29:25.000 357 21197.88 45.53 42858.43 47814.29 2014-12-23 16:29:26.000 357 21197.88 45.46 42858.51 47814.28 2014-12-23 16:29:27.000 357 21197.93 45.39 42858.53 47814.31 2014-12-23 16:29:28.000 357 21197.97 45.33 42858.59 47814.35 2014-12-23 16:29:29.000 357 21197.99 45.29 42858.59 47814.47 2014-12-23 16:29:30.000 357 21198.01 45.23 42858.65 47814.46 2014-12-23 16:29:31.000 357 21198.04 45.18 42858.72 47814.53 2014-12-23 16:29:32.000 357 21198.09 45.15 42858.74 47814.58 2014-12-23 16:29:33.000 357 21198.11 45.17 42858.76 47814.64 2014-12-23 16:29:34.000 357 21198.16 45.23 42858.77 47814.67 2014-12-23 16:29:35.000 357 21198.18 45.24 42858.79 47814.70 2014-12-23 16:29:36.000 357 21198.19 45.25 42858.76 47814.71 2014-12-23 16:29:37.000 357 21198.19 45.26 42858.80 47814.71 2014-12-23 16:29:38.000 357 21198.18 45.26 42858.77 47814.71 2014-12-23 16:29:39.000 357 21198.21 45.30 42858.76 47814.74 2014-12-23 16:29:40.000 357 21198.17 45.33 42858.75 47814.70 2014-12-23 16:29:41.000 357 21198.14 45.38 42858.71 47814.68 2014-12-23 16:29:42.000 357 21198.11 45.43 42858.67 47814.62 2014-12-23 16:29:43.000 357 21198.12 45.47 42858.65 47814.59 2014-12-23 16:29:44.000 357 21198.13 45.49 42858.61 47814.55 2014-12-23 16:29:45.000 357 21198.11 45.50 42858.57 47814.51 2014-12-23 16:29:46.000 357 21198.09 45.50 42858.56 47814.47 2014-12-23 16:29:47.000 357 21198.05 45.54 42858.54 47814.47 2014-12-23 16:29:48.000 357 21198.03 45.56 42858.51 47814.42 2014-12-23 16:29:49.000 357 21198.04 45.55 42858.45 47814.44 2014-12-23 16:29:50.000 357 21198.01 45.56 42858.40 47814.39 2014-12-23 16:29:51.000 357 21198.02 45.57 42858.36 47814.37 2014-12-23 16:29:52.000 357 21197.99 45.60 42858.32 47814.34 2014-12-23 16:29:53.000 357 21197.93 45.63 42858.30 47814.30 2014-12-23 16:29:54.000 357 21197.92 45.62 42858.27 47814.24 2014-12-23 16:29:55.000 357 21197.92 45.57 42858.19 47814.17 2014-12-23 16:29:56.000 357 21197.96 45.54 42858.18 47814.17 2014-12-23 16:29:57.000 357 21198.02 45.48 42858.22 47814.19 2014-12-23 16:29:58.000 357 21198.11 45.42 42858.28 47814.22 2014-12-23 16:29:59.000 357 21198.20 45.33 42858.35 47814.30 2014-12-23 16:30:00.000 357 21198.24 45.26 42858.41 47814.40 2014-12-23 16:30:01.000 357 21198.28 45.21 42858.49 47814.47 2014-12-23 16:30:02.000 357 21198.33 45.14 42858.54 47814.52 2014-12-23 16:30:03.000 357 21198.36 45.10 42858.59 47814.61 2014-12-23 16:30:04.000 357 21198.36 45.05 42858.62 47814.68 2014-12-23 16:30:05.000 357 21198.37 45.02 42858.66 47814.75 2014-12-23 16:30:06.000 357 21198.41 44.97 42858.73 47814.78 2014-12-23 16:30:07.000 357 21198.45 44.92 42858.78 47814.84 2014-12-23 16:30:08.000 357 21198.46 44.89 42858.82 47814.90 2014-12-23 16:30:09.000 357 21198.44 44.92 42858.86 47814.93 2014-12-23 16:30:10.000 357 21198.42 44.93 42858.88 47814.94 2014-12-23 16:30:11.000 357 21198.40 44.94 42858.85 47814.96 2014-12-23 16:30:12.000 357 21198.38 44.94 42858.84 47814.97 2014-12-23 16:30:13.000 357 21198.39 44.93 42858.87 47814.97 2014-12-23 16:30:14.000 357 21198.38 44.95 42858.84 47814.98 2014-12-23 16:30:15.000 357 21198.37 44.96 42858.86 47814.95 2014-12-23 16:30:16.000 357 21198.40 44.92 42858.86 47814.98 2014-12-23 16:30:17.000 357 21198.37 44.91 42858.85 47814.96 2014-12-23 16:30:18.000 357 21198.38 44.89 42858.87 47814.98 2014-12-23 16:30:19.000 357 21198.39 44.86 42858.90 47814.99 2014-12-23 16:30:20.000 357 21198.40 44.83 42858.93 47814.97 2014-12-23 16:30:21.000 357 21198.39 44.81 42858.93 47815.02 2014-12-23 16:30:22.000 357 21198.41 44.82 42858.93 47815.01 2014-12-23 16:30:23.000 357 21198.39 44.85 42858.92 47815.01 2014-12-23 16:30:24.000 357 21198.41 44.85 42858.90 47814.99 2014-12-23 16:30:25.000 357 21198.42 44.84 42858.89 47815.01 2014-12-23 16:30:26.000 357 21198.42 44.85 42858.88 47815.00 2014-12-23 16:30:27.000 357 21198.42 44.83 42858.91 47815.00 2014-12-23 16:30:28.000 357 21198.46 44.84 42858.91 47815.02 2014-12-23 16:30:29.000 357 21198.47 44.86 42858.90 47815.00 2014-12-23 16:30:30.000 357 21198.52 44.81 42858.90 47815.04 2014-12-23 16:30:31.000 357 21198.55 44.84 42858.90 47815.02 2014-12-23 16:30:32.000 357 21198.58 44.86 42858.89 47815.05 2014-12-23 16:30:33.000 357 21198.56 44.90 42858.87 47815.04 2014-12-23 16:30:34.000 357 21198.56 44.91 42858.88 47815.01 2014-12-23 16:30:35.000 357 21198.53 44.91 42858.88 47815.01 2014-12-23 16:30:36.000 357 21198.53 44.93 42858.84 47815.02 2014-12-23 16:30:37.000 357 21198.55 44.93 42858.86 47815.00 2014-12-23 16:30:38.000 357 21198.51 44.93 42858.86 47814.98 2014-12-23 16:30:39.000 357 21198.52 44.97 42858.84 47814.97 2014-12-23 16:30:40.000 357 21198.53 44.97 42858.81 47814.95 2014-12-23 16:30:41.000 357 21198.57 44.98 42858.80 47814.96 2014-12-23 16:30:42.000 357 21198.58 44.98 42858.80 47814.96 2014-12-23 16:30:43.000 357 21198.61 45.01 42858.75 47814.98 2014-12-23 16:30:44.000 357 21198.61 45.01 42858.76 47814.95 2014-12-23 16:30:45.000 357 21198.61 45.06 42858.74 47814.93 2014-12-23 16:30:46.000 357 21198.64 45.06 42858.70 47814.92 2014-12-23 16:30:47.000 357 21198.66 45.04 42858.68 47814.92 2014-12-23 16:30:48.000 357 21198.68 44.99 42858.71 47814.89 2014-12-23 16:30:49.000 357 21198.70 44.97 42858.74 47814.91 2014-12-23 16:30:50.000 357 21198.70 44.97 42858.71 47814.94 2014-12-23 16:30:51.000 357 21198.67 44.98 42858.74 47814.92 2014-12-23 16:30:52.000 357 21198.62 44.97 42858.74 47814.94 2014-12-23 16:30:53.000 357 21198.60 44.98 42858.72 47814.95 2014-12-23 16:30:54.000 357 21198.58 44.99 42858.76 47814.91 2014-12-23 16:30:55.000 357 21198.55 44.99 42858.73 47814.92 2014-12-23 16:30:56.000 357 21198.54 44.93 42858.69 47814.89 2014-12-23 16:30:57.000 357 21198.52 44.89 42858.70 47814.86 2014-12-23 16:30:58.000 357 21198.48 44.86 42858.68 47814.85 2014-12-23 16:30:59.000 357 21198.43 44.84 42858.67 47814.83 2014-12-23 16:31:00.000 357 21198.45 44.84 42858.67 47814.80 2014-12-23 16:31:01.000 357 21198.46 44.84 42858.69 47814.80 2014-12-23 16:31:02.000 357 21198.46 44.86 42858.68 47814.79 2014-12-23 16:31:03.000 357 21198.46 44.94 42858.67 47814.82 2014-12-23 16:31:04.000 357 21198.43 44.98 42858.66 47814.78 2014-12-23 16:31:05.000 357 21198.43 45.00 42858.67 47814.78 2014-12-23 16:31:06.000 357 21198.41 45.04 42858.65 47814.75 2014-12-23 16:31:07.000 357 21198.36 45.11 42858.61 47814.74 2014-12-23 16:31:08.000 357 21198.34 45.18 42858.59 47814.68 2014-12-23 16:31:09.000 357 21198.33 45.24 42858.53 47814.65 2014-12-23 16:31:10.000 357 21198.32 45.28 42858.48 47814.60 2014-12-23 16:31:11.000 357 21198.28 45.33 42858.43 47814.54 2014-12-23 16:31:12.000 357 21198.27 45.39 42858.39 47814.49 2014-12-23 16:31:13.000 357 21198.24 45.46 42858.35 47814.43 2014-12-23 16:31:14.000 357 21198.21 45.48 42858.30 47814.42 2014-12-23 16:31:15.000 357 21198.16 45.51 42858.26 47814.33 2014-12-23 16:31:16.000 357 21198.11 45.52 42858.21 47814.27 2014-12-23 16:31:17.000 357 21198.05 45.54 42858.17 47814.21 2014-12-23 16:31:18.000 357 21198.00 45.53 42858.11 47814.16 2014-12-23 16:31:19.000 357 21197.92 45.50 42858.10 47814.10 2014-12-23 16:31:20.000 357 21197.90 45.49 42858.06 47814.04 2014-12-23 16:31:21.000 357 21197.89 45.47 42858.02 47814.00 2014-12-23 16:31:22.000 357 21197.85 45.45 42858.01 47813.97 2014-12-23 16:31:23.000 357 21197.86 45.45 42857.98 47813.93 2014-12-23 16:31:24.000 357 21197.85 45.45 42858.01 47813.92 2014-12-23 16:31:25.000 357 21197.85 45.46 42858.01 47813.92 2014-12-23 16:31:26.000 357 21197.88 45.47 42858.00 47813.91 2014-12-23 16:31:27.000 357 21197.87 45.53 42858.00 47813.90 2014-12-23 16:31:28.000 357 21197.85 45.54 42857.93 47813.89 2014-12-23 16:31:29.000 357 21197.86 45.54 42857.92 47813.87 2014-12-23 16:31:30.000 357 21197.86 45.54 42857.88 47813.82 2014-12-23 16:31:31.000 357 21197.90 45.49 42857.86 47813.81 2014-12-23 16:31:32.000 357 21197.91 45.41 42857.87 47813.81 2014-12-23 16:31:33.000 357 21197.93 45.36 42857.88 47813.84 2014-12-23 16:31:34.000 357 21197.94 45.34 42857.87 47813.89 2014-12-23 16:31:35.000 357 21197.96 45.32 42857.89 47813.88 2014-12-23 16:31:36.000 357 21197.95 45.30 42857.90 47813.89 2014-12-23 16:31:37.000 357 21197.95 45.29 42857.93 47813.91 2014-12-23 16:31:38.000 357 21197.97 45.25 42857.95 47813.93 2014-12-23 16:31:39.000 357 21197.97 45.22 42857.97 47813.91 2014-12-23 16:31:40.000 357 21197.94 45.22 42857.97 47813.90 2014-12-23 16:31:41.000 357 21197.92 45.17 42858.00 47813.91 2014-12-23 16:31:42.000 357 21197.95 45.12 42858.03 47813.92 2014-12-23 16:31:43.000 357 21198.02 45.09 42858.05 47813.99 2014-12-23 16:31:44.000 357 21198.05 45.08 42858.09 47814.06 2014-12-23 16:31:45.000 357 21198.08 45.07 42858.13 47814.12 2014-12-23 16:31:46.000 357 21198.09 45.05 42858.18 47814.14 2014-12-23 16:31:47.000 357 21198.08 45.06 42858.21 47814.20 2014-12-23 16:31:48.000 357 21198.10 45.06 42858.20 47814.19 2014-12-23 16:31:49.000 357 21198.11 45.04 42858.23 47814.22 2014-12-23 16:31:50.000 357 21198.16 45.01 42858.25 47814.26 2014-12-23 16:31:51.000 357 21198.16 45.02 42858.25 47814.26 2014-12-23 16:31:52.000 357 21198.13 45.05 42858.25 47814.29 2014-12-23 16:31:53.000 357 21198.10 45.12 42858.25 47814.30 2014-12-23 16:31:54.000 357 21198.06 45.16 42858.22 47814.27 2014-12-23 16:31:55.000 357 21197.99 45.19 42858.19 47814.23 2014-12-23 16:31:56.000 357 21197.94 45.22 42858.15 47814.20 2014-12-23 16:31:57.000 357 21197.93 45.21 42858.17 47814.16 2014-12-23 16:31:58.000 357 21197.92 45.21 42858.16 47814.12 2014-12-23 16:31:59.000 357 21197.92 45.22 42858.13 47814.11 2014-12-23 16:32:00.000 357 21197.92 45.24 42858.14 47814.12 2014-12-23 16:32:01.000 357 21197.91 45.28 42858.13 47814.09 2014-12-23 16:32:02.000 357 21197.93 45.28 42858.09 47814.08 2014-12-23 16:32:03.000 357 21197.89 45.26 42858.08 47814.08 2014-12-23 16:32:04.000 357 21197.88 45.26 42858.11 47814.08 2014-12-23 16:32:05.000 357 21197.86 45.25 42858.12 47814.06 2014-12-23 16:32:06.000 357 21197.84 45.24 42858.10 47814.07 2014-12-23 16:32:07.000 357 21197.84 45.23 42858.13 47814.07 2014-12-23 16:32:08.000 357 21197.83 45.20 42858.15 47814.08 2014-12-23 16:32:09.000 357 21197.83 45.18 42858.18 47814.11 2014-12-23 16:32:10.000 357 21197.83 45.17 42858.21 47814.11 2014-12-23 16:32:11.000 357 21197.83 45.19 42858.22 47814.14 2014-12-23 16:32:12.000 357 21197.77 45.23 42858.18 47814.11 2014-12-23 16:32:13.000 357 21197.79 45.24 42858.21 47814.11 2014-12-23 16:32:14.000 357 21197.77 45.25 42858.20 47814.12 2014-12-23 16:32:15.000 357 21197.75 45.28 42858.23 47814.13 2014-12-23 16:32:16.000 357 21197.75 45.29 42858.22 47814.12 2014-12-23 16:32:17.000 357 21197.75 45.31 42858.24 47814.10 2014-12-23 16:32:18.000 357 21197.72 45.32 42858.27 47814.12 2014-12-23 16:32:19.000 357 21197.70 45.37 42858.28 47814.11 2014-12-23 16:32:20.000 357 21197.68 45.40 42858.27 47814.11 2014-12-23 16:32:21.000 357 21197.66 45.45 42858.27 47814.09 2014-12-23 16:32:22.000 357 21197.69 45.49 42858.26 47814.09 2014-12-23 16:32:23.000 357 21197.69 45.48 42858.28 47814.09 2014-12-23 16:32:24.000 357 21197.69 45.49 42858.26 47814.09 2014-12-23 16:32:25.000 357 21197.69 45.48 42858.27 47814.10 2014-12-23 16:32:26.000 357 21197.71 45.50 42858.29 47814.12 2014-12-23 16:32:27.000 357 21197.69 45.50 42858.32 47814.14 2014-12-23 16:32:28.000 357 21197.70 45.50 42858.34 47814.14 2014-12-23 16:32:29.000 357 21197.69 45.48 42858.35 47814.14 2014-12-23 16:32:30.000 357 21197.69 45.45 42858.35 47814.16 2014-12-23 16:32:31.000 357 21197.69 45.44 42858.34 47814.15 2014-12-23 16:32:32.000 357 21197.62 45.45 42858.29 47814.13 2014-12-23 16:32:33.000 357 21197.56 45.52 42858.25 47814.08 2014-12-23 16:32:34.000 357 21197.57 45.56 42858.17 47814.04 2014-12-23 16:32:35.000 357 21197.55 45.62 42858.13 47813.97 2014-12-23 16:32:36.000 357 21197.52 45.65 42858.08 47813.92 2014-12-23 16:32:37.000 357 21197.49 45.69 42858.02 47813.86 2014-12-23 16:32:38.000 357 21197.45 45.70 42857.96 47813.80 2014-12-23 16:32:39.000 357 21197.44 45.70 42857.97 47813.76 2014-12-23 16:32:40.000 357 21197.47 45.67 42857.97 47813.76 2014-12-23 16:32:41.000 357 21197.45 45.66 42857.99 47813.75 2014-12-23 16:32:42.000 357 21197.40 45.72 42857.98 47813.75 2014-12-23 16:32:43.000 357 21197.39 45.78 42857.96 47813.70 2014-12-23 16:32:44.000 357 21197.34 45.84 42857.90 47813.68 2014-12-23 16:32:45.000 357 21197.32 45.87 42857.88 47813.60 2014-12-23 16:32:46.000 357 21197.27 45.88 42857.88 47813.57 2014-12-23 16:32:47.000 357 21197.28 45.89 42857.86 47813.53 2014-12-23 16:32:48.000 357 21197.27 45.89 42857.81 47813.55 2014-12-23 16:32:49.000 357 21197.25 45.91 42857.83 47813.54 2014-12-23 16:32:50.000 357 21197.26 45.91 42857.84 47813.52 2014-12-23 16:32:51.000 357 21197.25 45.89 42857.86 47813.53 2014-12-23 16:32:52.000 357 21197.28 45.88 42857.89 47813.54 2014-12-23 16:32:53.000 357 21197.28 45.87 42857.89 47813.56 2014-12-23 16:32:54.000 357 21197.28 45.84 42857.90 47813.58 2014-12-23 16:32:55.000 357 21197.28 45.85 42857.94 47813.60 2014-12-23 16:32:56.000 357 21197.30 45.87 42858.00 47813.62 2014-12-23 16:32:57.000 357 21197.26 45.89 42858.00 47813.64 2014-12-23 16:32:58.000 357 21197.27 45.90 42857.99 47813.67 2014-12-23 16:32:59.000 357 21197.28 45.88 42858.04 47813.68 2014-12-23 16:33:00.000 357 21197.36 45.85 42858.05 47813.71 2014-12-23 16:33:01.000 357 21197.40 45.86 42858.11 47813.78 2014-12-23 16:33:02.000 357 21197.36 45.91 42858.12 47813.81 2014-12-23 16:33:03.000 357 21197.36 45.98 42858.15 47813.84 2014-12-23 16:33:04.000 357 21197.32 46.02 42858.15 47813.84 2014-12-23 16:33:05.000 357 21197.33 46.05 42858.15 47813.80 2014-12-23 16:33:06.000 357 21197.36 46.06 42858.12 47813.84 2014-12-23 16:33:07.000 357 21197.35 46.07 42858.11 47813.81 2014-12-23 16:33:08.000 357 21197.33 46.05 42858.09 47813.82 2014-12-23 16:33:09.000 357 21197.35 46.03 42858.11 47813.82 2014-12-23 16:33:10.000 357 21197.33 46.05 42858.12 47813.82 2014-12-23 16:33:11.000 357 21197.32 46.05 42858.10 47813.84 2014-12-23 16:33:12.000 357 21197.30 46.05 42858.11 47813.78 2014-12-23 16:33:13.000 357 21197.27 46.05 42858.07 47813.77 2014-12-23 16:33:14.000 357 21197.25 46.04 42858.06 47813.75 2014-12-23 16:33:15.000 357 21197.25 46.04 42858.10 47813.74 2014-12-23 16:33:16.000 357 21197.22 46.06 42858.10 47813.71 2014-12-23 16:33:17.000 357 21197.22 46.10 42858.11 47813.72 2014-12-23 16:33:18.000 357 21197.23 46.11 42858.10 47813.72 2014-12-23 16:33:19.000 357 21197.20 46.18 42858.10 47813.73 2014-12-23 16:33:20.000 357 21197.22 46.21 42858.08 47813.72 2014-12-23 16:33:21.000 357 21197.22 46.24 42858.09 47813.72 2014-12-23 16:33:22.000 357 21197.21 46.25 42858.09 47813.69 2014-12-23 16:33:23.000 357 21197.24 46.27 42858.06 47813.69 2014-12-23 16:33:24.000 357 21197.25 46.26 42858.05 47813.70 2014-12-23 16:33:25.000 357 21197.24 46.30 42858.06 47813.70 2014-12-23 16:33:26.000 357 21197.25 46.32 42858.04 47813.67 2014-12-23 16:33:27.000 357 21197.27 46.32 42858.04 47813.68 2014-12-23 16:33:28.000 357 21197.24 46.30 42858.07 47813.69 2014-12-23 16:33:29.000 357 21197.25 46.31 42858.05 47813.70 2014-12-23 16:33:30.000 357 21197.28 46.35 42858.05 47813.70 2014-12-23 16:33:31.000 357 21197.30 46.34 42858.08 47813.73 2014-12-23 16:33:32.000 357 21197.28 46.33 42858.07 47813.72 2014-12-23 16:33:33.000 357 21197.25 46.35 42858.07 47813.73 2014-12-23 16:33:34.000 357 21197.27 46.36 42858.08 47813.76 2014-12-23 16:33:35.000 357 21197.31 46.36 42858.11 47813.75 2014-12-23 16:33:36.000 357 21197.28 46.37 42858.13 47813.77 2014-12-23 16:33:37.000 357 21197.23 46.41 42858.10 47813.75 2014-12-23 16:33:38.000 357 21197.20 46.49 42858.06 47813.73 2014-12-23 16:33:39.000 357 21197.15 46.54 42858.03 47813.69 2014-12-23 16:33:40.000 357 21197.10 46.55 42858.01 47813.64 2014-12-23 16:33:41.000 357 21197.10 46.55 42857.97 47813.58 2014-12-23 16:33:42.000 357 21197.09 46.53 42857.99 47813.57 2014-12-23 16:33:43.000 357 21197.09 46.47 42858.00 47813.55 2014-12-23 16:33:44.000 357 21197.13 46.46 42858.01 47813.53 2014-12-23 16:33:45.000 357 21197.15 46.46 42858.03 47813.54 2014-12-23 16:33:46.000 357 21197.15 46.49 42857.99 47813.58 2014-12-23 16:33:47.000 357 21197.11 46.54 42858.01 47813.55 2014-12-23 16:33:48.000 357 21197.08 46.53 42858.01 47813.56 2014-12-23 16:33:49.000 357 21197.11 46.54 42857.99 47813.50 2014-12-23 16:33:50.000 357 21197.13 46.56 42857.97 47813.51 2014-12-23 16:33:51.000 357 21197.11 46.55 42857.96 47813.53 2014-12-23 16:33:52.000 357 21197.12 46.54 42857.98 47813.52 2014-12-23 16:33:53.000 357 21197.14 46.52 42858.01 47813.53 2014-12-23 16:33:54.000 357 21197.15 46.51 42858.02 47813.56 2014-12-23 16:33:55.000 357 21197.15 46.51 42858.03 47813.56 2014-12-23 16:33:56.000 357 21197.17 46.52 42858.03 47813.56 2014-12-23 16:33:57.000 357 21197.18 46.49 42858.06 47813.60 2014-12-23 16:33:58.000 357 21197.18 46.48 42858.07 47813.60 2014-12-23 16:33:59.000 357 21197.19 46.48 42858.11 47813.61 2014-12-23 16:34:00.000 357 21197.16 46.49 42858.10 47813.60 2014-12-23 16:34:01.000 357 21197.14 46.51 42858.07 47813.64 2014-12-23 16:34:02.000 357 21197.13 46.53 42858.04 47813.61 2014-12-23 16:34:03.000 357 21197.16 46.47 42858.04 47813.62 2014-12-23 16:34:04.000 357 21197.22 46.36 42858.09 47813.62 2014-12-23 16:34:05.000 357 21197.23 46.28 42858.12 47813.67 2014-12-23 16:34:06.000 357 21197.27 46.23 42858.18 47813.73 2014-12-23 16:34:07.000 357 21197.33 46.22 42858.25 47813.79 2014-12-23 16:34:08.000 357 21197.38 46.16 42858.29 47813.85 2014-12-23 16:34:09.000 357 21197.39 46.15 42858.31 47813.92 2014-12-23 16:34:10.000 357 21197.43 46.16 42858.35 47813.92 2014-12-23 16:34:11.000 357 21197.43 46.14 42858.39 47813.96 2014-12-23 16:34:12.000 357 21197.47 46.09 42858.38 47814.01 2014-12-23 16:34:13.000 357 21197.44 46.09 42858.43 47814.04 2014-12-23 16:34:14.000 357 21197.47 46.11 42858.46 47814.07 2014-12-23 16:34:15.000 357 21197.48 46.08 42858.45 47814.10 2014-12-23 16:34:16.000 357 21197.50 46.10 42858.46 47814.11 2014-12-23 16:34:17.000 357 21197.53 46.12 42858.47 47814.11 2014-12-23 16:34:18.000 357 21197.56 46.08 42858.46 47814.12 2014-12-23 16:34:19.000 357 21197.59 46.04 42858.46 47814.14 2014-12-23 16:34:20.000 357 21197.61 46.05 42858.48 47814.15 2014-12-23 16:34:21.000 357 21197.59 46.06 42858.48 47814.15 2014-12-23 16:34:22.000 357 21197.62 46.05 42858.48 47814.17 2014-12-23 16:34:23.000 357 21197.60 46.08 42858.43 47814.18 2014-12-23 16:34:24.000 357 21197.64 46.05 42858.44 47814.18 2014-12-23 16:34:25.000 357 21197.67 46.02 42858.46 47814.17 2014-12-23 16:34:26.000 357 21197.66 45.98 42858.51 47814.19 2014-12-23 16:34:27.000 357 21197.67 45.92 42858.51 47814.21 2014-12-23 16:34:28.000 357 21197.71 45.89 42858.53 47814.23 2014-12-23 16:34:29.000 357 21197.72 45.89 42858.59 47814.29 2014-12-23 16:34:30.000 357 21197.72 45.87 42858.57 47814.30 2014-12-23 16:34:31.000 357 21197.74 45.85 42858.60 47814.32 2014-12-23 16:34:32.000 357 21197.73 45.87 42858.60 47814.32 2014-12-23 16:34:33.000 357 21197.74 45.85 42858.60 47814.33 2014-12-23 16:34:34.000 357 21197.77 45.80 42858.60 47814.36 2014-12-23 16:34:35.000 357 21197.81 45.76 42858.61 47814.36 2014-12-23 16:34:36.000 357 21197.84 45.71 42858.58 47814.40 2014-12-23 16:34:37.000 357 21197.85 45.70 42858.61 47814.40 2014-12-23 16:34:38.000 357 21197.92 45.62 42858.66 47814.44 2014-12-23 16:34:39.000 357 21197.96 45.52 42858.73 47814.48 2014-12-23 16:34:40.000 357 21197.97 45.46 42858.76 47814.55 2014-12-23 16:34:41.000 357 21197.94 45.43 42858.78 47814.60 2014-12-23 16:34:42.000 357 21197.90 45.44 42858.79 47814.60 2014-12-23 16:34:43.000 357 21197.88 45.51 42858.78 47814.60 2014-12-23 16:34:44.000 357 21197.80 45.58 42858.75 47814.58 2014-12-23 16:34:45.000 357 21197.80 45.59 42858.71 47814.51 2014-12-23 16:34:46.000 357 21197.80 45.59 42858.68 47814.49 2014-12-23 16:34:47.000 357 21197.82 45.59 42858.66 47814.45 2014-12-23 16:34:48.000 357 21197.84 45.57 42858.63 47814.44 2014-12-23 16:34:49.000 357 21197.85 45.55 42858.64 47814.42 2014-12-23 16:34:50.000 357 21197.87 45.55 42858.65 47814.45 2014-12-23 16:34:51.000 357 21197.89 45.54 42858.63 47814.45 2014-12-23 16:34:52.000 357 21197.94 45.55 42858.60 47814.45 2014-12-23 16:34:53.000 357 21198.00 45.55 42858.62 47814.47 2014-12-23 16:34:54.000 357 21198.00 45.55 42858.61 47814.49 2014-12-23 16:34:55.000 357 21198.03 45.54 42858.61 47814.51 2014-12-23 16:34:56.000 357 21198.06 45.54 42858.62 47814.49 2014-12-23 16:34:57.000 357 21198.07 45.53 42858.61 47814.52 2014-12-23 16:34:58.000 357 21198.07 45.56 42858.59 47814.48 2014-12-23 16:34:59.000 357 21198.09 45.56 42858.58 47814.52 2014-12-23 16:35:00.000 357 21198.12 45.57 42858.60 47814.54 2014-12-23 16:35:01.000 357 21198.16 45.58 42858.59 47814.51 2014-12-23 16:35:02.000 357 21198.17 45.58 42858.58 47814.53 2014-12-23 16:35:03.000 357 21198.19 45.58 42858.58 47814.52 2014-12-23 16:35:04.000 357 21198.22 45.55 42858.59 47814.55 2014-12-23 16:35:05.000 357 21198.22 45.58 42858.60 47814.55 2014-12-23 16:35:06.000 357 21198.24 45.56 42858.59 47814.58 2014-12-23 16:35:07.000 357 21198.25 45.56 42858.60 47814.57 2014-12-23 16:35:08.000 357 21198.25 45.53 42858.60 47814.57 2014-12-23 16:35:09.000 357 21198.24 45.53 42858.57 47814.58 2014-12-23 16:35:10.000 357 21198.25 45.55 42858.57 47814.55 2014-12-23 16:35:11.000 357 21198.25 45.54 42858.58 47814.56 2014-12-23 16:35:12.000 357 21198.23 45.55 42858.53 47814.55 2014-12-23 16:35:13.000 357 21198.21 45.56 42858.50 47814.51 2014-12-23 16:35:14.000 357 21198.18 45.56 42858.50 47814.49 2014-12-23 16:35:15.000 357 21198.16 45.55 42858.49 47814.48 2014-12-23 16:35:16.000 357 21198.14 45.55 42858.49 47814.44 2014-12-23 16:35:17.000 357 21198.10 45.55 42858.46 47814.42 2014-12-23 16:35:18.000 357 21198.12 45.50 42858.45 47814.39 2014-12-23 16:35:19.000 357 21198.14 45.49 42858.45 47814.42 2014-12-23 16:35:20.000 357 21198.14 45.44 42858.47 47814.41 2014-12-23 16:35:21.000 357 21198.14 45.43 42858.48 47814.44 2014-12-23 16:35:22.000 357 21198.17 45.38 42858.49 47814.43 2014-12-23 16:35:23.000 357 21198.21 45.36 42858.50 47814.50 2014-12-23 16:35:24.000 357 21198.27 45.35 42858.54 47814.49 2014-12-23 16:35:25.000 357 21198.26 45.34 42858.55 47814.53 2014-12-23 16:35:26.000 357 21198.22 45.31 42858.55 47814.55 2014-12-23 16:35:27.000 357 21198.18 45.31 42858.57 47814.57 2014-12-23 16:35:28.000 357 21198.17 45.32 42858.57 47814.55 2014-12-23 16:35:29.000 357 21198.16 45.33 42858.58 47814.52 2014-12-23 16:35:30.000 357 21198.16 45.32 42858.55 47814.54 2014-12-23 16:35:31.000 357 21198.18 45.32 42858.55 47814.50 2014-12-23 16:35:32.000 357 21198.20 45.28 42858.59 47814.50 2014-12-23 16:35:33.000 357 21198.19 45.27 42858.59 47814.54 2014-12-23 16:35:34.000 357 21198.22 45.28 42858.59 47814.54 2014-12-23 16:35:35.000 357 21198.23 45.30 42858.57 47814.57 2014-12-23 16:35:36.000 357 21198.25 45.37 42858.53 47814.53 2014-12-23 16:35:37.000 357 21198.23 45.42 42858.51 47814.49 2014-12-23 16:35:38.000 357 21198.22 45.44 42858.48 47814.47 2014-12-23 16:35:39.000 357 21198.21 45.47 42858.39 47814.43 2014-12-23 16:35:40.000 357 21198.20 45.49 42858.35 47814.38 2014-12-23 16:35:41.000 357 21198.25 45.46 42858.36 47814.35 2014-12-23 16:35:42.000 357 21198.27 45.42 42858.36 47814.34 2014-12-23 16:35:43.000 357 21198.29 45.37 42858.36 47814.37 2014-12-23 16:35:44.000 357 21198.33 45.30 42858.40 47814.41 2014-12-23 16:35:45.000 357 21198.39 45.28 42858.43 47814.45 2014-12-23 16:35:46.000 357 21198.43 45.28 42858.44 47814.46 2014-12-23 16:35:47.000 357 21198.44 45.28 42858.46 47814.50 2014-12-23 16:35:48.000 357 21198.46 45.26 42858.47 47814.55 2014-12-23 16:35:49.000 357 21198.42 45.26 42858.48 47814.51 2014-12-23 16:35:50.000 357 21198.37 45.30 42858.45 47814.54 2014-12-23 16:35:51.000 357 21198.33 45.35 42858.44 47814.48 2014-12-23 16:35:52.000 357 21198.33 45.34 42858.45 47814.43 2014-12-23 16:35:53.000 357 21198.30 45.33 42858.43 47814.45 2014-12-23 16:35:54.000 357 21198.27 45.34 42858.45 47814.42 2014-12-23 16:35:55.000 357 21198.30 45.33 42858.44 47814.43 2014-12-23 16:35:56.000 357 21198.37 45.28 42858.45 47814.43 2014-12-23 16:35:57.000 357 21198.45 45.24 42858.51 47814.48 2014-12-23 16:35:58.000 357 21198.50 45.20 42858.56 47814.56 2014-12-23 16:35:59.000 357 21198.52 45.20 42858.57 47814.62 2014-12-23 16:36:00.000 357 21198.51 45.21 42858.61 47814.66 2014-12-23 16:36:01.000 357 21198.48 45.23 42858.61 47814.68 2014-12-23 16:36:02.000 357 21198.50 45.24 42858.60 47814.67 2014-12-23 16:36:03.000 357 21198.48 45.23 42858.61 47814.69 2014-12-23 16:36:04.000 357 21198.52 45.21 42858.62 47814.67 2014-12-23 16:36:05.000 357 21198.56 45.16 42858.66 47814.72 2014-12-23 16:36:06.000 357 21198.55 45.17 42858.66 47814.73 2014-12-23 16:36:07.000 357 21198.52 45.25 42858.67 47814.75 2014-12-23 16:36:08.000 357 21198.53 45.31 42858.63 47814.73 2014-12-23 16:36:09.000 357 21198.55 45.37 42858.62 47814.71 2014-12-23 16:36:10.000 357 21198.54 45.39 42858.57 47814.70 2014-12-23 16:36:11.000 357 21198.52 45.38 42858.53 47814.68 2014-12-23 16:36:12.000 357 21198.51 45.39 42858.51 47814.64 2014-12-23 16:36:13.000 357 21198.49 45.38 42858.50 47814.62 2014-12-23 16:36:14.000 357 21198.50 45.40 42858.48 47814.62 2014-12-23 16:36:15.000 357 21198.51 45.40 42858.49 47814.63 2014-12-23 16:36:16.000 357 21198.55 45.39 42858.49 47814.61 2014-12-23 16:36:17.000 357 21198.54 45.41 42858.48 47814.60 2014-12-23 16:36:18.000 357 21198.53 45.39 42858.47 47814.60 2014-12-23 16:36:19.000 357 21198.55 45.33 42858.49 47814.61 2014-12-23 16:36:20.000 357 21198.59 45.33 42858.49 47814.62 2014-12-23 16:36:21.000 357 21198.66 45.35 42858.51 47814.63 2014-12-23 16:36:22.000 357 21198.67 45.35 42858.49 47814.67 2014-12-23 16:36:23.000 357 21198.70 45.33 42858.51 47814.66 2014-12-23 16:36:24.000 357 21198.71 45.34 42858.50 47814.69 2014-12-23 16:36:25.000 357 21198.73 45.31 42858.48 47814.71 2014-12-23 16:36:26.000 357 21198.75 45.31 42858.52 47814.71 2014-12-23 16:36:27.000 357 21198.79 45.29 42858.52 47814.72 2014-12-23 16:36:28.000 357 21198.79 45.29 42858.51 47814.74 2014-12-23 16:36:29.000 357 21198.79 45.30 42858.51 47814.76 2014-12-23 16:36:30.000 357 21198.80 45.31 42858.51 47814.75 2014-12-23 16:36:31.000 357 21198.80 45.30 42858.56 47814.77 2014-12-23 16:36:32.000 357 21198.85 45.23 42858.56 47814.79 2014-12-23 16:36:33.000 357 21198.86 45.18 42858.61 47814.81 2014-12-23 16:36:34.000 357 21198.89 45.18 42858.67 47814.89 2014-12-23 16:36:35.000 357 21198.88 45.23 42858.71 47814.90 2014-12-23 16:36:36.000 357 21198.84 45.32 42858.68 47814.94 2014-12-23 16:36:37.000 357 21198.80 45.33 42858.63 47814.88 2014-12-23 16:36:38.000 357 21198.79 45.33 42858.66 47814.86 2014-12-23 16:36:39.000 357 21198.76 45.36 42858.65 47814.84 2014-12-23 16:36:40.000 357 21198.73 45.36 42858.64 47814.84 2014-12-23 16:36:41.000 357 21198.68 45.35 42858.62 47814.84 2014-12-23 16:36:42.000 357 21198.69 45.34 42858.62 47814.79 2014-12-23 16:36:43.000 357 21198.67 45.37 42858.62 47814.81 2014-12-23 16:36:44.000 357 21198.69 45.37 42858.62 47814.78 2014-12-23 16:36:45.000 357 21198.66 45.42 42858.59 47814.75 2014-12-23 16:36:46.000 357 21198.63 45.39 42858.55 47814.73 2014-12-23 16:36:47.000 357 21198.62 45.39 42858.54 47814.72 2014-12-23 16:36:48.000 357 21198.58 45.41 42858.52 47814.69 2014-12-23 16:36:49.000 357 21198.59 45.42 42858.49 47814.70 2014-12-23 16:36:50.000 357 21198.60 45.43 42858.54 47814.69 2014-12-23 16:36:51.000 357 21198.62 45.40 42858.51 47814.67 2014-12-23 16:36:52.000 357 21198.60 45.41 42858.50 47814.69 2014-12-23 16:36:53.000 357 21198.61 45.41 42858.49 47814.65 2014-12-23 16:36:54.000 357 21198.63 45.41 42858.47 47814.66 2014-12-23 16:36:55.000 357 21198.64 45.42 42858.48 47814.65 2014-12-23 16:36:56.000 357 21198.64 45.42 42858.46 47814.64 2014-12-23 16:36:57.000 357 21198.66 45.33 42858.47 47814.64 2014-12-23 16:36:58.000 357 21198.71 45.28 42858.47 47814.66 2014-12-23 16:36:59.000 357 21198.78 45.23 42858.49 47814.70 2014-12-23 16:37:00.000 357 21198.80 45.23 42858.50 47814.72 2014-12-23 16:37:01.000 357 21198.81 45.24 42858.50 47814.73 2014-12-23 16:37:02.000 357 21198.81 45.21 42858.53 47814.76 2014-12-23 16:37:03.000 357 21198.81 45.23 42858.53 47814.77 2014-12-23 16:37:04.000 357 21198.83 45.25 42858.53 47814.75 2014-12-23 16:37:05.000 357 21198.79 45.25 42858.53 47814.77 2014-12-23 16:37:06.000 357 21198.79 45.25 42858.54 47814.77 2014-12-23 16:37:07.000 357 21198.80 45.25 42858.55 47814.78 2014-12-23 16:37:08.000 357 21198.79 45.27 42858.56 47814.80 2014-12-23 16:37:09.000 357 21198.80 45.29 42858.54 47814.78 2014-12-23 16:37:10.000 357 21198.78 45.31 42858.53 47814.75 2014-12-23 16:37:11.000 357 21198.78 45.32 42858.49 47814.76 2014-12-23 16:37:12.000 357 21198.78 45.34 42858.51 47814.75 2014-12-23 16:37:13.000 357 21198.79 45.36 42858.51 47814.74 2014-12-23 16:37:14.000 357 21198.82 45.39 42858.47 47814.71 2014-12-23 16:37:15.000 357 21198.79 45.44 42858.45 47814.71 2014-12-23 16:37:16.000 357 21198.74 45.53 42858.39 47814.68 2014-12-23 16:37:17.000 357 21198.69 45.59 42858.34 47814.62 2014-12-23 16:37:18.000 357 21198.65 45.67 42858.32 47814.53 2014-12-23 16:37:19.000 357 21198.60 45.70 42858.25 47814.48 2014-12-23 16:37:20.000 357 21198.56 45.75 42858.18 47814.38 2014-12-23 16:37:21.000 357 21198.50 45.84 42858.13 47814.33 2014-12-23 16:37:22.000 357 21198.46 45.88 42858.09 47814.26 2014-12-23 16:37:23.000 357 21198.49 45.86 42858.01 47814.19 2014-12-23 16:37:24.000 357 21198.53 45.82 42857.98 47814.17 2014-12-23 16:37:25.000 357 21198.58 45.76 42858.03 47814.18 2014-12-23 16:37:26.000 357 21198.63 45.71 42858.10 47814.23 2014-12-23 16:37:27.000 357 21198.66 45.67 42858.18 47814.30 2014-12-23 16:37:28.000 357 21198.68 45.64 42858.24 47814.35 2014-12-23 16:37:29.000 357 21198.72 45.59 42858.29 47814.42 2014-12-23 16:37:30.000 357 21198.72 45.60 42858.30 47814.47 2014-12-23 16:37:31.000 357 21198.74 45.59 42858.34 47814.49 2014-12-23 16:37:32.000 357 21198.71 45.59 42858.37 47814.51 2014-12-23 16:37:33.000 357 21198.70 45.62 42858.38 47814.55 2014-12-23 16:37:34.000 357 21198.69 45.63 42858.40 47814.54 2014-12-23 16:37:35.000 357 21198.68 45.66 42858.39 47814.55 2014-12-23 16:37:36.000 357 21198.66 45.63 42858.40 47814.56 2014-12-23 16:37:37.000 357 21198.65 45.61 42858.42 47814.57 2014-12-23 16:37:38.000 357 21198.62 45.59 42858.44 47814.58 2014-12-23 16:37:39.000 357 21198.61 45.60 42858.44 47814.59 2014-12-23 16:37:40.000 357 21198.58 45.61 42858.48 47814.60 2014-12-23 16:37:41.000 357 21198.57 45.58 42858.45 47814.57 2014-12-23 16:37:42.000 357 21198.56 45.56 42858.45 47814.55 2014-12-23 16:37:43.000 357 21198.55 45.53 42858.47 47814.56 2014-12-23 16:37:44.000 357 21198.56 45.51 42858.46 47814.52 2014-12-23 16:37:45.000 357 21198.53 45.49 42858.44 47814.56 2014-12-23 16:37:46.000 357 21198.53 45.44 42858.43 47814.54 2014-12-23 16:37:47.000 357 21198.56 45.42 42858.43 47814.57 2014-12-23 16:37:48.000 357 21198.52 45.41 42858.46 47814.56 2014-12-23 16:37:49.000 357 21198.51 45.42 42858.45 47814.56 2014-12-23 16:37:50.000 357 21198.51 45.40 42858.46 47814.53 2014-12-23 16:37:51.000 357 21198.50 45.39 42858.45 47814.55 2014-12-23 16:37:52.000 357 21198.47 45.38 42858.46 47814.53 2014-12-23 16:37:53.000 357 21198.42 45.39 42858.48 47814.52 2014-12-23 16:37:54.000 357 21198.40 45.42 42858.45 47814.51 2014-12-23 16:37:55.000 357 21198.36 45.46 42858.46 47814.47 2014-12-23 16:37:56.000 357 21198.35 45.49 42858.42 47814.44 2014-12-23 16:37:57.000 357 21198.31 45.53 42858.39 47814.40 2014-12-23 16:37:58.000 357 21198.30 45.52 42858.36 47814.39 2014-12-23 16:37:59.000 357 21198.30 45.49 42858.36 47814.35 2014-12-23 16:38:00.000 357 21198.30 45.48 42858.34 47814.35 2014-12-23 16:38:01.000 357 21198.27 45.46 42858.34 47814.35 2014-12-23 16:38:02.000 357 21198.25 45.44 42858.38 47814.34 2014-12-23 16:38:03.000 357 21198.23 45.43 42858.37 47814.34 2014-12-23 16:38:04.000 357 21198.24 45.43 42858.35 47814.32 2014-12-23 16:38:05.000 357 21198.21 45.44 42858.35 47814.31 2014-12-23 16:38:06.000 357 21198.18 45.43 42858.36 47814.30 2014-12-23 16:38:07.000 357 21198.15 45.39 42858.36 47814.30 2014-12-23 16:38:08.000 357 21198.14 45.36 42858.37 47814.29 2014-12-23 16:38:09.000 357 21198.13 45.34 42858.37 47814.28 2014-12-23 16:38:10.000 357 21198.10 45.34 42858.36 47814.28 2014-12-23 16:38:11.000 357 21198.12 45.35 42858.38 47814.29 2014-12-23 16:38:12.000 357 21198.13 45.33 42858.41 47814.31 2014-12-23 16:38:13.000 357 21198.13 45.31 42858.41 47814.30 2014-12-23 16:38:14.000 357 21198.15 45.29 42858.40 47814.32 2014-12-23 16:38:15.000 357 21198.13 45.29 42858.41 47814.32 2014-12-23 16:38:16.000 357 21198.13 45.30 42858.38 47814.34 2014-12-23 16:38:17.000 357 21198.14 45.33 42858.41 47814.35 2014-12-23 16:38:18.000 357 21198.14 45.34 42858.39 47814.34 2014-12-23 16:38:19.000 357 21198.11 45.35 42858.41 47814.36 2014-12-23 16:38:20.000 357 21198.05 45.42 42858.36 47814.34 2014-12-23 16:38:21.000 357 21198.01 45.44 42858.31 47814.30 2014-12-23 16:38:22.000 357 21197.94 45.45 42858.25 47814.21 2014-12-23 16:38:23.000 357 21197.94 45.42 42858.19 47814.15 2014-12-23 16:38:24.000 357 21197.92 45.41 42858.16 47814.10 2014-12-23 16:38:25.000 357 21197.90 45.41 42858.16 47814.06 2014-12-23 16:38:26.000 357 21197.87 45.42 42858.12 47814.01 2014-12-23 16:38:27.000 357 21197.88 45.40 42858.09 47813.98 2014-12-23 16:38:28.000 357 21197.90 45.44 42858.07 47813.96 2014-12-23 16:38:29.000 357 21197.91 45.45 42858.06 47813.95 2014-12-23 16:38:30.000 357 21197.89 45.42 42858.07 47813.96 2014-12-23 16:38:31.000 357 21197.96 45.35 42858.07 47813.97 2014-12-23 16:38:32.000 357 21197.99 45.28 42858.08 47813.98 2014-12-23 16:38:33.000 357 21198.04 45.22 42858.16 47814.04 2014-12-23 16:38:34.000 357 21198.08 45.18 42858.21 47814.09 2014-12-23 16:38:35.000 357 21198.08 45.17 42858.23 47814.16 2014-12-23 16:38:36.000 357 21198.10 45.17 42858.26 47814.18 2014-12-23 16:38:37.000 357 21198.14 45.18 42858.29 47814.22 2014-12-23 16:38:38.000 357 21198.15 45.17 42858.29 47814.25 2014-12-23 16:38:39.000 357 21198.17 45.18 42858.30 47814.26 2014-12-23 16:38:40.000 357 21198.17 45.19 42858.31 47814.29 2014-12-23 16:38:41.000 357 21198.18 45.19 42858.31 47814.30 2014-12-23 16:38:42.000 357 21198.21 45.20 42858.32 47814.31 2014-12-23 16:38:43.000 357 21198.21 45.22 42858.32 47814.31 2014-12-23 16:38:44.000 357 21198.23 45.25 42858.32 47814.31 2014-12-23 16:38:45.000 357 21198.23 45.26 42858.29 47814.33 2014-12-23 16:38:46.000 357 21198.22 45.27 42858.29 47814.34 2014-12-23 16:38:47.000 357 21198.23 45.28 42858.29 47814.32 2014-12-23 16:38:48.000 357 21198.21 45.30 42858.30 47814.33 2014-12-23 16:38:49.000 357 21198.20 45.31 42858.29 47814.32 2014-12-23 16:38:50.000 357 21198.18 45.33 42858.30 47814.32 2014-12-23 16:38:51.000 357 21198.18 45.33 42858.32 47814.31 2014-12-23 16:38:52.000 357 21198.13 45.40 42858.25 47814.28 2014-12-23 16:38:53.000 357 21198.08 45.49 42858.26 47814.25 2014-12-23 16:38:54.000 357 21198.03 45.56 42858.22 47814.21 2014-12-23 16:38:55.000 357 21198.03 45.58 42858.16 47814.15 2014-12-23 16:38:56.000 357 21198.00 45.67 42858.09 47814.13 2014-12-23 16:38:57.000 357 21197.98 45.74 42858.07 47814.06 2014-12-23 16:38:58.000 357 21197.94 45.77 42858.04 47814.01 2014-12-23 16:38:59.000 357 21198.01 45.78 42857.97 47813.97 2014-12-23 16:39:00.000 357 21198.05 45.75 42857.95 47813.96 2014-12-23 16:39:01.000 357 21198.15 45.72 42857.94 47813.95 2014-12-23 16:39:02.000 357 21198.22 45.69 42857.96 47813.99 2014-12-23 16:39:03.000 357 21198.26 45.65 42857.98 47814.04 2014-12-23 16:39:04.000 357 21198.25 45.64 42858.03 47814.08 2014-12-23 16:39:05.000 357 21198.27 45.63 42858.02 47814.10 2014-12-23 16:39:06.000 357 21198.31 45.63 42858.00 47814.13 2014-12-23 16:39:07.000 357 21198.32 45.65 42858.03 47814.17 2014-12-23 16:39:08.000 357 21198.32 45.66 42858.09 47814.17 2014-12-23 16:39:09.000 357 21198.33 45.69 42858.09 47814.20 2014-12-23 16:39:10.000 357 21198.35 45.72 42858.07 47814.25 2014-12-23 16:39:11.000 357 21198.37 45.75 42858.11 47814.26 2014-12-23 16:39:12.000 357 21198.36 45.81 42858.10 47814.26 2014-12-23 16:39:13.000 357 21198.36 45.88 42858.08 47814.27 2014-12-23 16:39:14.000 357 21198.37 45.94 42858.09 47814.24 2014-12-23 16:39:15.000 357 21198.34 46.01 42858.03 47814.22 2014-12-23 16:39:16.000 357 21198.30 46.05 42858.01 47814.18 2014-12-23 16:39:17.000 357 21198.29 46.04 42857.96 47814.12 2014-12-23 16:39:18.000 357 21198.30 46.05 42857.95 47814.13 2014-12-23 16:39:19.000 357 21198.26 46.07 42857.95 47814.09 2014-12-23 16:39:20.000 357 21198.21 46.04 42857.94 47814.09 2014-12-23 16:39:21.000 357 21198.17 46.00 42857.93 47814.04 2014-12-23 16:39:22.000 357 21198.16 45.98 42857.90 47814.00 2014-12-23 16:39:23.000 357 21198.21 46.02 42857.93 47813.98 2014-12-23 16:39:24.000 357 21198.22 46.04 42857.87 47813.99 2014-12-23 16:39:25.000 357 21198.26 46.06 42857.88 47814.02 2014-12-23 16:39:26.000 357 21198.26 46.06 42857.91 47814.04 2014-12-23 16:39:27.000 357 21198.29 46.05 42857.93 47814.05 2014-12-23 16:39:28.000 357 21198.32 46.06 42857.95 47814.07 2014-12-23 16:39:29.000 357 21198.35 46.05 42857.99 47814.12 2014-12-23 16:39:30.000 357 21198.39 46.08 42858.02 47814.15 2014-12-23 16:39:31.000 357 21198.41 46.09 42858.03 47814.16 2014-12-23 16:39:32.000 357 21198.42 46.09 42858.02 47814.17 2014-12-23 16:39:33.000 357 21198.46 46.10 42858.02 47814.20 2014-12-23 16:39:34.000 357 21198.45 46.09 42857.99 47814.20 2014-12-23 16:39:35.000 357 21198.44 46.08 42857.97 47814.19 2014-12-23 16:39:36.000 357 21198.45 46.06 42857.92 47814.15 2014-12-23 16:39:37.000 357 21198.44 46.07 42857.91 47814.12 2014-12-23 16:39:38.000 357 21198.45 46.08 42857.91 47814.13 2014-12-23 16:39:39.000 357 21198.47 46.11 42857.92 47814.12 2014-12-23 16:39:40.000 357 21198.42 46.14 42857.91 47814.10 2014-12-23 16:39:41.000 357 21198.43 46.16 42857.89 47814.09 2014-12-23 16:39:42.000 357 21198.44 46.15 42857.89 47814.08 2014-12-23 16:39:43.000 357 21198.43 46.14 42857.87 47814.08 2014-12-23 16:39:44.000 357 21198.40 46.18 42857.86 47814.07 2014-12-23 16:39:45.000 357 21198.39 46.21 42857.84 47814.04 2014-12-23 16:39:46.000 357 21198.35 46.17 42857.82 47814.04 2014-12-23 16:39:47.000 357 21198.32 46.18 42857.78 47813.97 2014-12-23 16:39:48.000 357 21198.28 46.21 42857.73 47813.92 2014-12-23 16:39:49.000 357 21198.24 46.24 42857.70 47813.87 2014-12-23 16:39:50.000 357 21198.18 46.22 42857.62 47813.80 2014-12-23 16:39:51.000 357 21198.15 46.17 42857.57 47813.74 2014-12-23 16:39:52.000 357 21198.09 46.13 42857.54 47813.69 2014-12-23 16:39:53.000 357 21198.08 46.09 42857.51 47813.63 2014-12-23 16:39:54.000 357 21198.02 46.05 42857.49 47813.59 2014-12-23 16:39:55.000 357 21198.03 46.04 42857.48 47813.57 2014-12-23 16:39:56.000 357 21198.06 46.01 42857.49 47813.55 2014-12-23 16:39:57.000 357 21198.08 45.99 42857.50 47813.58 2014-12-23 16:39:58.000 357 21198.13 45.95 42857.55 47813.59 2014-12-23 16:39:59.000 357 21198.14 45.95 42857.59 47813.63 2014-12-23 16:40:00.000 357 21198.12 45.95 42857.58 47813.66 2014-12-23 16:40:01.000 357 21198.15 45.96 42857.60 47813.66 2014-12-23 16:40:02.000 357 21198.16 45.94 42857.62 47813.69 2014-12-23 16:40:03.000 357 21198.16 45.91 42857.63 47813.70 2014-12-23 16:40:04.000 357 21198.17 45.92 42857.62 47813.70 2014-12-23 16:40:05.000 357 21198.17 45.89 42857.63 47813.71 2014-12-23 16:40:06.000 357 21198.18 45.84 42857.65 47813.74 2014-12-23 16:40:07.000 357 21198.18 45.81 42857.64 47813.74 2014-12-23 16:40:08.000 357 21198.18 45.82 42857.68 47813.73 2014-12-23 16:40:09.000 357 21198.20 45.81 42857.69 47813.79 2014-12-23 16:40:10.000 357 21198.20 45.81 42857.69 47813.79 2014-12-23 16:40:11.000 357 21198.19 45.83 42857.68 47813.79 2014-12-23 16:40:12.000 357 21198.20 45.82 42857.73 47813.81 2014-12-23 16:40:13.000 357 21198.17 45.83 42857.74 47813.79 2014-12-23 16:40:14.000 357 21198.18 45.83 42857.75 47813.82 2014-12-23 16:40:15.000 357 21198.17 45.85 42857.75 47813.82 2014-12-23 16:40:16.000 357 21198.19 45.83 42857.76 47813.86 2014-12-23 16:40:17.000 357 21198.22 45.85 42857.72 47813.85 2014-12-23 16:40:18.000 357 21198.25 45.89 42857.74 47813.87 2014-12-23 16:40:19.000 357 21198.25 45.88 42857.74 47813.88 2014-12-23 16:40:20.000 357 21198.24 45.87 42857.74 47813.87 2014-12-23 16:40:21.000 357 21198.26 45.87 42857.73 47813.87 2014-12-23 16:40:22.000 357 21198.30 45.85 42857.72 47813.89 2014-12-23 16:40:23.000 357 21198.31 45.82 42857.73 47813.89 2014-12-23 16:40:24.000 357 21198.31 45.76 42857.77 47813.92 2014-12-23 16:40:25.000 357 21198.32 45.70 42857.79 47813.90 2014-12-23 16:40:26.000 357 21198.36 45.67 42857.83 47813.94 2014-12-23 16:40:27.000 357 21198.36 45.63 42857.85 47813.96 2014-12-23 16:40:28.000 357 21198.39 45.63 42857.87 47814.02 2014-12-23 16:40:29.000 357 21198.41 45.59 42857.91 47814.05 2014-12-23 16:40:30.000 357 21198.42 45.58 42857.90 47814.05 2014-12-23 16:40:31.000 357 21198.45 45.57 42857.95 47814.10 2014-12-23 16:40:32.000 357 21198.51 45.55 42857.99 47814.13 2014-12-23 16:40:33.000 357 21198.50 45.56 42858.00 47814.15 2014-12-23 16:40:34.000 357 21198.51 45.59 42857.99 47814.19 2014-12-23 16:40:35.000 357 21198.52 45.60 42857.99 47814.20 2014-12-23 16:40:36.000 357 21198.53 45.61 42858.01 47814.22 2014-12-23 16:40:37.000 357 21198.51 45.60 42858.05 47814.24 2014-12-23 16:40:38.000 357 21198.55 45.60 42858.07 47814.28 2014-12-23 16:40:39.000 357 21198.55 45.57 42858.08 47814.29 2014-12-23 16:40:40.000 357 21198.52 45.52 42858.13 47814.30 2014-12-23 16:40:41.000 357 21198.53 45.52 42858.21 47814.36 2014-12-23 16:40:42.000 357 21198.58 45.53 42858.24 47814.38 2014-12-23 16:40:43.000 357 21198.59 45.52 42858.23 47814.41 2014-12-23 16:40:44.000 357 21198.61 45.51 42858.20 47814.41 2014-12-23 16:40:45.000 357 21198.62 45.49 42858.23 47814.42 2014-12-23 16:40:46.000 357 21198.68 45.47 42858.23 47814.48 2014-12-23 16:40:47.000 357 21198.70 45.46 42858.25 47814.49 2014-12-23 16:40:48.000 357 21198.72 45.43 42858.27 47814.52 2014-12-23 16:40:49.000 357 21198.78 45.40 42858.28 47814.55 2014-12-23 16:40:50.000 357 21198.80 45.39 42858.30 47814.56 2014-12-23 16:40:51.000 357 21198.79 45.38 42858.34 47814.62 2014-12-23 16:40:52.000 357 21198.82 45.36 42858.38 47814.64 2014-12-23 16:40:53.000 357 21198.83 45.34 42858.38 47814.67 2014-12-23 16:40:54.000 357 21198.86 45.34 42858.40 47814.69 2014-12-23 16:40:55.000 357 21198.86 45.39 42858.41 47814.73 2014-12-23 16:40:56.000 357 21198.84 45.41 42858.40 47814.72 2014-12-23 16:40:57.000 357 21198.87 45.44 42858.37 47814.68 2014-12-23 16:40:58.000 357 21198.89 45.46 42858.32 47814.68 2014-12-23 16:40:59.000 357 21198.89 45.49 42858.30 47814.66 2014-12-23 16:41:00.000 357 21198.90 45.49 42858.30 47814.65 2014-12-23 16:41:01.000 357 21198.93 45.51 42858.28 47814.64 2014-12-23 16:41:02.000 357 21198.94 45.53 42858.27 47814.66 2014-12-23 16:41:03.000 357 21198.96 45.55 42858.30 47814.65 2014-12-23 16:41:04.000 357 21198.97 45.51 42858.31 47814.66 2014-12-23 16:41:05.000 357 21198.98 45.50 42858.26 47814.66 2014-12-23 16:41:06.000 357 21199.00 45.51 42858.29 47814.66 2014-12-23 16:41:07.000 357 21198.98 45.51 42858.30 47814.67 2014-12-23 16:41:08.000 357 21199.02 45.52 42858.30 47814.68 2014-12-23 16:41:09.000 357 21199.04 45.55 42858.29 47814.69 2014-12-23 16:41:10.000 357 21199.05 45.54 42858.27 47814.67 2014-12-23 16:41:11.000 357 21199.05 45.54 42858.26 47814.68 2014-12-23 16:41:12.000 357 21199.04 45.53 42858.27 47814.69 2014-12-23 16:41:13.000 357 21199.02 45.51 42858.27 47814.70 2014-12-23 16:41:14.000 357 21199.03 45.48 42858.31 47814.67 2014-12-23 16:41:15.000 357 21199.01 45.50 42858.29 47814.68 2014-12-23 16:41:16.000 357 21198.99 45.50 42858.32 47814.69 2014-12-23 16:41:17.000 357 21199.01 45.45 42858.36 47814.73 2014-12-23 16:41:18.000 357 21199.00 45.40 42858.44 47814.77 2014-12-23 16:41:19.000 357 21199.00 45.40 42858.49 47814.78 2014-12-23 16:41:20.000 357 21199.04 45.42 42858.50 47814.83 2014-12-23 16:41:21.000 357 21199.07 45.42 42858.51 47814.87 2014-12-23 16:41:22.000 357 21199.06 45.38 42858.51 47814.89 2014-12-23 16:41:23.000 357 21199.08 45.37 42858.52 47814.91 2014-12-23 16:41:24.000 357 21199.12 45.41 42858.55 47814.96 2014-12-23 16:41:25.000 357 21199.12 45.41 42858.58 47814.98 2014-12-23 16:41:26.000 357 21199.14 45.45 42858.54 47814.98 2014-12-23 16:41:27.000 357 21199.14 45.51 42858.52 47814.97 2014-12-23 16:41:28.000 357 21199.15 45.52 42858.50 47814.96 2014-12-23 16:41:29.000 357 21199.17 45.54 42858.46 47814.92 2014-12-23 16:41:30.000 357 21199.17 45.57 42858.44 47814.92 2014-12-23 16:41:31.000 357 21199.16 45.60 42858.46 47814.91 2014-12-23 16:41:32.000 357 21199.14 45.59 42858.41 47814.89 2014-12-23 16:41:33.000 357 21199.12 45.59 42858.40 47814.86 2014-12-23 16:41:34.000 357 21199.12 45.57 42858.40 47814.84 2014-12-23 16:41:35.000 357 21199.10 45.59 42858.39 47814.82 2014-12-23 16:41:36.000 357 21199.10 45.59 42858.40 47814.81 2014-12-23 16:41:37.000 357 21199.08 45.61 42858.37 47814.81 2014-12-23 16:41:38.000 357 21199.08 45.60 42858.37 47814.80 2014-12-23 16:41:39.000 357 21199.06 45.62 42858.38 47814.79 2014-12-23 16:41:40.000 357 21199.05 45.64 42858.37 47814.78 2014-12-23 16:41:41.000 357 21199.03 45.67 42858.34 47814.77 2014-12-23 16:41:42.000 357 21198.98 45.72 42858.32 47814.75 2014-12-23 16:41:43.000 357 21198.96 45.76 42858.32 47814.73 2014-12-23 16:41:44.000 357 21198.96 45.75 42858.33 47814.69 2014-12-23 16:41:45.000 357 21198.99 45.77 42858.30 47814.70 2014-12-23 16:41:46.000 357 21199.02 45.74 42858.29 47814.66 2014-12-23 16:41:47.000 357 21199.05 45.63 42858.33 47814.71 2014-12-23 16:41:48.000 357 21199.10 45.52 42858.41 47814.78 2014-12-23 16:41:49.000 357 21199.18 45.48 42858.49 47814.85 2014-12-23 16:41:50.000 357 21199.21 45.47 42858.53 47814.92 2014-12-23 16:41:51.000 357 21199.26 45.45 42858.54 47815.01 2014-12-23 16:41:52.000 357 21199.31 45.47 42858.56 47815.04 2014-12-23 16:41:53.000 357 21199.32 45.41 42858.63 47815.08 2014-12-23 16:41:54.000 357 21199.32 45.38 42858.64 47815.10 2014-12-23 16:41:55.000 357 21199.30 45.37 42858.66 47815.12 2014-12-23 16:41:56.000 357 21199.31 45.35 42858.67 47815.15 2014-12-23 16:41:57.000 357 21199.31 45.36 42858.68 47815.15 2014-12-23 16:41:58.000 357 21199.33 45.34 42858.70 47815.16 2014-12-23 16:41:59.000 357 21199.34 45.31 42858.72 47815.19 2014-12-23 16:42:00.000 357 21199.34 45.31 42858.74 47815.20 2014-12-23 16:42:01.000 357 21199.35 45.31 42858.75 47815.22 2014-12-23 16:42:02.000 357 21199.36 45.29 42858.72 47815.25 2014-12-23 16:42:03.000 357 21199.38 45.31 42858.74 47815.24 2014-12-23 16:42:04.000 357 21199.36 45.31 42858.74 47815.26 2014-12-23 16:42:05.000 357 21199.35 45.33 42858.74 47815.26 2014-12-23 16:42:06.000 357 21199.33 45.35 42858.74 47815.23 2014-12-23 16:42:07.000 357 21199.26 45.37 42858.70 47815.22 2014-12-23 16:42:08.000 357 21199.24 45.39 42858.70 47815.19 2014-12-23 16:42:09.000 357 21199.25 45.40 42858.69 47815.14 2014-12-23 16:42:10.000 357 21199.24 45.41 42858.67 47815.15 2014-12-23 16:42:11.000 357 21199.25 45.42 42858.67 47815.12 2014-12-23 16:42:12.000 357 21199.23 45.41 42858.66 47815.11 2014-12-23 16:42:13.000 357 21199.21 45.40 42858.68 47815.12 2014-12-23 16:42:14.000 357 21199.20 45.39 42858.69 47815.10 2014-12-23 16:42:15.000 357 21199.23 45.37 42858.71 47815.12 2014-12-23 16:42:16.000 357 21199.25 45.33 42858.75 47815.15 2014-12-23 16:42:17.000 357 21199.25 45.28 42858.75 47815.18 2014-12-23 16:42:18.000 357 21199.23 45.30 42858.80 47815.20 2014-12-23 16:42:19.000 357 21199.20 45.31 42858.81 47815.19 2014-12-23 16:42:20.000 357 21199.17 45.29 42858.77 47815.18 2014-12-23 16:42:21.000 357 21199.22 45.25 42858.76 47815.20 2014-12-23 16:42:22.000 357 21199.25 45.25 42858.78 47815.21 2014-12-23 16:42:23.000 357 21199.28 45.22 42858.78 47815.24 2014-12-23 16:42:24.000 357 21199.32 45.18 42858.84 47815.26 2014-12-23 16:42:25.000 357 21199.33 45.17 42858.86 47815.29 2014-12-23 16:42:26.000 357 21199.34 45.14 42858.90 47815.30 2014-12-23 16:42:27.000 357 21199.35 45.18 42858.91 47815.36 2014-12-23 16:42:28.000 357 21199.33 45.21 42858.90 47815.36 2014-12-23 16:42:29.000 357 21199.29 45.29 42858.87 47815.36 2014-12-23 16:42:30.000 357 21199.29 45.34 42858.85 47815.33 2014-12-23 16:42:31.000 357 21199.29 45.36 42858.86 47815.31 2014-12-23 16:42:32.000 357 21199.29 45.37 42858.84 47815.30 2014-12-23 16:42:33.000 357 21199.27 45.36 42858.81 47815.31 2014-12-23 16:42:34.000 357 21199.29 45.39 42858.83 47815.28 2014-12-23 16:42:35.000 357 21199.26 45.40 42858.84 47815.27 2014-12-23 16:42:36.000 357 21199.23 45.38 42858.85 47815.29 2014-12-23 16:42:37.000 357 21199.16 45.39 42858.87 47815.24 2014-12-23 16:42:38.000 357 21199.16 45.40 42858.81 47815.25 2014-12-23 16:42:39.000 357 21199.13 45.44 42858.83 47815.20 2014-12-23 16:42:40.000 357 21199.11 45.47 42858.81 47815.16 2014-12-23 16:42:41.000 357 21199.14 45.46 42858.79 47815.15 2014-12-23 16:42:42.000 357 21199.15 45.46 42858.77 47815.16 2014-12-23 16:42:43.000 357 21199.14 45.49 42858.78 47815.16 2014-12-23 16:42:44.000 357 21199.13 45.53 42858.74 47815.14 2014-12-23 16:42:45.000 357 21199.15 45.53 42858.72 47815.12 2014-12-23 16:42:46.000 357 21199.19 45.53 42858.69 47815.10 2014-12-23 16:42:47.000 357 21199.20 45.56 42858.64 47815.07 2014-12-23 16:42:48.000 357 21199.17 45.60 42858.62 47815.03 2014-12-23 16:42:49.000 357 21199.12 45.67 42858.57 47815.01 2014-12-23 16:42:50.000 357 21199.11 45.75 42858.51 47814.96 2014-12-23 16:42:51.000 357 21199.12 45.77 42858.47 47814.91 2014-12-23 16:42:52.000 357 21199.10 45.73 42858.40 47814.83 2014-12-23 16:42:53.000 357 21199.11 45.71 42858.39 47814.81 2014-12-23 16:42:54.000 357 21199.14 45.65 42858.43 47814.79 2014-12-23 16:42:55.000 357 21199.12 45.59 42858.43 47814.82 2014-12-23 16:42:56.000 357 21199.16 45.59 42858.44 47814.86 2014-12-23 16:42:57.000 357 21199.20 45.60 42858.46 47814.88 2014-12-23 16:42:58.000 357 21199.22 45.61 42858.43 47814.88 2014-12-23 16:42:59.000 357 21199.23 45.64 42858.42 47814.88 2014-12-23 16:43:00.000 357 21199.22 45.68 42858.42 47814.86 2014-12-23 16:43:01.000 357 21199.20 45.76 42858.40 47814.87 2014-12-23 16:43:02.000 357 21199.17 45.87 42858.36 47814.80 2014-12-23 16:43:03.000 357 21199.17 45.92 42858.25 47814.72 2014-12-23 16:43:04.000 357 21199.18 45.92 42858.17 47814.65 2014-12-23 16:43:05.000 357 21199.18 45.88 42858.10 47814.62 2014-12-23 16:43:06.000 357 21199.19 45.87 42858.09 47814.58 2014-12-23 16:43:07.000 357 21199.22 45.83 42858.07 47814.58 2014-12-23 16:43:08.000 357 21199.23 45.81 42858.07 47814.59 2014-12-23 16:43:09.000 357 21199.25 45.81 42858.07 47814.60 2014-12-23 16:43:10.000 357 21199.25 45.83 42858.08 47814.59 2014-12-23 16:43:11.000 357 21199.25 45.78 42858.03 47814.57 2014-12-23 16:43:12.000 357 21199.31 45.72 42858.05 47814.56 2014-12-23 16:43:13.000 357 21199.33 45.66 42858.07 47814.59 2014-12-23 16:43:14.000 357 21199.34 45.63 42858.12 47814.63 2014-12-23 16:43:15.000 357 21199.36 45.64 42858.13 47814.68 2014-12-23 16:43:16.000 357 21199.35 45.65 42858.15 47814.70 2014-12-23 16:43:17.000 357 21199.36 45.69 42858.14 47814.70 2014-12-23 16:43:18.000 357 21199.35 45.69 42858.14 47814.72 2014-12-23 16:43:19.000 357 21199.38 45.71 42858.14 47814.72 2014-12-23 16:43:20.000 357 21199.39 45.73 42858.17 47814.71 2014-12-23 16:43:21.000 357 21199.41 45.72 42858.15 47814.71 2014-12-23 16:43:22.000 357 21199.44 45.67 42858.16 47814.70 2014-12-23 16:43:23.000 357 21199.45 45.60 42858.18 47814.75 2014-12-23 16:43:24.000 357 21199.49 45.54 42858.24 47814.80 2014-12-23 16:43:25.000 357 21199.53 45.52 42858.26 47814.83 2014-12-23 16:43:26.000 357 21199.51 45.54 42858.28 47814.85 2014-12-23 16:43:27.000 357 21199.51 45.55 42858.30 47814.91 2014-12-23 16:43:28.000 357 21199.54 45.55 42858.32 47814.95 2014-12-23 16:43:29.000 357 21199.52 45.55 42858.35 47814.93 2014-12-23 16:43:30.000 357 21199.51 45.57 42858.33 47814.91 2014-12-23 16:43:31.000 357 21199.51 45.59 42858.31 47814.94 2014-12-23 16:43:32.000 357 21199.51 45.59 42858.30 47814.91 2014-12-23 16:43:33.000 357 21199.51 45.56 42858.31 47814.91 2014-12-23 16:43:34.000 357 21199.51 45.54 42858.29 47814.89 2014-12-23 16:43:35.000 357 21199.54 45.51 42858.29 47814.88 2014-12-23 16:43:36.000 357 21199.53 45.50 42858.28 47814.90 2014-12-23 16:43:37.000 357 21199.54 45.47 42858.27 47814.94 2014-12-23 16:43:38.000 357 21199.54 45.49 42858.29 47814.94 2014-12-23 16:43:39.000 357 21199.52 45.50 42858.30 47814.91 2014-12-23 16:43:40.000 357 21199.52 45.51 42858.31 47814.93 2014-12-23 16:43:41.000 357 21199.52 45.50 42858.32 47814.92 2014-12-23 16:43:42.000 357 21199.50 45.49 42858.31 47814.93 2014-12-23 16:43:43.000 357 21199.48 45.51 42858.32 47814.94 2014-12-23 16:43:44.000 357 21199.46 45.54 42858.32 47814.93 2014-12-23 16:43:45.000 357 21199.43 45.56 42858.32 47814.95 2014-12-23 16:43:46.000 357 21199.46 45.56 42858.34 47814.92 2014-12-23 16:43:47.000 357 21199.45 45.56 42858.35 47814.93 2014-12-23 16:43:48.000 357 21199.45 45.56 42858.34 47814.94 2014-12-23 16:43:49.000 357 21199.50 45.58 42858.36 47814.95 2014-12-23 16:43:50.000 357 21199.50 45.58 42858.39 47814.97 2014-12-23 16:43:51.000 357 21199.50 45.58 42858.37 47814.97 2014-12-23 16:43:52.000 357 21199.55 45.56 42858.39 47814.97 2014-12-23 16:43:53.000 357 21199.53 45.60 42858.40 47814.99 2014-12-23 16:43:54.000 357 21199.53 45.61 42858.37 47814.98 2014-12-23 16:43:55.000 357 21199.53 45.60 42858.35 47814.99 2014-12-23 16:43:56.000 357 21199.54 45.61 42858.34 47814.97 2014-12-23 16:43:57.000 357 21199.56 45.57 42858.34 47814.97 2014-12-23 16:43:58.000 357 21199.54 45.53 42858.34 47814.96 2014-12-23 16:43:59.000 357 21199.55 45.53 42858.34 47814.97 2014-12-23 16:44:00.000 357 21199.60 45.56 42858.34 47814.97 2014-12-23 16:44:01.000 357 21199.61 45.55 42858.35 47814.99 2014-12-23 16:44:02.000 357 21199.60 45.56 42858.37 47814.99 2014-12-23 16:44:03.000 357 21199.58 45.58 42858.36 47814.99 2014-12-23 16:44:04.000 357 21199.58 45.59 42858.36 47815.01 2014-12-23 16:44:05.000 357 21199.61 45.56 42858.36 47815.00 2014-12-23 16:44:06.000 357 21199.61 45.54 42858.35 47815.02 2014-12-23 16:44:07.000 357 21199.59 45.51 42858.40 47815.02 2014-12-23 16:44:08.000 357 21199.58 45.51 42858.40 47815.01 2014-12-23 16:44:09.000 357 21199.59 45.50 42858.39 47815.00 2014-12-23 16:44:10.000 357 21199.62 45.49 42858.39 47815.01 2014-12-23 16:44:11.000 357 21199.64 45.48 42858.42 47815.03 2014-12-23 16:44:12.000 357 21199.63 45.45 42858.42 47815.04 2014-12-23 16:44:13.000 357 21199.62 45.43 42858.42 47815.08 2014-12-23 16:44:14.000 357 21199.62 45.40 42858.44 47815.09 2014-12-23 16:44:15.000 357 21199.64 45.37 42858.44 47815.11 2014-12-23 16:44:16.000 357 21199.63 45.36 42858.47 47815.12 2014-12-23 16:44:17.000 357 21199.60 45.40 42858.45 47815.11 2014-12-23 16:44:18.000 357 21199.55 45.41 42858.42 47815.05 2014-12-23 16:44:19.000 357 21199.56 45.42 42858.38 47815.04 2014-12-23 16:44:20.000 357 21199.55 45.43 42858.42 47815.02 2014-12-23 16:44:21.000 357 21199.51 45.41 42858.38 47815.00 2014-12-23 16:44:22.000 357 21199.49 45.40 42858.40 47814.98 2014-12-23 16:44:23.000 357 21199.48 45.44 42858.38 47814.99 2014-12-23 16:44:24.000 357 21199.46 45.47 42858.35 47814.96 2014-12-23 16:44:25.000 357 21199.46 45.49 42858.35 47814.95 2014-12-23 16:44:26.000 357 21199.43 45.53 42858.30 47814.89 2014-12-23 16:44:27.000 357 21199.43 45.53 42858.31 47814.92 2014-12-23 16:44:28.000 357 21199.45 45.49 42858.33 47814.88 2014-12-23 16:44:29.000 357 21199.48 45.43 42858.33 47814.89 2014-12-23 16:44:30.000 357 21199.51 45.41 42858.34 47814.91 2014-12-23 16:44:31.000 357 21199.52 45.37 42858.32 47814.96 2014-12-23 16:44:32.000 357 21199.52 45.34 42858.34 47814.96 2014-12-23 16:44:33.000 357 21199.47 45.36 42858.36 47814.98 2014-12-23 16:44:34.000 357 21199.49 45.36 42858.33 47814.99 2014-12-23 16:44:35.000 357 21199.52 45.34 42858.35 47814.97 2014-12-23 16:44:36.000 357 21199.50 45.33 42858.37 47814.98 2014-12-23 16:44:37.000 357 21199.49 45.30 42858.39 47815.02 2014-12-23 16:44:38.000 357 21199.51 45.27 42858.39 47815.02 2014-12-23 16:44:39.000 357 21199.50 45.22 42858.42 47815.02 2014-12-23 16:44:40.000 357 21199.53 45.19 42858.42 47815.05 2014-12-23 16:44:41.000 357 21199.55 45.19 42858.45 47815.10 2014-12-23 16:44:42.000 357 21199.53 45.18 42858.49 47815.10 2014-12-23 16:44:43.000 357 21199.51 45.19 42858.50 47815.13 2014-12-23 16:44:44.000 357 21199.52 45.18 42858.52 47815.14 2014-12-23 16:44:45.000 357 21199.50 45.21 42858.53 47815.14 2014-12-23 16:44:46.000 357 21199.44 45.24 42858.49 47815.08 2014-12-23 16:44:47.000 357 21199.46 45.21 42858.49 47815.10 2014-12-23 16:44:48.000 357 21199.42 45.20 42858.52 47815.07 2014-12-23 16:44:49.000 357 21199.44 45.18 42858.46 47815.08 2014-12-23 16:44:50.000 357 21199.41 45.16 42858.49 47815.05 2014-12-23 16:44:51.000 357 21199.39 45.17 42858.46 47815.04 2014-12-23 16:44:52.000 357 21199.41 45.16 42858.47 47815.04 2014-12-23 16:44:53.000 357 21199.41 45.15 42858.48 47815.04 2014-12-23 16:44:54.000 357 21199.41 45.14 42858.48 47815.04 2014-12-23 16:44:55.000 357 21199.38 45.16 42858.49 47815.02 2014-12-23 16:44:56.000 357 21199.36 45.15 42858.46 47815.00 2014-12-23 16:44:57.000 357 21199.34 45.17 42858.43 47814.99 2014-12-23 16:44:58.000 357 21199.33 45.19 42858.41 47814.96 2014-12-23 16:44:59.000 357 21199.32 45.22 42858.37 47814.94 2014-12-23 16:45:00.000 357 21199.31 45.22 42858.36 47814.93 2014-12-23 16:45:01.000 357 21199.33 45.21 42858.34 47814.89 2014-12-23 16:45:02.000 357 21199.34 45.19 42858.35 47814.89 2014-12-23 16:45:03.000 357 21199.38 45.19 42858.32 47814.87 2014-12-23 16:45:04.000 357 21199.41 45.18 42858.35 47814.88 2014-12-23 16:45:05.000 357 21199.43 45.16 42858.36 47814.92 2014-12-23 16:45:06.000 357 21199.46 45.13 42858.38 47814.93 2014-12-23 16:45:07.000 357 21199.55 45.11 42858.39 47814.97 2014-12-23 16:45:08.000 357 21199.60 45.10 42858.39 47815.05 2014-12-23 16:45:09.000 357 21199.65 45.07 42858.41 47815.07 2014-12-23 16:45:10.000 357 21199.70 45.07 42858.45 47815.12 2014-12-23 16:45:11.000 357 21199.74 45.05 42858.51 47815.16 2014-12-23 16:45:12.000 357 21199.78 45.05 42858.50 47815.22 2014-12-23 16:45:13.000 357 21199.81 45.09 42858.50 47815.25 2014-12-23 16:45:14.000 357 21199.82 45.10 42858.54 47815.28 2014-12-23 16:45:15.000 357 21199.84 45.11 42858.54 47815.30 2014-12-23 16:45:16.000 357 21199.87 45.13 42858.56 47815.32 2014-12-23 16:45:17.000 357 21199.87 45.14 42858.56 47815.31 2014-12-23 16:45:18.000 357 21199.87 45.12 42858.54 47815.32 2014-12-23 16:45:19.000 357 21199.87 45.13 42858.50 47815.32 2014-12-23 16:45:20.000 357 21199.87 45.11 42858.51 47815.31 2014-12-23 16:45:21.000 357 21199.86 45.05 42858.53 47815.31 2014-12-23 16:45:22.000 357 21199.84 45.02 42858.54 47815.30 2014-12-23 16:45:23.000 357 21199.83 45.03 42858.53 47815.29 2014-12-23 16:45:24.000 357 21199.84 45.04 42858.53 47815.28 2014-12-23 16:45:25.000 357 21199.82 45.01 42858.52 47815.29 2014-12-23 16:45:26.000 357 21199.82 44.98 42858.50 47815.28 2014-12-23 16:45:27.000 357 21199.79 44.97 42858.53 47815.26 2014-12-23 16:45:28.000 357 21199.78 44.95 42858.52 47815.24 2014-12-23 16:45:29.000 357 21199.77 44.95 42858.54 47815.25 2014-12-23 16:45:30.000 357 21199.81 44.94 42858.54 47815.24 2014-12-23 16:45:31.000 357 21199.82 44.97 42858.50 47815.27 2014-12-23 16:45:32.000 357 21199.82 44.98 42858.48 47815.25 2014-12-23 16:45:33.000 357 21199.86 44.97 42858.48 47815.22 2014-12-23 16:45:34.000 357 21199.85 44.97 42858.47 47815.25 2014-12-23 16:45:35.000 357 21199.85 44.95 42858.49 47815.23 2014-12-23 16:45:36.000 357 21199.87 44.91 42858.53 47815.25 2014-12-23 16:45:37.000 357 21199.92 44.84 42858.53 47815.28 2014-12-23 16:45:38.000 357 21199.94 44.78 42858.58 47815.32 2014-12-23 16:45:39.000 357 21199.97 44.75 42858.60 47815.35 2014-12-23 16:45:40.000 357 21200.00 44.75 42858.60 47815.38 2014-12-23 16:45:41.000 357 21200.02 44.75 42858.59 47815.41 2014-12-23 16:45:42.000 357 21200.02 44.76 42858.63 47815.42 2014-12-23 16:45:43.000 357 21200.06 44.76 42858.66 47815.43 2014-12-23 16:45:44.000 357 21200.02 44.77 42858.66 47815.45 2014-12-23 16:45:45.000 357 21200.02 44.73 42858.67 47815.46 2014-12-23 16:45:46.000 357 21200.05 44.65 42858.69 47815.47 2014-12-23 16:45:47.000 357 21200.06 44.61 42858.69 47815.50 2014-12-23 16:45:48.000 357 21200.05 44.60 42858.69 47815.54 2014-12-23 16:45:49.000 357 21200.03 44.57 42858.72 47815.54 2014-12-23 16:45:50.000 357 21200.03 44.55 42858.77 47815.54 2014-12-23 16:45:51.000 357 21200.06 44.57 42858.79 47815.61 2014-12-23 16:45:52.000 357 21200.06 44.57 42858.80 47815.62 2014-12-23 16:45:53.000 357 21200.08 44.57 42858.85 47815.63 2014-12-23 16:45:54.000 357 21200.09 44.57 42858.88 47815.67 2014-12-23 16:45:55.000 357 21200.10 44.56 42858.89 47815.69 2014-12-23 16:45:56.000 357 21200.11 44.58 42858.90 47815.71 2014-12-23 16:45:57.000 357 21200.16 44.55 42858.93 47815.75 2014-12-23 16:45:58.000 357 21200.18 44.58 42858.98 47815.77 2014-12-23 16:45:59.000 357 21200.20 44.58 42858.97 47815.81 2014-12-23 16:46:00.000 357 21200.22 44.56 42858.98 47815.83 2014-12-23 16:46:01.000 357 21200.24 44.56 42859.00 47815.85 2014-12-23 16:46:02.000 357 21200.26 44.51 42859.00 47815.86 2014-12-23 16:46:03.000 357 21200.25 44.49 42859.00 47815.88 2014-12-23 16:46:04.000 357 21200.26 44.50 42859.02 47815.89 2014-12-23 16:46:05.000 357 21200.28 44.50 42859.03 47815.89 2014-12-23 16:46:06.000 357 21200.28 44.52 42859.03 47815.89 2014-12-23 16:46:07.000 357 21200.25 44.55 42859.00 47815.91 2014-12-23 16:46:08.000 357 21200.21 44.60 42858.98 47815.88 2014-12-23 16:46:09.000 357 21200.24 44.59 42858.96 47815.86 2014-12-23 16:46:10.000 357 21200.24 44.61 42858.93 47815.86 2014-12-23 16:46:11.000 357 21200.25 44.64 42858.97 47815.87 2014-12-23 16:46:12.000 357 21200.25 44.63 42858.97 47815.84 2014-12-23 16:46:13.000 357 21200.27 44.65 42858.98 47815.85 2014-12-23 16:46:14.000 357 21200.27 44.65 42858.95 47815.83 2014-12-23 16:46:15.000 357 21200.24 44.66 42858.91 47815.80 2014-12-23 16:46:16.000 357 21200.21 44.68 42858.86 47815.82 2014-12-23 16:46:17.000 357 21200.20 44.68 42858.83 47815.77 2014-12-23 16:46:18.000 357 21200.22 44.68 42858.83 47815.75 2014-12-23 16:46:19.000 357 21200.21 44.68 42858.85 47815.72 2014-12-23 16:46:20.000 357 21200.18 44.69 42858.85 47815.73 2014-12-23 16:46:21.000 357 21200.15 44.73 42858.82 47815.72 2014-12-23 16:46:22.000 357 21200.09 44.76 42858.82 47815.69 2014-12-23 16:46:23.000 357 21200.09 44.80 42858.78 47815.65 2014-12-23 16:46:24.000 357 21200.09 44.79 42858.78 47815.65 2014-12-23 16:46:25.000 357 21200.07 44.82 42858.79 47815.62 2014-12-23 16:46:26.000 357 21200.06 44.83 42858.76 47815.61 2014-12-23 16:46:27.000 357 21200.05 44.81 42858.78 47815.59 2014-12-23 16:46:28.000 357 21200.03 44.82 42858.75 47815.59 2014-12-23 16:46:29.000 357 21200.02 44.88 42858.74 47815.56 2014-12-23 16:46:30.000 357 21199.98 44.94 42858.72 47815.52 2014-12-23 16:46:31.000 357 21199.94 44.96 42858.72 47815.47 2014-12-23 16:46:32.000 357 21199.91 44.98 42858.67 47815.44 2014-12-23 16:46:33.000 357 21199.91 45.00 42858.64 47815.40 2014-12-23 16:46:34.000 357 21199.88 45.03 42858.60 47815.37 2014-12-23 16:46:35.000 357 21199.82 45.06 42858.60 47815.35 2014-12-23 16:46:36.000 357 21199.77 45.10 42858.56 47815.30 2014-12-23 16:46:37.000 357 21199.74 45.14 42858.52 47815.23 2014-12-23 16:46:38.000 357 21199.77 45.21 42858.48 47815.20 2014-12-23 16:46:39.000 357 21199.74 45.26 42858.43 47815.16 2014-12-23 16:46:40.000 357 21199.72 45.32 42858.42 47815.15 2014-12-23 16:46:41.000 357 21199.70 45.40 42858.39 47815.09 2014-12-23 16:46:42.000 357 21199.64 45.44 42858.38 47815.03 2014-12-23 16:46:43.000 357 21199.59 45.45 42858.34 47814.98 2014-12-23 16:46:44.000 357 21199.56 45.46 42858.27 47814.94 2014-12-23 16:46:45.000 357 21199.53 45.47 42858.24 47814.89 2014-12-23 16:46:46.000 357 21199.48 45.46 42858.24 47814.86 2014-12-23 16:46:47.000 357 21199.50 45.44 42858.25 47814.85 2014-12-23 16:46:48.000 357 21199.50 45.47 42858.24 47814.82 2014-12-23 16:46:49.000 357 21199.45 45.55 42858.20 47814.79 2014-12-23 16:46:50.000 357 21199.39 45.61 42858.15 47814.76 2014-12-23 16:46:51.000 357 21199.33 45.71 42858.07 47814.69 2014-12-23 16:46:52.000 357 21199.26 45.79 42858.00 47814.60 2014-12-23 16:46:53.000 357 21199.25 45.83 42857.91 47814.51 2014-12-23 16:46:54.000 357 21199.25 45.86 42857.80 47814.43 2014-12-23 16:46:55.000 357 21199.24 45.86 42857.77 47814.39 2014-12-23 16:46:56.000 357 21199.22 45.84 42857.75 47814.33 2014-12-23 16:46:57.000 357 21199.22 45.84 42857.69 47814.27 2014-12-23 16:46:58.000 357 21199.25 45.83 42857.66 47814.26 2014-12-23 16:46:59.000 357 21199.26 45.81 42857.63 47814.23 2014-12-23 16:47:00.000 357 21199.31 45.74 42857.66 47814.24 2014-12-23 16:47:01.000 357 21199.38 45.64 42857.68 47814.26 2014-12-23 16:47:02.000 357 21199.44 45.59 42857.70 47814.31 2014-12-23 16:47:03.000 357 21199.50 45.55 42857.73 47814.39 2014-12-23 16:47:04.000 357 21199.58 45.51 42857.82 47814.45 2014-12-23 16:47:05.000 357 21199.61 45.46 42857.90 47814.51 2014-12-23 16:47:06.000 357 21199.64 45.45 42857.96 47814.61 2014-12-23 16:47:07.000 357 21199.64 45.43 42858.00 47814.66 2014-12-23 16:47:08.000 357 21199.59 45.45 42858.01 47814.70 2014-12-23 16:47:09.000 357 21199.62 45.48 42858.07 47814.73 2014-12-23 16:47:10.000 357 21199.60 45.50 42858.07 47814.72 2014-12-23 16:47:11.000 357 21199.57 45.50 42858.08 47814.74 2014-12-23 16:47:12.000 357 21199.51 45.49 42858.10 47814.71 2014-12-23 16:47:13.000 357 21199.49 45.53 42858.11 47814.72 2014-12-23 16:47:14.000 357 21199.46 45.55 42858.07 47814.70 2014-12-23 16:47:15.000 357 21199.43 45.56 42858.06 47814.69 2014-12-23 16:47:16.000 357 21199.41 45.63 42858.05 47814.65 2014-12-23 16:47:17.000 357 21199.40 45.69 42858.02 47814.63 2014-12-23 16:47:18.000 357 21199.42 45.71 42857.98 47814.60 2014-12-23 16:47:19.000 357 21199.43 45.71 42857.94 47814.57 2014-12-23 16:47:20.000 357 21199.38 45.74 42857.95 47814.56 2014-12-23 16:47:21.000 357 21199.38 45.79 42857.95 47814.51 2014-12-23 16:47:22.000 357 21199.41 45.82 42857.89 47814.54 2014-12-23 16:47:23.000 357 21199.41 45.86 42857.85 47814.49 2014-12-23 16:47:24.000 357 21199.40 45.88 42857.82 47814.46 2014-12-23 16:47:25.000 357 21199.42 45.89 42857.81 47814.46 2014-12-23 16:47:26.000 357 21199.43 45.85 42857.82 47814.44 2014-12-23 16:47:27.000 357 21199.42 45.80 42857.83 47814.45 2014-12-23 16:47:28.000 357 21199.45 45.77 42857.83 47814.46 2014-12-23 16:47:29.000 357 21199.48 45.79 42857.87 47814.49 2014-12-23 16:47:30.000 357 21199.48 45.82 42857.86 47814.52 2014-12-23 16:47:31.000 357 21199.47 45.81 42857.89 47814.56 2014-12-23 16:47:32.000 357 21199.43 45.81 42857.89 47814.54 2014-12-23 16:47:33.000 357 21199.44 45.82 42857.88 47814.54 2014-12-23 16:47:34.000 357 21199.41 45.86 42857.88 47814.49 2014-12-23 16:47:35.000 357 21199.39 45.86 42857.85 47814.48 2014-12-23 16:47:36.000 357 21199.39 45.87 42857.84 47814.48 2014-12-23 16:47:37.000 357 21199.36 45.84 42857.82 47814.46 2014-12-23 16:47:38.000 357 21199.34 45.81 42857.83 47814.42 2014-12-23 16:47:39.000 357 21199.36 45.76 42857.84 47814.46 2014-12-23 16:47:40.000 357 21199.37 45.75 42857.85 47814.46 2014-12-23 16:47:41.000 357 21199.40 45.76 42857.89 47814.53 2014-12-23 16:47:42.000 357 21199.41 45.78 42857.94 47814.55 2014-12-23 16:47:43.000 357 21199.43 45.80 42857.97 47814.57 2014-12-23 16:47:44.000 357 21199.41 45.85 42857.97 47814.60 2014-12-23 16:47:45.000 357 21199.41 45.86 42857.97 47814.60 2014-12-23 16:47:46.000 357 21199.42 45.85 42857.96 47814.59 2014-12-23 16:47:47.000 357 21199.45 45.86 42857.96 47814.60 2014-12-23 16:47:48.000 357 21199.45 45.86 42858.01 47814.62 2014-12-23 16:47:49.000 357 21199.49 45.86 42858.02 47814.65 2014-12-23 16:47:50.000 357 21199.49 45.86 42858.04 47814.67 2014-12-23 16:47:51.000 357 21199.49 45.87 42858.02 47814.69 2014-12-23 16:47:52.000 357 21199.47 45.89 42858.04 47814.70 2014-12-23 16:47:53.000 357 21199.50 45.90 42858.03 47814.68 2014-12-23 16:47:54.000 357 21199.49 45.92 42858.01 47814.68 2014-12-23 16:47:55.000 357 21199.48 45.93 42858.03 47814.71 2014-12-23 16:47:56.000 357 21199.49 45.92 42858.02 47814.66 2014-12-23 16:47:57.000 357 21199.49 45.93 42858.03 47814.71 2014-12-23 16:47:58.000 357 21199.52 45.92 42858.03 47814.71 2014-12-23 16:47:59.000 357 21199.53 45.90 42858.02 47814.70 2014-12-23 16:48:00.000 357 21199.52 45.91 42858.03 47814.70 2014-12-23 16:48:01.000 357 21199.50 45.94 42858.03 47814.71 2014-12-23 16:48:02.000 357 21199.47 45.96 42858.04 47814.71 2014-12-23 16:48:03.000 357 21199.46 45.95 42858.04 47814.69 2014-12-23 16:48:04.000 357 21199.46 45.94 42858.10 47814.71 2014-12-23 16:48:05.000 357 21199.39 46.05 42858.06 47814.70 2014-12-23 16:48:06.000 357 21199.33 46.22 42857.98 47814.67 2014-12-23 16:48:07.000 357 21199.28 46.34 42857.93 47814.58 2014-12-23 16:48:08.000 357 21199.23 46.39 42857.83 47814.46 2014-12-23 16:48:09.000 357 21199.20 46.41 42857.72 47814.36 2014-12-23 16:48:10.000 357 21199.15 46.42 42857.72 47814.28 2014-12-23 16:48:11.000 357 21199.14 46.42 42857.67 47814.24 2014-12-23 16:48:12.000 357 21199.09 46.44 42857.66 47814.16 2014-12-23 16:48:13.000 357 21199.05 46.53 42857.60 47814.13 2014-12-23 16:48:14.000 357 21199.01 46.58 42857.56 47814.04 2014-12-23 16:48:15.000 357 21198.98 46.59 42857.50 47814.02 2014-12-23 16:48:16.000 357 21198.96 46.61 42857.45 47813.94 2014-12-23 16:48:17.000 357 21198.94 46.61 42857.42 47813.92 2014-12-23 16:48:18.000 357 21198.93 46.57 42857.44 47813.90 2014-12-23 16:48:19.000 357 21198.93 46.53 42857.46 47813.89 2014-12-23 16:48:20.000 357 21198.96 46.48 42857.47 47813.91 2014-12-23 16:48:21.000 357 21199.00 46.41 42857.50 47813.94 2014-12-23 16:48:22.000 357 21199.04 46.30 42857.56 47813.99 2014-12-23 16:48:23.000 357 21199.07 46.20 42857.63 47814.06 2014-12-23 16:48:24.000 357 21199.10 46.16 42857.70 47814.14 2014-12-23 16:48:25.000 357 21199.15 46.11 42857.75 47814.22 2014-12-23 16:48:26.000 357 21199.18 46.06 42857.81 47814.28 2014-12-23 16:48:27.000 357 21199.19 46.01 42857.86 47814.33 2014-12-23 16:48:28.000 357 21199.22 45.97 42857.91 47814.38 2014-12-23 16:48:29.000 357 21199.26 45.96 42857.94 47814.42 2014-12-23 16:48:30.000 357 21199.25 45.95 42857.93 47814.47 2014-12-23 16:48:31.000 357 21199.25 45.96 42857.96 47814.51 2014-12-23 16:48:32.000 357 21199.24 46.01 42857.98 47814.51 2014-12-23 16:48:33.000 357 21199.21 46.00 42858.00 47814.56 2014-12-23 16:48:34.000 357 21199.21 45.99 42857.98 47814.53 2014-12-23 16:48:35.000 357 21199.19 46.03 42857.96 47814.54 2014-12-23 16:48:36.000 357 21199.17 46.07 42857.96 47814.51 2014-12-23 16:48:37.000 357 21199.17 46.08 42857.94 47814.50 2014-12-23 16:48:38.000 357 21199.14 46.09 42857.93 47814.45 2014-12-23 16:48:39.000 357 21199.11 46.10 42857.92 47814.43 2014-12-23 16:48:40.000 357 21199.14 46.07 42857.91 47814.40 2014-12-23 16:48:41.000 357 21199.15 46.09 42857.90 47814.41 2014-12-23 16:48:42.000 357 21199.21 46.04 42857.93 47814.43 2014-12-23 16:48:43.000 357 21199.23 45.99 42857.96 47814.47 2014-12-23 16:48:44.000 357 21199.31 45.90 42858.01 47814.52 2014-12-23 16:48:45.000 357 21199.38 45.80 42858.11 47814.60 2014-12-23 16:48:46.000 357 21199.43 45.74 42858.17 47814.69 2014-12-23 16:48:47.000 357 21199.49 45.67 42858.27 47814.79 2014-12-23 16:48:48.000 357 21199.55 45.60 42858.33 47814.88 2014-12-23 16:48:49.000 357 21199.55 45.58 42858.38 47814.96 2014-12-23 16:48:50.000 357 21199.57 45.57 42858.43 47815.00 2014-12-23 16:48:51.000 357 21199.57 45.52 42858.45 47815.05 2014-12-23 16:48:52.000 357 21199.58 45.54 42858.49 47815.11 2014-12-23 16:48:53.000 357 21199.59 45.50 42858.54 47815.11 2014-12-23 16:48:54.000 357 21199.57 45.47 42858.54 47815.14 2014-12-23 16:48:55.000 357 21199.53 45.44 42858.54 47815.15 2014-12-23 16:48:56.000 357 21199.53 45.45 42858.54 47815.17 2014-12-23 16:48:57.000 357 21199.48 45.50 42858.57 47815.19 2014-12-23 16:48:58.000 357 21199.48 45.54 42858.56 47815.19 2014-12-23 16:48:59.000 357 21199.47 45.54 42858.55 47815.14 2014-12-23 16:49:00.000 357 21199.41 45.55 42858.53 47815.14 2014-12-23 16:49:01.000 357 21199.34 45.54 42858.56 47815.10 2014-12-23 16:49:02.000 357 21199.33 45.55 42858.57 47815.09 2014-12-23 16:49:03.000 357 21199.28 45.53 42858.58 47815.07 2014-12-23 16:49:04.000 357 21199.23 45.53 42858.57 47815.07 2014-12-23 16:49:05.000 357 21199.22 45.50 42858.55 47815.03 2014-12-23 16:49:06.000 357 21199.24 45.47 42858.53 47815.03 2014-12-23 16:49:07.000 357 21199.22 45.46 42858.49 47814.96 2014-12-23 16:49:08.000 357 21199.21 45.45 42858.44 47814.98 2014-12-23 16:49:09.000 357 21199.21 45.46 42858.46 47814.98 2014-12-23 16:49:10.000 357 21199.20 45.46 42858.44 47814.94 2014-12-23 16:49:11.000 357 21199.19 45.42 42858.44 47814.93 2014-12-23 16:49:12.000 357 21199.17 45.42 42858.41 47814.92 2014-12-23 16:49:13.000 357 21199.13 45.43 42858.42 47814.89 2014-12-23 16:49:14.000 357 21199.14 45.46 42858.40 47814.86 2014-12-23 16:49:15.000 357 21199.14 45.46 42858.39 47814.86 2014-12-23 16:49:16.000 357 21199.17 45.44 42858.36 47814.85 2014-12-23 16:49:17.000 357 21199.20 45.41 42858.37 47814.87 2014-12-23 16:49:18.000 357 21199.22 45.37 42858.40 47814.87 2014-12-23 16:49:19.000 357 21199.26 45.36 42858.42 47814.91 2014-12-23 16:49:20.000 357 21199.25 45.37 42858.39 47814.91 2014-12-23 16:49:21.000 357 21199.29 45.36 42858.42 47814.95 2014-12-23 16:49:22.000 357 21199.28 45.34 42858.43 47814.96 2014-12-23 16:49:23.000 357 21199.29 45.34 42858.44 47814.98 2014-12-23 16:49:24.000 357 21199.29 45.36 42858.48 47815.00 2014-12-23 16:49:25.000 357 21199.29 45.40 42858.47 47814.99 2014-12-23 16:49:26.000 357 21199.28 45.43 42858.44 47815.00 2014-12-23 16:49:27.000 357 21199.27 45.48 42858.41 47814.94 2014-12-23 16:49:28.000 357 21199.30 45.52 42858.36 47814.94 2014-12-23 16:49:29.000 357 21199.30 45.54 42858.36 47814.92 2014-12-23 16:49:30.000 357 21199.26 45.55 42858.32 47814.88 2014-12-23 16:49:31.000 357 21199.26 45.56 42858.32 47814.85 2014-12-23 16:49:32.000 357 21199.24 45.59 42858.29 47814.84 2014-12-23 16:49:33.000 357 21199.19 45.63 42858.25 47814.81 2014-12-23 16:49:34.000 357 21199.16 45.67 42858.23 47814.75 2014-12-23 16:49:35.000 357 21199.16 45.65 42858.19 47814.71 2014-12-23 16:49:36.000 357 21199.15 45.63 42858.11 47814.66 2014-12-23 16:49:37.000 357 21199.15 45.62 42858.09 47814.63 2014-12-23 16:49:38.000 357 21199.16 45.58 42858.11 47814.63 2014-12-23 16:49:39.000 357 21199.13 45.57 42858.10 47814.63 2014-12-23 16:49:40.000 357 21199.13 45.57 42858.10 47814.58 2014-12-23 16:49:41.000 357 21199.17 45.52 42858.10 47814.62 2014-12-23 16:49:42.000 357 21199.20 45.48 42858.13 47814.63 2014-12-23 16:49:43.000 357 21199.19 45.44 42858.10 47814.62 2014-12-23 16:49:44.000 357 21199.20 45.44 42858.10 47814.63 2014-12-23 16:49:45.000 357 21199.21 45.42 42858.12 47814.61 2014-12-23 16:49:46.000 357 21199.19 45.43 42858.07 47814.62 2014-12-23 16:49:47.000 357 21199.17 45.43 42858.08 47814.61 2014-12-23 16:49:48.000 357 21199.20 45.39 42858.07 47814.59 2014-12-23 16:49:49.000 357 21199.17 45.38 42858.09 47814.62 2014-12-23 16:49:50.000 357 21199.17 45.38 42858.08 47814.61 2014-12-23 16:49:51.000 357 21199.17 45.39 42858.12 47814.64 2014-12-23 16:49:52.000 357 21199.17 45.41 42858.12 47814.64 2014-12-23 16:49:53.000 357 21199.17 45.41 42858.13 47814.65 2014-12-23 16:49:54.000 357 21199.20 45.42 42858.13 47814.65 2014-12-23 16:49:55.000 357 21199.21 45.42 42858.14 47814.65 2014-12-23 16:49:56.000 357 21199.20 45.42 42858.12 47814.65 2014-12-23 16:49:57.000 357 21199.19 45.43 42858.15 47814.68 2014-12-23 16:49:58.000 357 21199.19 45.45 42858.13 47814.62 2014-12-23 16:49:59.000 357 21199.20 45.46 42858.12 47814.65 2014-12-23 16:50:00.000 357 21199.20 45.44 42858.12 47814.65 2014-12-23 16:50:01.000 357 21199.22 45.43 42858.11 47814.67 2014-12-23 16:50:02.000 357 21199.22 45.44 42858.16 47814.68 2014-12-23 16:50:03.000 357 21199.24 45.46 42858.17 47814.73 2014-12-23 16:50:04.000 357 21199.25 45.46 42858.20 47814.71 2014-12-23 16:50:05.000 357 21199.24 45.47 42858.19 47814.72 2014-12-23 16:50:06.000 357 21199.26 45.48 42858.19 47814.76 2014-12-23 16:50:07.000 357 21199.26 45.48 42858.21 47814.73 2014-12-23 16:50:08.000 357 21199.22 45.48 42858.25 47814.77 2014-12-23 16:50:09.000 357 21199.22 45.47 42858.25 47814.74 2014-12-23 16:50:10.000 357 21199.21 45.46 42858.27 47814.77 2014-12-23 16:50:11.000 357 21199.18 45.45 42858.29 47814.76 2014-12-23 16:50:12.000 357 21199.18 45.47 42858.28 47814.77 2014-12-23 16:50:13.000 357 21199.20 45.51 42858.27 47814.78 2014-12-23 16:50:14.000 357 21199.21 45.52 42858.28 47814.78 2014-12-23 16:50:15.000 357 21199.18 45.60 42858.26 47814.76 2014-12-23 16:50:16.000 357 21199.17 45.67 42858.21 47814.72 2014-12-23 16:50:17.000 357 21199.15 45.70 42858.18 47814.69 2014-12-23 16:50:18.000 357 21199.11 45.74 42858.13 47814.65 2014-12-23 16:50:19.000 357 21199.12 45.79 42858.12 47814.60 2014-12-23 16:50:20.000 357 21199.11 45.81 42858.07 47814.56 2014-12-23 16:50:21.000 357 21199.12 45.81 42858.04 47814.52 2014-12-23 16:50:22.000 357 21199.12 45.80 42858.04 47814.50 2014-12-23 16:50:23.000 357 21199.16 45.81 42858.04 47814.49 2014-12-23 16:50:24.000 357 21199.17 45.79 42858.05 47814.51 2014-12-23 16:50:25.000 357 21199.21 45.80 42858.02 47814.51 2014-12-23 16:50:26.000 357 21199.20 45.78 42858.06 47814.53 2014-12-23 16:50:27.000 357 21199.20 45.79 42858.03 47814.52 2014-12-23 16:50:28.000 357 21199.20 45.81 42858.01 47814.53 2014-12-23 16:50:29.000 357 21199.19 45.82 42857.98 47814.50 2014-12-23 16:50:30.000 357 21199.23 45.83 42857.99 47814.54 2014-12-23 16:50:31.000 357 21199.22 45.81 42857.97 47814.54 2014-12-23 16:50:32.000 357 21199.22 45.76 42857.99 47814.54 2014-12-23 16:50:33.000 357 21199.21 45.74 42858.02 47814.56 2014-12-23 16:50:34.000 357 21199.20 45.75 42858.04 47814.58 2014-12-23 16:50:35.000 357 21199.19 45.78 42858.04 47814.57 2014-12-23 16:50:36.000 357 21199.17 45.84 42858.05 47814.57 2014-12-23 16:50:37.000 357 21199.14 45.88 42858.02 47814.55 2014-12-23 16:50:38.000 357 21199.12 45.88 42858.02 47814.51 2014-12-23 16:50:39.000 357 21199.14 45.86 42858.02 47814.50 2014-12-23 16:50:40.000 357 21199.13 45.85 42858.03 47814.48 2014-12-23 16:50:41.000 357 21199.15 45.82 42858.02 47814.48 2014-12-23 16:50:42.000 357 21199.16 45.81 42858.06 47814.52 2014-12-23 16:50:43.000 357 21199.16 45.80 42858.10 47814.53 2014-12-23 16:50:44.000 357 21199.14 45.82 42858.12 47814.55 2014-12-23 16:50:45.000 357 21199.11 45.84 42858.09 47814.52 2014-12-23 16:50:46.000 357 21199.08 45.86 42858.10 47814.52 2014-12-23 16:50:47.000 357 21199.10 45.86 42858.07 47814.53 2014-12-23 16:50:48.000 357 21199.08 45.90 42858.06 47814.51 2014-12-23 16:50:49.000 357 21199.08 45.91 42858.06 47814.48 2014-12-23 16:50:50.000 357 21199.09 45.93 42858.04 47814.49 2014-12-23 16:50:51.000 357 21199.06 45.93 42858.03 47814.46 2014-12-23 16:50:52.000 357 21199.02 45.95 42858.02 47814.49 2014-12-23 16:50:53.000 357 21199.04 45.96 42858.00 47814.44 2014-12-23 16:50:54.000 357 21199.07 45.94 42858.02 47814.45 2014-12-23 16:50:55.000 357 21199.09 45.96 42858.04 47814.45 2014-12-23 16:50:56.000 357 21199.12 45.98 42858.03 47814.49 2014-12-23 16:50:57.000 357 21199.17 46.00 42857.99 47814.48 2014-12-23 16:50:58.000 357 21199.21 46.01 42857.96 47814.47 2014-12-23 16:50:59.000 357 21199.25 45.99 42857.95 47814.47 2014-12-23 16:51:00.000 357 21199.26 45.94 42857.97 47814.52 2014-12-23 16:51:01.000 357 21199.26 45.87 42857.99 47814.51 2014-12-23 16:51:02.000 357 21199.25 45.82 42858.01 47814.51 2014-12-23 16:51:03.000 357 21199.25 45.80 42858.07 47814.54 2014-12-23 16:51:04.000 357 21199.25 45.79 42858.05 47814.54 2014-12-23 16:51:05.000 357 21199.26 45.74 42858.06 47814.56 2014-12-23 16:51:06.000 357 21199.29 45.69 42858.06 47814.59 2014-12-23 16:51:07.000 357 21199.30 45.64 42858.10 47814.61 2014-12-23 16:51:08.000 357 21199.32 45.63 42858.14 47814.65 2014-12-23 16:51:09.000 357 21199.31 45.62 42858.18 47814.68 2014-12-23 16:51:10.000 357 21199.28 45.57 42858.15 47814.70 2014-12-23 16:51:11.000 357 21199.28 45.55 42858.13 47814.68 2014-12-23 16:51:12.000 357 21199.28 45.52 42858.11 47814.65 2014-12-23 16:51:13.000 357 21199.29 45.49 42858.09 47814.64 2014-12-23 16:51:14.000 357 21199.31 45.48 42858.07 47814.62 2014-12-23 16:51:15.000 357 21199.34 45.44 42858.02 47814.59 2014-12-23 16:51:16.000 357 21199.35 45.40 42858.01 47814.59 2014-12-23 16:51:17.000 357 21199.35 45.35 42858.01 47814.60 2014-12-23 16:51:18.000 357 21199.32 45.29 42858.05 47814.60 2014-12-23 16:51:19.000 357 21199.32 45.24 42858.09 47814.64 2014-12-23 16:51:20.000 357 21199.32 45.24 42858.11 47814.62 2014-12-23 16:51:21.000 357 21199.31 45.23 42858.12 47814.64 2014-12-23 16:51:22.000 357 21199.30 45.21 42858.14 47814.68 2014-12-23 16:51:23.000 357 21199.30 45.17 42858.17 47814.66 2014-12-23 16:51:24.000 357 21199.26 45.19 42858.19 47814.72 2014-12-23 16:51:25.000 357 21199.27 45.20 42858.22 47814.68 2014-12-23 16:51:26.000 357 21199.21 45.22 42858.22 47814.70 2014-12-23 16:51:27.000 357 21199.19 45.26 42858.17 47814.67 2014-12-23 16:51:28.000 357 21199.20 45.26 42858.17 47814.70 2014-12-23 16:51:29.000 357 21199.17 45.28 42858.19 47814.68 2014-12-23 16:51:30.000 357 21199.18 45.27 42858.19 47814.67 2014-12-23 16:51:31.000 357 21199.17 45.27 42858.19 47814.68 2014-12-23 16:51:32.000 357 21199.15 45.27 42858.17 47814.67 2014-12-23 16:51:33.000 357 21199.16 45.29 42858.15 47814.68 2014-12-23 16:51:34.000 357 21199.16 45.32 42858.16 47814.66 2014-12-23 16:51:35.000 357 21199.14 45.35 42858.14 47814.66 2014-12-23 16:51:36.000 357 21199.14 45.35 42858.17 47814.66 2014-12-23 16:51:37.000 357 21199.12 45.39 42858.14 47814.66 2014-12-23 16:51:38.000 357 21199.15 45.43 42858.17 47814.63 2014-12-23 16:51:39.000 357 21199.20 45.41 42858.17 47814.64 2014-12-23 16:51:40.000 357 21199.21 45.38 42858.18 47814.64 2014-12-23 16:51:41.000 357 21199.24 45.35 42858.22 47814.69 2014-12-23 16:51:42.000 357 21199.30 45.31 42858.26 47814.74 2014-12-23 16:51:43.000 357 21199.32 45.31 42858.27 47814.79 2014-12-23 16:51:44.000 357 21199.35 45.30 42858.27 47814.84 2014-12-23 16:51:45.000 357 21199.37 45.32 42858.33 47814.87 2014-12-23 16:51:46.000 357 21199.42 45.35 42858.33 47814.90 2014-12-23 16:51:47.000 357 21199.43 45.38 42858.33 47814.92 2014-12-23 16:51:48.000 357 21199.45 45.40 42858.35 47814.93 2014-12-23 16:51:49.000 357 21199.43 45.40 42858.39 47814.94 2014-12-23 16:51:50.000 357 21199.47 45.39 42858.37 47814.95 2014-12-23 16:51:51.000 357 21199.49 45.34 42858.38 47814.98 2014-12-23 16:51:52.000 357 21199.45 45.29 42858.42 47814.97 2014-12-23 16:51:53.000 357 21199.47 45.24 42858.49 47815.04 2014-12-23 16:51:54.000 357 21199.48 45.25 42858.56 47815.06 2014-12-23 16:51:55.000 357 21199.46 45.30 42858.58 47815.11 2014-12-23 16:51:56.000 357 21199.45 45.31 42858.57 47815.17 2014-12-23 16:51:57.000 357 21199.46 45.30 42858.56 47815.15 2014-12-23 16:51:58.000 357 21199.48 45.32 42858.60 47815.18 2014-12-23 16:51:59.000 357 21199.51 45.30 42858.60 47815.20 2014-12-23 16:52:00.000 357 21199.55 45.33 42858.60 47815.21 2014-12-23 16:52:01.000 357 21199.58 45.36 42858.61 47815.23 2014-12-23 16:52:02.000 357 21199.63 45.38 42858.60 47815.24 2014-12-23 16:52:03.000 357 21199.68 45.39 42858.60 47815.28 2014-12-23 16:52:04.000 357 21199.70 45.39 42858.63 47815.28 2014-12-23 16:52:05.000 357 21199.75 45.42 42858.60 47815.31 2014-12-23 16:52:06.000 357 21199.79 45.45 42858.60 47815.31 2014-12-23 16:52:07.000 357 21199.83 45.51 42858.60 47815.31 2014-12-23 16:52:08.000 357 21199.86 45.56 42858.57 47815.34 2014-12-23 16:52:09.000 357 21199.90 45.60 42858.60 47815.34 2014-12-23 16:52:10.000 357 21199.92 45.63 42858.61 47815.37 2014-12-23 16:52:11.000 357 21199.89 45.64 42858.62 47815.37 2014-12-23 16:52:12.000 357 21199.91 45.62 42858.64 47815.41 2014-12-23 16:52:13.000 357 21199.91 45.64 42858.66 47815.40 2014-12-23 16:52:14.000 357 21199.88 45.67 42858.66 47815.44 2014-12-23 16:52:15.000 357 21199.89 45.68 42858.65 47815.42 2014-12-23 16:52:16.000 357 21199.86 45.70 42858.67 47815.42 2014-12-23 16:52:17.000 357 21199.86 45.73 42858.66 47815.39 2014-12-23 16:52:18.000 357 21199.81 45.73 42858.62 47815.39 2014-12-23 16:52:19.000 357 21199.76 45.74 42858.58 47815.34 2014-12-23 16:52:20.000 357 21199.74 45.73 42858.57 47815.31 2014-12-23 16:52:21.000 357 21199.72 45.75 42858.56 47815.26 2014-12-23 16:52:22.000 357 21199.69 45.74 42858.56 47815.27 2014-12-23 16:52:23.000 357 21199.67 45.75 42858.53 47815.24 2014-12-23 16:52:24.000 357 21199.67 45.74 42858.54 47815.20 2014-12-23 16:52:25.000 357 21199.66 45.74 42858.49 47815.19 2014-12-23 16:52:26.000 357 21199.63 45.73 42858.47 47815.17 2014-12-23 16:52:27.000 357 21199.58 45.73 42858.46 47815.11 2014-12-23 16:52:28.000 357 21199.58 45.71 42858.44 47815.08 2014-12-23 16:52:29.000 357 21199.56 45.69 42858.39 47815.05 2014-12-23 16:52:30.000 357 21199.57 45.64 42858.41 47815.04 2014-12-23 16:52:31.000 357 21199.56 45.58 42858.41 47815.00 2014-12-23 16:52:32.000 357 21199.53 45.54 42858.40 47815.00 2014-12-23 16:52:33.000 357 21199.55 45.52 42858.39 47815.02 2014-12-23 16:52:34.000 357 21199.54 45.49 42858.39 47815.00 2014-12-23 16:52:35.000 357 21199.54 45.47 42858.40 47815.02 2014-12-23 16:52:36.000 357 21199.55 45.45 42858.36 47815.00 2014-12-23 16:52:37.000 357 21199.53 45.45 42858.37 47815.02 2014-12-23 16:52:38.000 357 21199.53 45.44 42858.37 47814.98 2014-12-23 16:52:39.000 357 21199.46 45.46 42858.37 47814.97 2014-12-23 16:52:40.000 357 21199.42 45.47 42858.35 47814.96 2014-12-23 16:52:41.000 357 21199.39 45.49 42858.31 47814.93 2014-12-23 16:52:42.000 357 21199.37 45.47 42858.30 47814.92 2014-12-23 16:52:43.000 357 21199.34 45.48 42858.28 47814.86 2014-12-23 16:52:44.000 357 21199.34 45.49 42858.25 47814.86 2014-12-23 16:52:45.000 357 21199.33 45.51 42858.27 47814.83 2014-12-23 16:52:46.000 357 21199.33 45.51 42858.21 47814.81 2014-12-23 16:52:47.000 357 21199.32 45.51 42858.22 47814.79 2014-12-23 16:52:48.000 357 21199.31 45.49 42858.22 47814.76 2014-12-23 16:52:49.000 357 21199.34 45.44 42858.21 47814.76 2014-12-23 16:52:50.000 357 21199.33 45.40 42858.22 47814.76 2014-12-23 16:52:51.000 357 21199.27 45.34 42858.18 47814.71 2014-12-23 16:52:52.000 357 21199.24 45.31 42858.19 47814.70 2014-12-23 16:52:53.000 357 21199.18 45.31 42858.11 47814.66 2014-12-23 16:52:54.000 357 21199.12 45.35 42858.08 47814.63 2014-12-23 16:52:55.000 357 21199.08 45.37 42858.03 47814.53 2014-12-23 16:52:56.000 357 21199.04 45.42 42857.98 47814.46 2014-12-23 16:52:57.000 357 21199.01 45.43 42857.96 47814.42 2014-12-23 16:52:58.000 357 21199.04 45.42 42857.90 47814.39 2014-12-23 16:52:59.000 357 21199.03 45.47 42857.90 47814.34 2014-12-23 16:53:00.000 357 21199.06 45.50 42857.89 47814.34 2014-12-23 16:53:01.000 357 21199.03 45.54 42857.89 47814.33 2014-12-23 16:53:02.000 357 21199.05 45.51 42857.89 47814.32 2014-12-23 16:53:03.000 357 21199.04 45.49 42857.87 47814.33 2014-12-23 16:53:04.000 357 21199.07 45.46 42857.90 47814.36 2014-12-23 16:53:05.000 357 21199.11 45.41 42857.95 47814.40 2014-12-23 16:53:06.000 357 21199.11 45.39 42858.00 47814.46 2014-12-23 16:53:07.000 357 21199.14 45.41 42858.02 47814.49 2014-12-23 16:53:08.000 357 21199.17 45.42 42858.03 47814.49 2014-12-23 16:53:09.000 357 21199.18 45.47 42858.03 47814.53 2014-12-23 16:53:10.000 357 21199.19 45.49 42858.00 47814.53 2014-12-23 16:53:11.000 357 21199.22 45.46 42858.02 47814.52 2014-12-23 16:53:12.000 357 21199.31 45.41 42858.07 47814.55 2014-12-23 16:53:13.000 357 21199.30 45.40 42858.08 47814.60 2014-12-23 16:53:14.000 357 21199.32 45.39 42858.12 47814.62 2014-12-23 16:53:15.000 357 21199.31 45.42 42858.18 47814.65 2014-12-23 16:53:16.000 357 21199.33 45.42 42858.16 47814.67 2014-12-23 16:53:17.000 357 21199.32 45.46 42858.16 47814.68 2014-12-23 16:53:18.000 357 21199.33 45.48 42858.18 47814.68 2014-12-23 16:53:19.000 357 21199.36 45.50 42858.15 47814.66 2014-12-23 16:53:20.000 357 21199.36 45.49 42858.12 47814.67 2014-12-23 16:53:21.000 357 21199.33 45.49 42858.13 47814.67 2014-12-23 16:53:22.000 357 21199.26 45.51 42858.09 47814.65 2014-12-23 16:53:23.000 357 21199.26 45.55 42858.06 47814.61 2014-12-23 16:53:24.000 357 21199.28 45.56 42858.04 47814.58 2014-12-23 16:53:25.000 357 21199.30 45.58 42858.00 47814.55 2014-12-23 16:53:26.000 357 21199.28 45.59 42857.98 47814.54 2014-12-23 16:53:27.000 357 21199.27 45.55 42857.96 47814.51 2014-12-23 16:53:28.000 357 21199.26 45.58 42857.97 47814.49 2014-12-23 16:53:29.000 357 21199.25 45.60 42857.93 47814.45 2014-12-23 16:53:30.000 357 21199.23 45.62 42857.89 47814.45 2014-12-23 16:53:31.000 357 21199.23 45.63 42857.86 47814.42 2014-12-23 16:53:32.000 357 21199.24 45.61 42857.86 47814.42 2014-12-23 16:53:33.000 357 21199.26 45.57 42857.85 47814.44 2014-12-23 16:53:34.000 357 21199.29 45.56 42857.85 47814.39 2014-12-23 16:53:35.000 357 21199.27 45.58 42857.84 47814.42 2014-12-23 16:53:36.000 357 21199.27 45.59 42857.82 47814.41 2014-12-23 16:53:37.000 357 21199.33 45.59 42857.82 47814.38 2014-12-23 16:53:38.000 357 21199.37 45.58 42857.80 47814.38 2014-12-23 16:53:39.000 357 21199.38 45.57 42857.77 47814.37 2014-12-23 16:53:40.000 357 21199.38 45.55 42857.74 47814.38 2014-12-23 16:53:41.000 357 21199.35 45.52 42857.74 47814.35 2014-12-23 16:53:42.000 357 21199.35 45.49 42857.74 47814.35 2014-12-23 16:53:43.000 357 21199.32 45.43 42857.78 47814.35 2014-12-23 16:53:44.000 357 21199.34 45.40 42857.82 47814.36 2014-12-23 16:53:45.000 357 21199.34 45.40 42857.79 47814.37 2014-12-23 16:53:46.000 357 21199.32 45.39 42857.80 47814.36 2014-12-23 16:53:47.000 357 21199.29 45.38 42857.80 47814.38 2014-12-23 16:53:48.000 357 21199.28 45.36 42857.82 47814.38 2014-12-23 16:53:49.000 357 21199.31 45.31 42857.82 47814.40 2014-12-23 16:53:50.000 357 21199.32 45.28 42857.86 47814.41 2014-12-23 16:53:51.000 357 21199.34 45.28 42857.85 47814.42 2014-12-23 16:53:52.000 357 21199.34 45.28 42857.89 47814.45 2014-12-23 16:53:53.000 357 21199.36 45.31 42857.87 47814.44 2014-12-23 16:53:54.000 357 21199.36 45.31 42857.87 47814.45 2014-12-23 16:53:55.000 357 21199.37 45.32 42857.88 47814.46 2014-12-23 16:53:56.000 357 21199.42 45.34 42857.86 47814.46 2014-12-23 16:53:57.000 357 21199.45 45.33 42857.85 47814.48 2014-12-23 16:53:58.000 357 21199.45 45.29 42857.86 47814.50 2014-12-23 16:53:59.000 357 21199.44 45.29 42857.93 47814.49 2014-12-23 16:54:00.000 357 21199.41 45.26 42857.95 47814.49 2014-12-23 16:54:01.000 357 21199.37 45.28 42858.00 47814.49 2014-12-23 16:54:02.000 357 21199.38 45.32 42857.97 47814.51 2014-12-23 16:54:03.000 357 21199.38 45.33 42857.92 47814.50 2014-12-23 16:54:04.000 357 21199.35 45.33 42857.89 47814.47 2014-12-23 16:54:05.000 357 21199.34 45.33 42857.89 47814.47 2014-12-23 16:54:06.000 357 21199.34 45.33 42857.91 47814.48 2014-12-23 16:54:07.000 357 21199.37 45.32 42857.88 47814.47 2014-12-23 16:54:08.000 357 21199.41 45.30 42857.88 47814.47 2014-12-23 16:54:09.000 357 21199.44 45.27 42857.89 47814.47 2014-12-23 16:54:10.000 357 21199.48 45.23 42857.91 47814.50 2014-12-23 16:54:11.000 357 21199.53 45.19 42857.93 47814.54 2014-12-23 16:54:12.000 357 21199.55 45.17 42857.98 47814.56 2014-12-23 16:54:13.000 357 21199.57 45.19 42857.98 47814.59 2014-12-23 16:54:14.000 357 21199.57 45.23 42857.98 47814.61 2014-12-23 16:54:15.000 357 21199.56 45.27 42857.95 47814.62 2014-12-23 16:54:16.000 357 21199.56 45.34 42857.93 47814.63 2014-12-23 16:54:17.000 357 21199.55 45.38 42857.91 47814.59 2014-12-23 16:54:18.000 357 21199.53 45.41 42857.87 47814.55 2014-12-23 16:54:19.000 357 21199.51 45.47 42857.83 47814.52 2014-12-23 16:54:20.000 357 21199.50 45.49 42857.83 47814.50 2014-12-23 16:54:21.000 357 21199.48 45.47 42857.80 47814.47 2014-12-23 16:54:22.000 357 21199.51 45.45 42857.80 47814.46 2014-12-23 16:54:23.000 357 21199.55 45.42 42857.81 47814.48 2014-12-23 16:54:24.000 357 21199.57 45.38 42857.81 47814.47 2014-12-23 16:54:25.000 357 21199.60 45.36 42857.79 47814.48 2014-12-23 16:54:26.000 357 21199.63 45.33 42857.80 47814.51 2014-12-23 16:54:27.000 357 21199.62 45.32 42857.82 47814.52 2014-12-23 16:54:28.000 357 21199.61 45.29 42857.82 47814.53 2014-12-23 16:54:29.000 357 21199.64 45.30 42857.82 47814.57 2014-12-23 16:54:30.000 357 21199.64 45.27 42857.85 47814.56 2014-12-23 16:54:31.000 357 21199.65 45.24 42857.86 47814.58 2014-12-23 16:54:32.000 357 21199.66 45.25 42857.89 47814.59 2014-12-23 16:54:33.000 357 21199.67 45.22 42857.90 47814.63 2014-12-23 16:54:34.000 357 21199.66 45.20 42857.92 47814.63 2014-12-23 16:54:35.000 357 21199.66 45.19 42857.91 47814.63 2014-12-23 16:54:36.000 357 21199.67 45.20 42857.88 47814.62 2014-12-23 16:54:37.000 357 21199.68 45.18 42857.89 47814.64 2014-12-23 16:54:38.000 357 21199.66 45.18 42857.88 47814.60 2014-12-23 16:54:39.000 357 21199.67 45.17 42857.89 47814.63 2014-12-23 16:54:40.000 357 21199.66 45.12 42857.89 47814.63 2014-12-23 16:54:41.000 357 21199.66 45.11 42857.92 47814.63 2014-12-23 16:54:42.000 357 21199.66 45.12 42857.90 47814.63 2014-12-23 16:54:43.000 357 21199.65 45.11 42857.90 47814.65 2014-12-23 16:54:44.000 357 21199.72 45.04 42857.93 47814.65 2014-12-23 16:54:45.000 357 21199.76 44.99 42857.96 47814.69 2014-12-23 16:54:46.000 357 21199.77 44.96 42858.00 47814.74 2014-12-23 16:54:47.000 357 21199.78 44.95 42858.02 47814.78 2014-12-23 16:54:48.000 357 21199.82 44.95 42858.05 47814.80 2014-12-23 16:54:49.000 357 21199.85 44.92 42858.05 47814.84 2014-12-23 16:54:50.000 357 21199.85 44.89 42858.07 47814.84 2014-12-23 16:54:51.000 357 21199.87 44.87 42858.08 47814.85 2014-12-23 16:54:52.000 357 21199.85 44.87 42858.10 47814.88 2014-12-23 16:54:53.000 357 21199.88 44.91 42858.12 47814.88 2014-12-23 16:54:54.000 357 21199.92 44.88 42858.13 47814.92 2014-12-23 16:54:55.000 357 21199.96 44.88 42858.11 47814.93 2014-12-23 16:54:56.000 357 21199.95 44.87 42858.13 47814.96 2014-12-23 16:54:57.000 357 21199.95 44.88 42858.15 47814.96 2014-12-23 16:54:58.000 357 21199.98 44.87 42858.13 47815.00 2014-12-23 16:54:59.000 357 21199.96 44.83 42858.15 47815.00 2014-12-23 16:55:00.000 357 21199.99 44.83 42858.20 47815.02 2014-12-23 16:55:01.000 357 21200.00 44.84 42858.21 47815.02 2014-12-23 16:55:02.000 357 21200.03 44.83 42858.23 47815.06 2014-12-23 16:55:03.000 357 21200.05 44.85 42858.20 47815.07 2014-12-23 16:55:04.000 357 21200.05 44.85 42858.22 47815.07 2014-12-23 16:55:05.000 357 21200.05 44.85 42858.21 47815.08 2014-12-23 16:55:06.000 357 21200.07 44.85 42858.22 47815.08 2014-12-23 16:55:07.000 357 21200.04 44.87 42858.20 47815.05 2014-12-23 16:55:08.000 357 21200.05 44.88 42858.17 47815.05 2014-12-23 16:55:09.000 357 21200.04 44.85 42858.15 47815.03 2014-12-23 16:55:10.000 357 21200.01 44.85 42858.17 47815.04 2014-12-23 16:55:11.000 357 21200.03 44.83 42858.21 47815.02 2014-12-23 16:55:12.000 357 21200.04 44.81 42858.21 47815.04 2014-12-23 16:55:13.000 357 21200.02 44.79 42858.22 47815.04 2014-12-23 16:55:14.000 357 21200.06 44.77 42858.22 47815.08 2014-12-23 16:55:15.000 357 21200.06 44.80 42858.18 47815.09 2014-12-23 16:55:16.000 357 21200.06 44.81 42858.21 47815.09 2014-12-23 16:55:17.000 357 21200.07 44.78 42858.19 47815.07 2014-12-23 16:55:18.000 357 21200.10 44.74 42858.19 47815.07 2014-12-23 16:55:19.000 357 21200.11 44.74 42858.18 47815.09 2014-12-23 16:55:20.000 357 21200.08 44.70 42858.19 47815.10 2014-12-23 16:55:21.000 357 21200.11 44.67 42858.22 47815.12 2014-12-23 16:55:22.000 357 21200.16 44.64 42858.23 47815.13 2014-12-23 16:55:23.000 357 21200.17 44.58 42858.26 47815.17 2014-12-23 16:55:24.000 357 21200.20 44.52 42858.30 47815.18 2014-12-23 16:55:25.000 357 21200.25 44.46 42858.40 47815.24 2014-12-23 16:55:26.000 357 21200.24 44.42 42858.41 47815.28 2014-12-23 16:55:27.000 357 21200.28 44.39 42858.44 47815.30 2014-12-23 16:55:28.000 357 21200.31 44.35 42858.47 47815.34 2014-12-23 16:55:29.000 357 21200.31 44.33 42858.47 47815.38 2014-12-23 16:55:30.000 357 21200.31 44.31 42858.48 47815.45 2014-12-23 16:55:31.000 357 21200.33 44.29 42858.48 47815.48 2014-12-23 16:55:32.000 357 21200.35 44.26 42858.52 47815.48 2014-12-23 16:55:33.000 357 21200.35 44.28 42858.54 47815.53 2014-12-23 16:55:34.000 357 21200.40 44.30 42858.54 47815.51 2014-12-23 16:55:35.000 357 21200.40 44.34 42858.55 47815.54 2014-12-23 16:55:36.000 357 21200.40 44.34 42858.50 47815.54 2014-12-23 16:55:37.000 357 21200.37 44.37 42858.48 47815.50 2014-12-23 16:55:38.000 357 21200.36 44.35 42858.50 47815.53 2014-12-23 16:55:39.000 357 21200.35 44.37 42858.52 47815.52 2014-12-23 16:55:40.000 357 21200.40 44.38 42858.50 47815.51 2014-12-23 16:55:41.000 357 21200.45 44.37 42858.48 47815.50 2014-12-23 16:55:42.000 357 21200.50 44.34 42858.49 47815.56 2014-12-23 16:55:43.000 357 21200.52 44.35 42858.49 47815.59 2014-12-23 16:55:44.000 357 21200.55 44.36 42858.53 47815.60 2014-12-23 16:55:45.000 357 21200.57 44.35 42858.55 47815.65 2014-12-23 16:55:46.000 357 21200.59 44.36 42858.54 47815.65 2014-12-23 16:55:47.000 357 21200.61 44.39 42858.59 47815.70 2014-12-23 16:55:48.000 357 21200.67 44.41 42858.64 47815.74 2014-12-23 16:55:49.000 357 21200.72 44.41 42858.62 47815.78 2014-12-23 16:55:50.000 357 21200.74 44.44 42858.64 47815.77 2014-12-23 16:55:51.000 357 21200.75 44.47 42858.62 47815.78 2014-12-23 16:55:52.000 357 21200.75 44.49 42858.63 47815.78 2014-12-23 16:55:53.000 357 21200.76 44.51 42858.62 47815.79 2014-12-23 16:55:54.000 357 21200.76 44.53 42858.63 47815.79 2014-12-23 16:55:55.000 357 21200.76 44.53 42858.59 47815.81 2014-12-23 16:55:56.000 357 21200.78 44.55 42858.59 47815.78 2014-12-23 16:55:57.000 357 21200.77 44.59 42858.57 47815.76 2014-12-23 16:55:58.000 357 21200.74 44.61 42858.57 47815.74 2014-12-23 16:55:59.000 357 21200.74 44.64 42858.52 47815.74 2014-12-23 16:56:00.000 357 21200.73 44.65 42858.48 47815.69 2014-12-23 16:56:01.000 357 21200.72 44.64 42858.50 47815.68 2014-12-23 16:56:02.000 357 21200.72 44.69 42858.45 47815.66 2014-12-23 16:56:03.000 357 21200.70 44.75 42858.42 47815.62 2014-12-23 16:56:04.000 357 21200.67 44.78 42858.39 47815.60 2014-12-23 16:56:05.000 357 21200.68 44.79 42858.37 47815.56 2014-12-23 16:56:06.000 357 21200.70 44.79 42858.35 47815.51 2014-12-23 16:56:07.000 357 21200.70 44.77 42858.33 47815.51 2014-12-23 16:56:08.000 357 21200.69 44.79 42858.32 47815.51 2014-12-23 16:56:09.000 357 21200.73 44.77 42858.29 47815.51 2014-12-23 16:56:10.000 357 21200.74 44.81 42858.31 47815.51 2014-12-23 16:56:11.000 357 21200.76 44.85 42858.29 47815.51 2014-12-23 16:56:12.000 357 21200.78 44.87 42858.28 47815.52 2014-12-23 16:56:13.000 357 21200.76 44.90 42858.28 47815.49 2014-12-23 16:56:14.000 357 21200.75 44.94 42858.23 47815.50 2014-12-23 16:56:15.000 357 21200.77 44.98 42858.23 47815.46 2014-12-23 16:56:16.000 357 21200.77 44.95 42858.23 47815.44 2014-12-23 16:56:17.000 357 21200.74 44.94 42858.20 47815.45 2014-12-23 16:56:18.000 357 21200.75 44.91 42858.22 47815.44 2014-12-23 16:56:19.000 357 21200.77 44.93 42858.22 47815.45 2014-12-23 16:56:20.000 357 21200.75 44.95 42858.24 47815.46 2014-12-23 16:56:21.000 357 21200.80 44.96 42858.24 47815.45 2014-12-23 16:56:22.000 357 21200.86 44.98 42858.25 47815.51 2014-12-23 16:56:23.000 357 21200.86 45.03 42858.28 47815.51 2014-12-23 16:56:24.000 357 21200.90 45.04 42858.25 47815.52 2014-12-23 16:56:25.000 357 21200.96 45.05 42858.26 47815.55 2014-12-23 16:56:26.000 357 21200.98 45.08 42858.26 47815.58 2014-12-23 16:56:27.000 357 21201.01 45.10 42858.26 47815.57 2014-12-23 16:56:28.000 357 21201.04 45.08 42858.28 47815.61 2014-12-23 16:56:29.000 357 21201.04 45.09 42858.27 47815.59 2014-12-23 16:56:30.000 357 21201.06 45.09 42858.28 47815.61 2014-12-23 16:56:31.000 357 21201.04 45.06 42858.31 47815.64 2014-12-23 16:56:32.000 357 21201.06 45.06 42858.32 47815.64 2014-12-23 16:56:33.000 357 21201.05 45.04 42858.34 47815.66 2014-12-23 16:56:34.000 357 21201.07 45.06 42858.35 47815.64 2014-12-23 16:56:35.000 357 21201.03 45.08 42858.33 47815.68 2014-12-23 16:56:36.000 357 21201.04 45.08 42858.32 47815.66 2014-12-23 16:56:37.000 357 21201.05 45.09 42858.31 47815.64 2014-12-23 16:56:38.000 357 21201.01 45.16 42858.30 47815.64 2014-12-23 16:56:39.000 357 21201.02 45.19 42858.26 47815.58 2014-12-23 16:56:40.000 357 21200.99 45.24 42858.24 47815.55 2014-12-23 16:56:41.000 357 21200.98 45.26 42858.20 47815.52 2014-12-23 16:56:42.000 357 21200.94 45.27 42858.18 47815.47 2014-12-23 16:56:43.000 357 21200.91 45.28 42858.15 47815.44 2014-12-23 16:56:44.000 357 21200.89 45.34 42858.11 47815.43 2014-12-23 16:56:45.000 357 21200.91 45.36 42858.06 47815.38 2014-12-23 16:56:46.000 357 21200.91 45.37 42858.06 47815.36 2014-12-23 16:56:47.000 357 21200.88 45.39 42858.06 47815.32 2014-12-23 16:56:48.000 357 21200.88 45.41 42858.06 47815.32 2014-12-23 16:56:49.000 357 21200.89 45.47 42858.04 47815.31 2014-12-23 16:56:50.000 357 21200.87 45.49 42857.97 47815.29 2014-12-23 16:56:51.000 357 21200.88 45.53 42857.94 47815.26 2014-12-23 16:56:52.000 357 21200.96 45.51 42857.91 47815.22 2014-12-23 16:56:53.000 357 21200.98 45.44 42857.92 47815.26 2014-12-23 16:56:54.000 357 21200.99 45.41 42857.97 47815.26 2014-12-23 16:56:55.000 357 21200.99 45.39 42857.98 47815.28 2014-12-23 16:56:56.000 357 21201.01 45.38 42857.98 47815.31 2014-12-23 16:56:57.000 357 21200.99 45.39 42858.03 47815.33 2014-12-23 16:56:58.000 357 21200.96 45.44 42858.04 47815.35 2014-12-23 16:56:59.000 357 21200.95 45.46 42858.00 47815.33 2014-12-23 16:57:00.000 357 21200.94 45.49 42857.99 47815.34 2014-12-23 16:57:01.000 357 21200.90 45.52 42858.02 47815.29 2014-12-23 16:57:02.000 357 21200.88 45.53 42857.98 47815.28 2014-12-23 16:57:03.000 357 21200.84 45.53 42857.97 47815.25 2014-12-23 16:57:04.000 357 21200.79 45.52 42857.92 47815.24 2014-12-23 16:57:05.000 357 21200.79 45.52 42857.93 47815.20 2014-12-23 16:57:06.000 357 21200.77 45.54 42857.91 47815.17 2014-12-23 16:57:07.000 357 21200.81 45.54 42857.91 47815.15 2014-12-23 16:57:08.000 357 21200.80 45.52 42857.88 47815.12 2014-12-23 16:57:09.000 357 21200.84 45.45 42857.89 47815.12 2014-12-23 16:57:10.000 357 21200.86 45.38 42857.91 47815.15 2014-12-23 16:57:11.000 357 21200.86 45.35 42857.94 47815.19 2014-12-23 16:57:12.000 357 21200.86 45.33 42857.95 47815.21 2014-12-23 16:57:13.000 357 21200.85 45.36 42857.97 47815.20 2014-12-23 16:57:14.000 357 21200.86 45.38 42857.97 47815.20 2014-12-23 16:57:15.000 357 21200.86 45.40 42857.94 47815.20 2014-12-23 16:57:16.000 357 21200.81 45.40 42857.90 47815.18 2014-12-23 16:57:17.000 357 21200.82 45.36 42857.91 47815.19 2014-12-23 16:57:18.000 357 21200.86 45.38 42857.88 47815.19 2014-12-23 16:57:19.000 357 21200.83 45.38 42857.89 47815.17 2014-12-23 16:57:20.000 357 21200.81 45.38 42857.90 47815.17 2014-12-23 16:57:21.000 357 21200.83 45.34 42857.91 47815.19 2014-12-23 16:57:22.000 357 21200.84 45.32 42857.96 47815.19 2014-12-23 16:57:23.000 357 21200.83 45.33 42857.92 47815.21 2014-12-23 16:57:24.000 357 21200.84 45.33 42857.91 47815.20 2014-12-23 16:57:25.000 357 21200.86 45.31 42857.89 47815.20 2014-12-23 16:57:26.000 357 21200.86 45.29 42857.89 47815.19 2014-12-23 16:57:27.000 357 21200.84 45.30 42857.89 47815.20 2014-12-23 16:57:28.000 357 21200.82 45.30 42857.93 47815.19 2014-12-23 16:57:29.000 357 21200.81 45.30 42857.93 47815.18 2014-12-23 16:57:30.000 357 21200.79 45.32 42857.91 47815.17 2014-12-23 16:57:31.000 357 21200.76 45.32 42857.92 47815.19 2014-12-23 16:57:32.000 357 21200.77 45.33 42857.92 47815.19 2014-12-23 16:57:33.000 357 21200.77 45.35 42857.92 47815.20 2014-12-23 16:57:34.000 357 21200.76 45.36 42857.92 47815.19 2014-12-23 16:57:35.000 357 21200.75 45.36 42857.91 47815.18 2014-12-23 16:57:36.000 357 21200.75 45.38 42857.93 47815.16 2014-12-23 16:57:37.000 357 21200.76 45.40 42857.94 47815.19 2014-12-23 16:57:38.000 357 21200.78 45.40 42857.95 47815.19 2014-12-23 16:57:39.000 357 21200.79 45.41 42857.94 47815.18 2014-12-23 16:57:40.000 357 21200.78 45.41 42857.94 47815.20 2014-12-23 16:57:41.000 357 21200.76 45.42 42857.94 47815.19 2014-12-23 16:57:42.000 357 21200.74 45.44 42857.94 47815.19 2014-12-23 16:57:43.000 357 21200.73 45.46 42857.94 47815.19 2014-12-23 16:57:44.000 357 21200.73 45.48 42857.98 47815.18 2014-12-23 16:57:45.000 357 21200.71 45.47 42857.93 47815.16 2014-12-23 16:57:46.000 357 21200.72 45.49 42857.92 47815.14 2014-12-23 16:57:47.000 357 21200.69 45.47 42857.93 47815.13 2014-12-23 16:57:48.000 357 21200.68 45.48 42857.97 47815.16 2014-12-23 16:57:49.000 357 21200.69 45.49 42857.96 47815.14 2014-12-23 16:57:50.000 357 21200.66 45.48 42857.94 47815.13 2014-12-23 16:57:51.000 357 21200.65 45.52 42857.94 47815.14 2014-12-23 16:57:52.000 357 21200.63 45.51 42857.94 47815.11 2014-12-23 16:57:53.000 357 21200.61 45.44 42857.93 47815.13 2014-12-23 16:57:54.000 357 21200.60 45.40 42857.96 47815.13 2014-12-23 16:57:55.000 357 21200.60 45.42 42858.00 47815.12 2014-12-23 16:57:56.000 357 21200.58 45.46 42857.97 47815.15 2014-12-23 16:57:57.000 357 21200.57 45.47 42857.98 47815.11 2014-12-23 16:57:58.000 357 21200.53 45.52 42857.96 47815.13 2014-12-23 16:57:59.000 357 21200.52 45.54 42857.94 47815.11 2014-12-23 16:58:00.000 357 21200.52 45.58 42857.94 47815.08 2014-12-23 16:58:01.000 357 21200.53 45.60 42857.94 47815.10 2014-12-23 16:58:02.000 357 21200.58 45.61 42857.93 47815.08 2014-12-23 16:58:03.000 357 21200.59 45.61 42857.95 47815.10 2014-12-23 16:58:04.000 357 21200.65 45.60 42857.95 47815.13 2014-12-23 16:58:05.000 357 21200.66 45.61 42857.96 47815.16 2014-12-23 16:58:06.000 357 21200.68 45.62 42858.01 47815.18 2014-12-23 16:58:07.000 357 21200.70 45.62 42858.03 47815.19 2014-12-23 16:58:08.000 357 21200.69 45.61 42858.03 47815.21 2014-12-23 16:58:09.000 357 21200.69 45.59 42858.05 47815.21 2014-12-23 16:58:10.000 357 21200.65 45.56 42858.05 47815.25 2014-12-23 16:58:11.000 357 21200.66 45.54 42858.10 47815.24 2014-12-23 16:58:12.000 357 21200.67 45.52 42858.10 47815.29 2014-12-23 16:58:13.000 357 21200.68 45.49 42858.12 47815.28 2014-12-23 16:58:14.000 357 21200.69 45.47 42858.17 47815.31 2014-12-23 16:58:15.000 357 21200.69 45.44 42858.21 47815.33 2014-12-23 16:58:16.000 357 21200.67 45.44 42858.22 47815.36 2014-12-23 16:58:17.000 357 21200.66 45.41 42858.19 47815.39 2014-12-23 16:58:18.000 357 21200.63 45.40 42858.22 47815.37 2014-12-23 16:58:19.000 357 21200.63 45.39 42858.27 47815.37 2014-12-23 16:58:20.000 357 21200.65 45.37 42858.29 47815.40 2014-12-23 16:58:21.000 357 21200.65 45.34 42858.29 47815.43 2014-12-23 16:58:22.000 357 21200.68 45.32 42858.31 47815.46 2014-12-23 16:58:23.000 357 21200.68 45.30 42858.39 47815.47 2014-12-23 16:58:24.000 357 21200.73 45.27 42858.39 47815.52 2014-12-23 16:58:25.000 357 21200.75 45.22 42858.41 47815.55 2014-12-23 16:58:26.000 357 21200.74 45.19 42858.45 47815.58 2014-12-23 16:58:27.000 357 21200.72 45.17 42858.47 47815.62 2014-12-23 16:58:28.000 357 21200.75 45.16 42858.49 47815.65 2014-12-23 16:58:29.000 357 21200.77 45.14 42858.54 47815.68 2014-12-23 16:58:30.000 357 21200.79 45.10 42858.54 47815.67 2014-12-23 16:58:31.000 357 21200.78 45.11 42858.56 47815.76 2014-12-23 16:58:32.000 357 21200.79 45.11 42858.55 47815.73 2014-12-23 16:58:33.000 357 21200.78 45.15 42858.59 47815.78 2014-12-23 16:58:34.000 357 21200.76 45.12 42858.61 47815.75 2014-12-23 16:58:35.000 357 21200.77 45.11 42858.57 47815.77 2014-12-23 16:58:36.000 357 21200.75 45.11 42858.57 47815.74 2014-12-23 16:58:37.000 357 21200.73 45.11 42858.56 47815.72 2014-12-23 16:58:38.000 357 21200.70 45.08 42858.58 47815.74 2014-12-23 16:58:39.000 357 21200.66 45.07 42858.60 47815.69 2014-12-23 16:58:40.000 357 21200.67 45.07 42858.58 47815.69 2014-12-23 16:58:41.000 357 21200.63 45.08 42858.54 47815.66 2014-12-23 16:58:42.000 357 21200.60 45.13 42858.49 47815.67 2014-12-23 16:58:43.000 357 21200.58 45.18 42858.49 47815.58 2014-12-23 16:58:44.000 357 21200.58 45.20 42858.45 47815.55 2014-12-23 16:58:45.000 357 21200.60 45.20 42858.40 47815.53 2014-12-23 16:58:46.000 357 21200.63 45.19 42858.37 47815.50 2014-12-23 16:58:47.000 357 21200.60 45.15 42858.37 47815.49 2014-12-23 16:58:48.000 357 21200.60 45.14 42858.35 47815.47 2014-12-23 16:58:49.000 357 21200.57 45.14 42858.36 47815.46 2014-12-23 16:58:50.000 357 21200.53 45.15 42858.33 47815.45 2014-12-23 16:58:51.000 357 21200.51 45.15 42858.30 47815.43 2014-12-23 16:58:52.000 357 21200.49 45.14 42858.28 47815.38 2014-12-23 16:58:53.000 357 21200.50 45.20 42858.30 47815.37 2014-12-23 16:58:54.000 357 21200.51 45.27 42858.27 47815.36 2014-12-23 16:58:55.000 357 21200.56 45.31 42858.23 47815.36 2014-12-23 16:58:56.000 357 21200.54 45.33 42858.22 47815.32 2014-12-23 16:58:57.000 357 21200.49 45.36 42858.20 47815.30 2014-12-23 16:58:58.000 357 21200.47 45.43 42858.17 47815.27 2014-12-23 16:58:59.000 357 21200.44 45.52 42858.11 47815.23 2014-12-23 16:59:00.000 357 21200.43 45.58 42858.08 47815.15 2014-12-23 16:59:01.000 357 21200.41 45.59 42858.03 47815.12 2014-12-23 16:59:02.000 357 21200.40 45.60 42857.98 47815.07 2014-12-23 16:59:03.000 357 21200.41 45.57 42858.00 47815.05 2014-12-23 16:59:04.000 357 21200.39 45.58 42858.00 47815.07 2014-12-23 16:59:05.000 357 21200.42 45.57 42857.99 47815.05 2014-12-23 16:59:06.000 357 21200.43 45.57 42857.96 47815.07 2014-12-23 16:59:07.000 357 21200.44 45.55 42858.00 47815.05 2014-12-23 16:59:08.000 357 21200.44 45.54 42858.00 47815.06 2014-12-23 16:59:09.000 357 21200.43 45.51 42858.01 47815.08 2014-12-23 16:59:10.000 357 21200.43 45.52 42858.01 47815.08 2014-12-23 16:59:11.000 357 21200.39 45.51 42858.04 47815.11 2014-12-23 16:59:12.000 357 21200.41 45.49 42858.01 47815.09 2014-12-23 16:59:13.000 357 21200.40 45.49 42858.04 47815.13 2014-12-23 16:59:14.000 357 21200.39 45.52 42858.09 47815.14 2014-12-23 16:59:15.000 357 21200.39 45.49 42858.10 47815.12 2014-12-23 16:59:16.000 357 21200.40 45.47 42858.09 47815.11 2014-12-23 16:59:17.000 357 21200.45 45.45 42858.13 47815.14 2014-12-23 16:59:18.000 357 21200.45 45.46 42858.13 47815.17 2014-12-23 16:59:19.000 357 21200.42 45.50 42858.13 47815.18 2014-12-23 16:59:20.000 357 21200.39 45.53 42858.11 47815.18 2014-12-23 16:59:21.000 357 21200.37 45.58 42858.08 47815.14 2014-12-23 16:59:22.000 357 21200.38 45.58 42858.06 47815.14 2014-12-23 16:59:23.000 357 21200.36 45.57 42858.05 47815.07 2014-12-23 16:59:24.000 357 21200.38 45.55 42858.03 47815.08 2014-12-23 16:59:25.000 357 21200.38 45.52 42858.06 47815.08 2014-12-23 16:59:26.000 357 21200.36 45.48 42858.09 47815.10 2014-12-23 16:59:27.000 357 21200.37 45.45 42858.09 47815.11 2014-12-23 16:59:28.000 357 21200.37 45.41 42858.12 47815.14 2014-12-23 16:59:29.000 357 21200.39 45.37 42858.15 47815.19 2014-12-23 16:59:30.000 357 21200.38 45.36 42858.17 47815.22 2014-12-23 16:59:31.000 357 21200.37 45.34 42858.22 47815.24 2014-12-23 16:59:32.000 357 21200.36 45.32 42858.26 47815.24 2014-12-23 16:59:33.000 357 21200.38 45.33 42858.26 47815.25 2014-12-23 16:59:34.000 357 21200.40 45.35 42858.32 47815.28 2014-12-23 16:59:35.000 357 21200.41 45.41 42858.30 47815.30 2014-12-23 16:59:36.000 357 21200.40 45.42 42858.30 47815.30 2014-12-23 16:59:37.000 357 21200.39 45.47 42858.28 47815.29 2014-12-23 16:59:38.000 357 21200.38 45.50 42858.27 47815.30 2014-12-23 16:59:39.000 357 21200.36 45.53 42858.22 47815.24 2014-12-23 16:59:40.000 357 21200.35 45.58 42858.17 47815.20 2014-12-23 16:59:41.000 357 21200.33 45.62 42858.12 47815.19 2014-12-23 16:59:42.000 357 21200.23 45.66 42858.11 47815.11 2014-12-23 16:59:43.000 357 21200.22 45.66 42858.09 47815.08 2014-12-23 16:59:44.000 357 21200.19 45.67 42858.07 47815.04 2014-12-23 16:59:45.000 357 21200.15 45.67 42858.03 47815.01 2014-12-23 16:59:46.000 357 21200.17 45.70 42858.02 47814.98 2014-12-23 16:59:47.000 357 21200.15 45.73 42858.01 47814.99 2014-12-23 16:59:48.000 357 21200.14 45.76 42858.01 47814.93 2014-12-23 16:59:49.000 357 21200.11 45.81 42857.99 47814.92 2014-12-23 16:59:50.000 357 21200.12 45.84 42857.99 47814.90 2014-12-23 16:59:51.000 357 21200.11 45.84 42857.99 47814.89 2014-12-23 16:59:52.000 357 21200.12 45.83 42857.99 47814.90 2014-12-23 16:59:53.000 357 21200.17 45.85 42857.98 47814.88 2014-12-23 16:59:54.000 357 21200.24 45.85 42857.98 47814.88 2014-12-23 16:59:55.000 357 21200.27 45.83 42857.95 47814.93 2014-12-23 16:59:56.000 357 21200.28 45.80 42857.95 47814.95 2014-12-23 16:59:57.000 357 21200.31 45.77 42857.94 47814.96 2014-12-23 16:59:58.000 357 21200.32 45.75 42857.95 47815.00 2014-12-23 16:59:59.000 357 21200.35 45.72 42857.97 47814.98 2014-12-23 17:00:00.000 357 21200.35 45.70 42857.96 47815.02 2014-12-23 17:00:01.000 357 21200.36 45.67 42858.03 47815.03 2014-12-23 17:00:02.000 357 21200.34 45.62 42858.03 47815.02 2014-12-23 17:00:03.000 357 21200.31 45.57 42858.03 47815.07 2014-12-23 17:00:04.000 357 21200.28 45.52 42858.04 47815.04 2014-12-23 17:00:05.000 357 21200.21 45.53 42858.03 47815.02 2014-12-23 17:00:06.000 357 21200.15 45.57 42858.09 47814.99 2014-12-23 17:00:07.000 357 21200.16 45.61 42858.07 47815.02 2014-12-23 17:00:08.000 357 21200.18 45.63 42858.09 47814.99 2014-12-23 17:00:09.000 357 21200.21 45.62 42858.10 47815.02 2014-12-23 17:00:10.000 357 21200.20 45.61 42858.09 47815.06 2014-12-23 17:00:11.000 357 21200.19 45.61 42858.07 47815.04 2014-12-23 17:00:12.000 357 21200.17 45.60 42858.12 47815.06 2014-12-23 17:00:13.000 357 21200.19 45.63 42858.09 47815.06 2014-12-23 17:00:14.000 357 21200.18 45.64 42858.12 47815.06 2014-12-23 17:00:15.000 357 21200.14 45.64 42858.11 47815.06 2014-12-23 17:00:16.000 357 21200.14 45.63 42858.15 47815.05 2014-12-23 17:00:17.000 357 21200.16 45.61 42858.10 47815.05 2014-12-23 17:00:18.000 357 21200.13 45.61 42858.09 47815.01 2014-12-23 17:00:19.000 357 21200.15 45.64 42858.07 47815.02 2014-12-23 17:00:20.000 357 21200.17 45.69 42858.03 47814.99 2014-12-23 17:00:21.000 357 21200.15 45.71 42857.99 47814.98 2014-12-23 17:00:22.000 357 21200.17 45.74 42857.92 47814.93 2014-12-23 17:00:23.000 357 21200.17 45.72 42857.90 47814.92 2014-12-23 17:00:24.000 357 21200.13 45.72 42857.89 47814.88 2014-12-23 17:00:25.000 357 21200.12 45.71 42857.89 47814.87 2014-12-23 17:00:26.000 357 21200.12 45.71 42857.88 47814.83 2014-12-23 17:00:27.000 357 21200.10 45.73 42857.87 47814.87 2014-12-23 17:00:28.000 357 21200.09 45.71 42857.84 47814.84 2014-12-23 17:00:29.000 357 21200.08 45.64 42857.84 47814.84 2014-12-23 17:00:30.000 357 21200.09 45.60 42857.86 47814.81 2014-12-23 17:00:31.000 357 21200.10 45.58 42857.89 47814.83 2014-12-23 17:00:32.000 357 21200.06 45.55 42857.91 47814.83 2014-12-23 17:00:33.000 357 21200.02 45.53 42857.95 47814.84 2014-12-23 17:00:34.000 357 21200.01 45.53 42857.98 47814.87 2014-12-23 17:00:35.000 357 21200.05 45.49 42857.97 47814.89 2014-12-23 17:00:36.000 357 21200.05 45.46 42858.02 47814.94 2014-12-23 17:00:37.000 357 21200.01 45.47 42858.07 47814.91 2014-12-23 17:00:38.000 357 21199.97 45.48 42858.06 47814.94 2014-12-23 17:00:39.000 357 21199.94 45.49 42858.06 47814.96 2014-12-23 17:00:40.000 357 21199.96 45.49 42858.06 47814.95 2014-12-23 17:00:41.000 357 21199.97 45.49 42858.06 47814.95 2014-12-23 17:00:42.000 357 21199.97 45.43 42858.11 47814.98 2014-12-23 17:00:43.000 357 21199.97 45.40 42858.14 47814.98 2014-12-23 17:00:44.000 357 21200.00 45.38 42858.14 47815.00 2014-12-23 17:00:45.000 357 21200.00 45.39 42858.15 47815.03 2014-12-23 17:00:46.000 357 21200.00 45.40 42858.16 47815.03 2014-12-23 17:00:47.000 357 21200.00 45.38 42858.19 47815.05 2014-12-23 17:00:48.000 357 21200.03 45.31 42858.20 47815.05 2014-12-23 17:00:49.000 357 21200.03 45.27 42858.23 47815.09 2014-12-23 17:00:50.000 357 21200.02 45.25 42858.22 47815.10 2014-12-23 17:00:51.000 357 21200.03 45.21 42858.23 47815.12 2014-12-23 17:00:52.000 357 21200.08 45.15 42858.26 47815.14 2014-12-23 17:00:53.000 357 21200.08 45.10 42858.30 47815.17 2014-12-23 17:00:54.000 357 21200.08 45.10 42858.28 47815.17 2014-12-23 17:00:55.000 357 21200.09 45.09 42858.29 47815.20 2014-12-23 17:00:56.000 357 21200.11 45.11 42858.33 47815.21 2014-12-23 17:00:57.000 357 21200.12 45.15 42858.31 47815.24 2014-12-23 17:00:58.000 357 21200.10 45.18 42858.32 47815.23 2014-12-23 17:00:59.000 357 21200.12 45.16 42858.34 47815.23 2014-12-23 17:01:00.000 357 21200.13 45.15 42858.35 47815.24 2014-12-23 17:01:01.000 357 21200.09 45.15 42858.36 47815.25 2014-12-23 17:01:02.000 357 21200.10 45.12 42858.39 47815.24 2014-12-23 17:01:03.000 357 21200.09 45.10 42858.38 47815.25 2014-12-23 17:01:04.000 357 21200.05 45.10 42858.36 47815.23 2014-12-23 17:01:05.000 357 21200.06 45.08 42858.36 47815.23 2014-12-23 17:01:06.000 357 21200.00 45.06 42858.36 47815.18 2014-12-23 17:01:07.000 357 21199.93 45.04 42858.40 47815.20 2014-12-23 17:01:08.000 357 21199.93 45.04 42858.43 47815.18 2014-12-23 17:01:09.000 357 21199.91 45.05 42858.43 47815.23 2014-12-23 17:01:10.000 357 21199.93 45.03 42858.42 47815.19 2014-12-23 17:01:11.000 357 21199.93 44.98 42858.43 47815.20 2014-12-23 17:01:12.000 357 21199.93 44.96 42858.45 47815.24 2014-12-23 17:01:13.000 357 21199.94 44.96 42858.47 47815.24 2014-12-23 17:01:14.000 357 21199.96 44.95 42858.49 47815.27 2014-12-23 17:01:15.000 357 21199.94 44.96 42858.50 47815.30 2014-12-23 17:01:16.000 357 21199.95 45.00 42858.50 47815.31 2014-12-23 17:01:17.000 357 21199.93 45.02 42858.47 47815.29 2014-12-23 17:01:18.000 357 21199.93 45.07 42858.44 47815.29 2014-12-23 17:01:19.000 357 21199.91 45.13 42858.42 47815.25 2014-12-23 17:01:20.000 357 21199.88 45.20 42858.37 47815.20 2014-12-23 17:01:21.000 357 21199.86 45.25 42858.29 47815.13 2014-12-23 17:01:22.000 357 21199.85 45.29 42858.23 47815.11 2014-12-23 17:01:23.000 357 21199.85 45.33 42858.20 47815.06 2014-12-23 17:01:24.000 357 21199.86 45.33 42858.18 47815.00 2014-12-23 17:01:25.000 357 21199.84 45.35 42858.17 47814.97 2014-12-23 17:01:26.000 357 21199.82 45.37 42858.13 47814.94 2014-12-23 17:01:27.000 357 21199.78 45.38 42858.12 47814.92 2014-12-23 17:01:28.000 357 21199.73 45.42 42858.10 47814.91 2014-12-23 17:01:29.000 357 21199.73 45.46 42858.09 47814.90 2014-12-23 17:01:30.000 357 21199.73 45.48 42858.06 47814.83 2014-12-23 17:01:31.000 357 21199.68 45.52 42858.05 47814.82 2014-12-23 17:01:32.000 357 21199.67 45.56 42858.01 47814.78 2014-12-23 17:01:33.000 357 21199.62 45.58 42858.02 47814.74 2014-12-23 17:01:34.000 357 21199.59 45.61 42858.00 47814.71 2014-12-23 17:01:35.000 357 21199.57 45.64 42857.97 47814.70 2014-12-23 17:01:36.000 357 21199.57 45.65 42857.97 47814.67 2014-12-23 17:01:37.000 357 21199.58 45.68 42857.97 47814.67 2014-12-23 17:01:38.000 357 21199.53 45.71 42857.96 47814.67 2014-12-23 17:01:39.000 357 21199.52 45.72 42857.96 47814.63 2014-12-23 17:01:40.000 357 21199.52 45.70 42857.97 47814.63 2014-12-23 17:01:41.000 357 21199.50 45.74 42857.98 47814.63 2014-12-23 17:01:42.000 357 21199.46 45.78 42857.99 47814.60 2014-12-23 17:01:43.000 357 21199.42 45.79 42857.97 47814.60 2014-12-23 17:01:44.000 357 21199.42 45.80 42857.96 47814.61 2014-12-23 17:01:45.000 357 21199.40 45.82 42857.98 47814.60 2014-12-23 17:01:46.000 357 21199.41 45.81 42857.97 47814.59 2014-12-23 17:01:47.000 357 21199.41 45.76 42857.99 47814.58 2014-12-23 17:01:48.000 357 21199.37 45.73 42858.02 47814.62 2014-12-23 17:01:49.000 357 21199.37 45.69 42858.03 47814.63 2014-12-23 17:01:50.000 357 21199.40 45.68 42858.06 47814.63 2014-12-23 17:01:51.000 357 21199.37 45.67 42858.06 47814.65 2014-12-23 17:01:52.000 357 21199.37 45.69 42858.05 47814.67 2014-12-23 17:01:53.000 357 21199.39 45.73 42858.07 47814.66 2014-12-23 17:01:54.000 357 21199.39 45.78 42858.06 47814.68 2014-12-23 17:01:55.000 357 21199.39 45.85 42858.03 47814.64 2014-12-23 17:01:56.000 357 21199.41 45.91 42858.01 47814.63 2014-12-23 17:01:57.000 357 21199.38 45.90 42857.96 47814.63 2014-12-23 17:01:58.000 357 21199.36 45.92 42857.94 47814.58 2014-12-23 17:01:59.000 357 21199.36 45.90 42857.94 47814.55 2014-12-23 17:02:00.000 357 21199.35 45.85 42857.96 47814.55 2014-12-23 17:02:01.000 357 21199.33 45.79 42857.97 47814.56 2014-12-23 17:02:02.000 357 21199.31 45.77 42857.99 47814.55 2014-12-23 17:02:03.000 357 21199.26 45.75 42858.00 47814.55 2014-12-23 17:02:04.000 357 21199.23 45.74 42858.02 47814.59 2014-12-23 17:02:05.000 357 21199.21 45.76 42858.04 47814.58 2014-12-23 17:02:06.000 357 21199.14 45.82 42857.98 47814.55 2014-12-23 17:02:07.000 357 21199.04 45.92 42857.93 47814.52 2014-12-23 17:02:08.000 357 21198.98 45.98 42857.91 47814.46 2014-12-23 17:02:09.000 357 21198.91 46.00 42857.87 47814.38 2014-12-23 17:02:10.000 357 21198.89 46.02 42857.85 47814.29 2014-12-23 17:02:11.000 357 21198.85 46.04 42857.83 47814.26 2014-12-23 17:02:12.000 357 21198.80 46.07 42857.77 47814.22 2014-12-23 17:02:13.000 357 21198.77 46.08 42857.76 47814.15 2014-12-23 17:02:14.000 357 21198.74 46.09 42857.74 47814.14 2014-12-23 17:02:15.000 357 21198.69 46.09 42857.74 47814.10 2014-12-23 17:02:16.000 357 21198.62 46.11 42857.73 47814.09 2014-12-23 17:02:17.000 357 21198.60 46.13 42857.75 47814.07 2014-12-23 17:02:18.000 357 21198.57 46.13 42857.76 47814.06 2014-12-23 17:02:19.000 357 21198.58 46.11 42857.76 47814.03 2014-12-23 17:02:20.000 357 21198.56 46.09 42857.77 47814.04 2014-12-23 17:02:21.000 357 21198.54 46.07 42857.78 47813.99 2014-12-23 17:02:22.000 357 21198.49 46.07 42857.77 47814.04 2014-12-23 17:02:23.000 357 21198.48 46.07 42857.76 47814.02 2014-12-23 17:02:24.000 357 21198.50 46.07 42857.78 47814.02 2014-12-23 17:02:25.000 357 21198.48 46.07 42857.78 47814.02 2014-12-23 17:02:26.000 357 21198.44 46.06 42857.82 47813.99 2014-12-23 17:02:27.000 357 21198.43 46.06 42857.81 47814.02 2014-12-23 17:02:28.000 357 21198.43 46.06 42857.80 47813.99 2014-12-23 17:02:29.000 357 21198.44 46.06 42857.80 47814.00 2014-12-23 17:02:30.000 357 21198.38 46.08 42857.79 47813.97 2014-12-23 17:02:31.000 357 21198.38 46.11 42857.79 47813.95 2014-12-23 17:02:32.000 357 21198.40 46.10 42857.78 47813.93 2014-12-23 17:02:33.000 357 21198.41 46.10 42857.76 47813.94 2014-12-23 17:02:34.000 357 21198.41 46.09 42857.76 47813.91 2014-12-23 17:02:35.000 357 21198.39 46.08 42857.76 47813.93 2014-12-23 17:02:36.000 357 21198.37 46.08 42857.80 47813.93 2014-12-23 17:02:37.000 357 21198.40 46.06 42857.82 47813.95 2014-12-23 17:02:38.000 357 21198.40 46.07 42857.77 47813.95 2014-12-23 17:02:39.000 357 21198.37 46.06 42857.80 47813.98 2014-12-23 17:02:40.000 357 21198.39 46.03 42857.82 47814.00 2014-12-23 17:02:41.000 357 21198.37 46.00 42857.84 47814.00 2014-12-23 17:02:42.000 357 21198.39 45.99 42857.84 47814.02 2014-12-23 17:02:43.000 357 21198.39 45.97 42857.90 47814.05 2014-12-23 17:02:44.000 357 21198.40 45.95 42857.96 47814.07 2014-12-23 17:02:45.000 357 21198.44 45.94 42857.99 47814.11 2014-12-23 17:02:46.000 357 21198.43 45.93 42858.01 47814.14 2014-12-23 17:02:47.000 357 21198.42 45.90 42858.02 47814.20 2014-12-23 17:02:48.000 357 21198.43 45.92 42858.03 47814.19 2014-12-23 17:02:49.000 357 21198.41 45.93 42858.06 47814.20 2014-12-23 17:02:50.000 357 21198.38 45.89 42858.06 47814.20 2014-12-23 17:02:51.000 357 21198.41 45.87 42858.04 47814.25 2014-12-23 17:02:52.000 357 21198.42 45.85 42858.08 47814.23 2014-12-23 17:02:53.000 357 21198.43 45.83 42858.10 47814.25 2014-12-23 17:02:54.000 357 21198.42 45.82 42858.07 47814.25 2014-12-23 17:02:55.000 357 21198.44 45.81 42858.10 47814.26 2014-12-23 17:02:56.000 357 21198.47 45.80 42858.13 47814.29 2014-12-23 17:02:57.000 357 21198.46 45.81 42858.12 47814.29 2014-12-23 17:02:58.000 357 21198.45 45.82 42858.10 47814.29 2014-12-23 17:02:59.000 357 21198.46 45.80 42858.10 47814.28 2014-12-23 17:03:00.000 357 21198.49 45.79 42858.09 47814.29 2014-12-23 17:03:01.000 357 21198.49 45.79 42858.07 47814.28 2014-12-23 17:03:02.000 357 21198.48 45.80 42857.99 47814.27 2014-12-23 17:03:03.000 357 21198.49 45.82 42858.00 47814.22 2014-12-23 17:03:04.000 357 21198.48 45.83 42858.00 47814.23 2014-12-23 17:03:05.000 357 21198.48 45.86 42857.97 47814.19 2014-12-23 17:03:06.000 357 21198.49 45.84 42857.94 47814.18 2014-12-23 17:03:07.000 357 21198.52 45.82 42857.99 47814.17 2014-12-23 17:03:08.000 357 21198.55 45.78 42857.99 47814.21 2014-12-23 17:03:09.000 357 21198.58 45.75 42858.00 47814.20 2014-12-23 17:03:10.000 357 21198.56 45.74 42858.02 47814.24 2014-12-23 17:03:11.000 357 21198.55 45.74 42858.07 47814.26 2014-12-23 17:03:12.000 357 21198.58 45.69 42858.02 47814.26 2014-12-23 17:03:13.000 357 21198.60 45.71 42858.01 47814.28 2014-12-23 17:03:14.000 357 21198.60 45.71 42858.01 47814.26 2014-12-23 17:03:15.000 357 21198.62 45.70 42858.03 47814.29 2014-12-23 17:03:16.000 357 21198.61 45.70 42858.06 47814.28 2014-12-23 17:03:17.000 357 21198.63 45.70 42858.01 47814.32 2014-12-23 17:03:18.000 357 21198.64 45.72 42858.03 47814.29 2014-12-23 17:03:19.000 357 21198.65 45.72 42858.04 47814.29 2014-12-23 17:03:20.000 357 21198.65 45.72 42857.99 47814.30 2014-12-23 17:03:21.000 357 21198.66 45.74 42858.01 47814.29 2014-12-23 17:03:22.000 357 21198.68 45.80 42857.99 47814.28 2014-12-23 17:03:23.000 357 21198.68 45.85 42857.94 47814.24 2014-12-23 17:03:24.000 357 21198.70 45.85 42857.85 47814.22 2014-12-23 17:03:25.000 357 21198.72 45.79 42857.85 47814.18 2014-12-23 17:03:26.000 357 21198.76 45.70 42857.88 47814.18 2014-12-23 17:03:27.000 357 21198.85 45.60 42857.93 47814.22 2014-12-23 17:03:28.000 357 21198.96 45.56 42857.94 47814.29 2014-12-23 17:03:29.000 357 21199.04 45.56 42858.01 47814.39 2014-12-23 17:03:30.000 357 21199.18 45.49 42858.06 47814.47 2014-12-23 17:03:31.000 357 21199.28 45.47 42858.06 47814.56 2014-12-23 17:03:32.000 357 21199.36 45.47 42858.09 47814.62 2014-12-23 17:03:33.000 357 21199.41 45.47 42858.13 47814.67 2014-12-23 17:03:34.000 357 21199.45 45.48 42858.14 47814.70 2014-12-23 17:03:35.000 357 21199.47 45.47 42858.12 47814.76 2014-12-23 17:03:36.000 357 21199.54 45.47 42858.15 47814.75 2014-12-23 17:03:37.000 357 21199.58 45.45 42858.15 47814.79 2014-12-23 17:03:38.000 357 21199.64 45.42 42858.15 47814.81 2014-12-23 17:03:39.000 357 21199.72 45.41 42858.15 47814.85 2014-12-23 17:03:40.000 357 21199.79 45.41 42858.14 47814.88 2014-12-23 17:03:41.000 357 21199.86 45.40 42858.13 47814.92 2014-12-23 17:03:42.000 357 21199.96 45.42 42858.10 47814.94 2014-12-23 17:03:43.000 357 21200.03 45.44 42858.02 47814.94 2014-12-23 17:03:44.000 357 21200.12 45.42 42858.04 47814.96 2014-12-23 17:03:45.000 357 21200.14 45.44 42858.03 47814.98 2014-12-23 17:03:46.000 357 21200.16 45.48 42858.02 47814.98 2014-12-23 17:03:47.000 357 21200.22 45.56 42857.97 47814.98 2014-12-23 17:03:48.000 357 21200.28 45.59 42857.95 47814.96 2014-12-23 17:03:49.000 357 21200.36 45.58 42857.94 47814.98 2014-12-23 17:03:50.000 357 21200.42 45.55 42857.92 47814.96 2014-12-23 17:03:51.000 357 21200.47 45.52 42857.91 47814.95 2014-12-23 17:03:52.000 357 21200.54 45.47 42857.91 47815.01 2014-12-23 17:03:53.000 357 21200.60 45.48 42857.92 47815.04 2014-12-23 17:03:54.000 357 21200.68 45.46 42857.91 47815.05 2014-12-23 17:03:55.000 357 21200.75 45.42 42857.88 47815.09 2014-12-23 17:03:56.000 357 21200.79 45.39 42857.89 47815.13 2014-12-23 17:03:57.000 357 21200.82 45.36 42857.94 47815.15 2014-12-23 17:03:58.000 357 21200.85 45.33 42857.94 47815.17 2014-12-23 17:03:59.000 357 21200.88 45.31 42857.93 47815.19 2014-12-23 17:04:00.000 357 21200.89 45.28 42857.92 47815.22 2014-12-23 17:04:01.000 357 21200.92 45.28 42857.96 47815.23 2014-12-23 17:04:02.000 357 21200.95 45.29 42857.95 47815.23 2014-12-23 17:04:03.000 357 21200.97 45.29 42857.93 47815.25 2014-12-23 17:04:04.000 357 21201.00 45.27 42857.90 47815.27 2014-12-23 17:04:05.000 357 21201.03 45.24 42857.93 47815.27 2014-12-23 17:04:06.000 357 21201.07 45.25 42857.91 47815.29 2014-12-23 17:04:07.000 357 21201.11 45.22 42857.92 47815.31 2014-12-23 17:04:08.000 357 21201.14 45.21 42857.96 47815.33 2014-12-23 17:04:09.000 357 21201.17 45.18 42857.96 47815.36 2014-12-23 17:04:10.000 357 21201.21 45.16 42857.96 47815.40 2014-12-23 17:04:11.000 357 21201.28 45.12 42857.98 47815.40 2014-12-23 17:04:12.000 357 21201.34 45.09 42858.01 47815.44 2014-12-23 17:04:13.000 357 21201.38 45.08 42858.02 47815.46 2014-12-23 17:04:14.000 357 21201.40 45.05 42858.02 47815.49 2014-12-23 17:04:15.000 357 21201.43 45.02 42857.97 47815.49 2014-12-23 17:04:16.000 357 21201.41 44.97 42857.96 47815.51 2014-12-23 17:04:17.000 357 21201.41 44.92 42857.98 47815.48 2014-12-23 17:04:18.000 357 21201.43 44.91 42857.97 47815.50 2014-12-23 17:04:19.000 357 21201.45 44.93 42857.96 47815.50 2014-12-23 17:04:20.000 357 21201.48 44.93 42857.95 47815.51 2014-12-23 17:04:21.000 357 21201.50 44.89 42857.95 47815.50 2014-12-23 17:04:22.000 357 21201.57 44.90 42858.00 47815.54 2014-12-23 17:04:23.000 357 21201.62 44.89 42858.03 47815.55 2014-12-23 17:04:24.000 357 21201.63 44.90 42858.01 47815.56 2014-12-23 17:04:25.000 357 21201.67 44.88 42858.03 47815.59 2014-12-23 17:04:26.000 357 21201.73 44.87 42858.03 47815.59 2014-12-23 17:04:27.000 357 21201.75 44.87 42858.01 47815.62 2014-12-23 17:04:28.000 357 21201.79 44.87 42858.01 47815.63 2014-12-23 17:04:29.000 357 21201.76 44.87 42858.02 47815.67 2014-12-23 17:04:30.000 357 21201.74 44.85 42858.00 47815.67 2014-12-23 17:04:31.000 357 21201.76 44.84 42858.03 47815.64 2014-12-23 17:04:32.000 357 21201.78 44.83 42858.02 47815.65 2014-12-23 17:04:33.000 357 21201.76 44.86 42858.02 47815.66 2014-12-23 17:04:34.000 357 21201.77 44.87 42858.00 47815.61 2014-12-23 17:04:35.000 357 21201.78 44.89 42857.98 47815.60 2014-12-23 17:04:36.000 357 21201.78 44.90 42858.00 47815.61 2014-12-23 17:04:37.000 357 21201.81 44.89 42858.00 47815.60 2014-12-23 17:04:38.000 357 21201.83 44.88 42857.99 47815.58 2014-12-23 17:04:39.000 357 21201.84 44.86 42858.00 47815.63 2014-12-23 17:04:40.000 357 21201.82 44.84 42858.02 47815.62 2014-12-23 17:04:41.000 357 21201.83 44.84 42858.01 47815.66 2014-12-23 17:04:42.000 357 21201.82 44.81 42858.00 47815.64 2014-12-23 17:04:43.000 357 21201.81 44.82 42858.00 47815.64 2014-12-23 17:04:44.000 357 21201.81 44.81 42858.02 47815.65 2014-12-23 17:04:45.000 357 21201.76 44.76 42858.03 47815.63 2014-12-23 17:04:46.000 357 21201.73 44.71 42858.04 47815.63 2014-12-23 17:04:47.000 357 21201.70 44.66 42858.05 47815.61 2014-12-23 17:04:48.000 357 21201.67 44.64 42858.04 47815.63 2014-12-23 17:04:49.000 357 21201.69 44.65 42858.04 47815.62 2014-12-23 17:04:50.000 357 21201.67 44.64 42858.04 47815.57 2014-12-23 17:04:51.000 357 21201.61 44.64 42858.00 47815.57 2014-12-23 17:04:52.000 357 21201.61 44.63 42857.97 47815.56 2014-12-23 17:04:53.000 357 21201.55 44.61 42857.96 47815.53 2014-12-23 17:04:54.000 357 21201.49 44.58 42857.97 47815.50 2014-12-23 17:04:55.000 357 21201.44 44.56 42857.97 47815.45 2014-12-23 17:04:56.000 357 21201.45 44.55 42857.95 47815.43 2014-12-23 17:04:57.000 357 21201.45 44.53 42857.97 47815.45 2014-12-23 17:04:58.000 357 21201.40 44.51 42857.96 47815.41 2014-12-23 17:04:59.000 357 21201.39 44.52 42857.93 47815.42 2014-12-23 17:05:00.000 357 21201.38 44.54 42857.91 47815.42 2014-12-23 17:05:01.000 357 21201.36 44.57 42857.93 47815.38 2014-12-23 17:05:02.000 357 21201.36 44.58 42857.90 47815.38 2014-12-23 17:05:03.000 357 21201.33 44.59 42857.93 47815.36 2014-12-23 17:05:04.000 357 21201.28 44.61 42857.89 47815.35 2014-12-23 17:05:05.000 357 21201.26 44.58 42857.89 47815.31 2014-12-23 17:05:06.000 357 21201.24 44.58 42857.90 47815.29 2014-12-23 17:05:07.000 357 21201.19 44.59 42857.92 47815.30 2014-12-23 17:05:08.000 357 21201.16 44.60 42857.85 47815.26 2014-12-23 17:05:09.000 357 21201.13 44.61 42857.89 47815.23 2014-12-23 17:05:10.000 357 21201.06 44.61 42857.86 47815.21 2014-12-23 17:05:11.000 357 21200.99 44.61 42857.86 47815.20 2014-12-23 17:05:12.000 357 21200.94 44.63 42857.90 47815.20 2014-12-23 17:05:13.000 357 21200.87 44.65 42857.90 47815.17 2014-12-23 17:05:14.000 357 21200.86 44.65 42857.88 47815.15 2014-12-23 17:05:15.000 357 21200.84 44.63 42857.93 47815.14 2014-12-23 17:05:16.000 357 21200.79 44.64 42857.95 47815.13 2014-12-23 17:05:17.000 357 21200.77 44.69 42857.90 47815.13 2014-12-23 17:05:18.000 357 21200.78 44.70 42857.91 47815.09 2014-12-23 17:05:19.000 357 21200.73 44.74 42857.91 47815.08 2014-12-23 17:05:20.000 357 21200.68 44.78 42857.88 47815.04 2014-12-23 17:05:21.000 357 21200.67 44.78 42857.86 47815.04 2014-12-23 17:05:22.000 357 21200.61 44.78 42857.84 47815.00 2014-12-23 17:05:23.000 357 21200.59 44.78 42857.85 47815.01 2014-12-23 17:05:24.000 357 21200.56 44.79 42857.87 47815.02 2014-12-23 17:05:25.000 357 21200.49 44.81 42857.87 47814.98 2014-12-23 17:05:26.000 357 21200.47 44.82 42857.86 47814.95 2014-12-23 17:05:27.000 357 21200.46 44.82 42857.86 47814.94 2014-12-23 17:05:28.000 357 21200.42 44.81 42857.90 47814.92 2014-12-23 17:05:29.000 357 21200.41 44.78 42857.93 47814.90 2014-12-23 17:05:30.000 357 21200.37 44.80 42857.92 47814.92 2014-12-23 17:05:31.000 357 21200.32 44.81 42857.93 47814.90 2014-12-23 17:05:32.000 357 21200.32 44.81 42857.93 47814.88 2014-12-23 17:05:33.000 357 21200.28 44.81 42857.91 47814.90 2014-12-23 17:05:34.000 357 21200.25 44.83 42857.93 47814.88 2014-12-23 17:05:35.000 357 21200.26 44.85 42857.92 47814.86 2014-12-23 17:05:36.000 357 21200.20 44.88 42857.91 47814.85 2014-12-23 17:05:37.000 357 21200.17 44.90 42857.93 47814.87 2014-12-23 17:05:38.000 357 21200.17 44.92 42857.92 47814.84 2014-12-23 17:05:39.000 357 21200.15 44.97 42857.89 47814.82 2014-12-23 17:05:40.000 357 21200.09 45.02 42857.89 47814.78 2014-12-23 17:05:41.000 357 21200.04 45.06 42857.87 47814.76 2014-12-23 17:05:42.000 357 21200.04 45.08 42857.83 47814.70 2014-12-23 17:05:43.000 357 21200.01 45.07 42857.82 47814.70 2014-12-23 17:05:44.000 357 21200.01 45.07 42857.81 47814.66 2014-12-23 17:05:45.000 357 21199.99 45.10 42857.81 47814.62 2014-12-23 17:05:46.000 357 21199.98 45.10 42857.81 47814.63 2014-12-23 17:05:47.000 357 21199.96 45.12 42857.80 47814.64 2014-12-23 17:05:48.000 357 21199.95 45.17 42857.77 47814.60 2014-12-23 17:05:49.000 357 21199.94 45.18 42857.74 47814.59 2014-12-23 17:05:50.000 357 21199.94 45.18 42857.73 47814.55 2014-12-23 17:05:51.000 357 21199.95 45.16 42857.72 47814.55 2014-12-23 17:05:52.000 357 21199.95 45.14 42857.73 47814.53 2014-12-23 17:05:53.000 357 21199.95 45.11 42857.72 47814.53 2014-12-23 17:05:54.000 357 21199.95 45.09 42857.76 47814.56 2014-12-23 17:05:55.000 357 21199.95 45.13 42857.76 47814.58 2014-12-23 17:05:56.000 357 21199.91 45.20 42857.76 47814.59 2014-12-23 17:05:57.000 357 21199.93 45.27 42857.75 47814.56 2014-12-23 17:05:58.000 357 21199.92 45.36 42857.75 47814.54 2014-12-23 17:05:59.000 357 21199.91 45.42 42857.75 47814.57 2014-12-23 17:06:00.000 357 21199.91 45.48 42857.77 47814.54 2014-12-23 17:06:01.000 357 21199.93 45.51 42857.75 47814.52 2014-12-23 17:06:02.000 357 21199.92 45.55 42857.74 47814.56 2014-12-23 17:06:03.000 357 21199.92 45.60 42857.73 47814.53 2014-12-23 17:06:04.000 357 21199.87 45.68 42857.73 47814.53 2014-12-23 17:06:05.000 357 21199.85 45.71 42857.72 47814.50 2014-12-23 17:06:06.000 357 21199.86 45.74 42857.73 47814.51 2014-12-23 17:06:07.000 357 21199.83 45.79 42857.70 47814.51 2014-12-23 17:06:08.000 357 21199.82 45.86 42857.70 47814.50 2014-12-23 17:06:09.000 357 21199.83 45.91 42857.74 47814.48 2014-12-23 17:06:10.000 357 21199.82 45.97 42857.73 47814.49 2014-12-23 17:06:11.000 357 21199.83 46.03 42857.72 47814.53 2014-12-23 17:06:12.000 357 21199.82 46.06 42857.68 47814.50 2014-12-23 17:06:13.000 357 21199.81 46.13 42857.68 47814.51 2014-12-23 17:06:14.000 357 21199.79 46.17 42857.66 47814.46 2014-12-23 17:06:15.000 357 21199.80 46.21 42857.65 47814.44 2014-12-23 17:06:16.000 357 21199.81 46.25 42857.62 47814.44 2014-12-23 17:06:17.000 357 21199.78 46.29 42857.59 47814.40 2014-12-23 17:06:18.000 357 21199.73 46.31 42857.54 47814.35 2014-12-23 17:06:19.000 357 21199.74 46.34 42857.49 47814.30 2014-12-23 17:06:20.000 357 21199.72 46.38 42857.47 47814.24 2014-12-23 17:06:21.000 357 21199.70 46.39 42857.43 47814.22 2014-12-23 17:06:22.000 357 21199.72 46.41 42857.42 47814.21 2014-12-23 17:06:23.000 357 21199.74 46.42 42857.43 47814.18 2014-12-23 17:06:24.000 357 21199.75 46.40 42857.41 47814.21 2014-12-23 17:06:25.000 357 21199.73 46.38 42857.43 47814.21 2014-12-23 17:06:26.000 357 21199.75 46.37 42857.47 47814.23 2014-12-23 17:06:27.000 357 21199.75 46.36 42857.50 47814.23 2014-12-23 17:06:28.000 357 21199.79 46.36 42857.48 47814.26 2014-12-23 17:06:29.000 357 21199.78 46.37 42857.47 47814.29 2014-12-23 17:06:30.000 357 21199.81 46.37 42857.50 47814.30 2014-12-23 17:06:31.000 357 21199.79 46.39 42857.53 47814.31 2014-12-23 17:06:32.000 357 21199.80 46.38 42857.53 47814.35 2014-12-23 17:06:33.000 357 21199.84 46.38 42857.54 47814.35 2014-12-23 17:06:34.000 357 21199.89 46.38 42857.54 47814.38 2014-12-23 17:06:35.000 357 21199.91 46.39 42857.57 47814.40 2014-12-23 17:06:36.000 357 21199.93 46.37 42857.60 47814.43 2014-12-23 17:06:37.000 357 21199.93 46.36 42857.62 47814.45 2014-12-23 17:06:38.000 357 21199.96 46.36 42857.63 47814.48 2014-12-23 17:06:39.000 357 21199.96 46.34 42857.67 47814.51 2014-12-23 17:06:40.000 357 21199.97 46.35 42857.68 47814.54 2014-12-23 17:06:41.000 357 21199.95 46.36 42857.71 47814.56 2014-12-23 17:06:42.000 357 21199.96 46.39 42857.72 47814.58 2014-12-23 17:06:43.000 357 21199.97 46.39 42857.72 47814.59 2014-12-23 17:06:44.000 357 21199.98 46.40 42857.74 47814.58 2014-12-23 17:06:45.000 357 21200.04 46.39 42857.75 47814.61 2014-12-23 17:06:46.000 357 21200.07 46.34 42857.77 47814.64 2014-12-23 17:06:47.000 357 21200.11 46.31 42857.83 47814.71 2014-12-23 17:06:48.000 357 21200.11 46.29 42857.86 47814.72 2014-12-23 17:06:49.000 357 21200.10 46.30 42857.90 47814.76 2014-12-23 17:06:50.000 357 21200.10 46.29 42857.92 47814.80 2014-12-23 17:06:51.000 357 21200.11 46.32 42857.89 47814.79 2014-12-23 17:06:52.000 357 21200.12 46.33 42857.93 47814.84 2014-12-23 17:06:53.000 357 21200.11 46.36 42857.93 47814.84 2014-12-23 17:06:54.000 357 21200.09 46.34 42857.93 47814.83 2014-12-23 17:06:55.000 357 21200.08 46.35 42857.95 47814.86 2014-12-23 17:06:56.000 357 21200.06 46.34 42857.96 47814.86 2014-12-23 17:06:57.000 357 21200.04 46.35 42858.00 47814.86 2014-12-23 17:06:58.000 357 21200.00 46.40 42857.98 47814.84 2014-12-23 17:06:59.000 357 21199.95 46.48 42857.94 47814.79 2014-12-23 17:07:00.000 357 21199.92 46.51 42857.88 47814.74 2014-12-23 17:07:01.000 357 21199.92 46.52 42857.85 47814.69 2014-12-23 17:07:02.000 357 21199.90 46.51 42857.82 47814.66 2014-12-23 17:07:03.000 357 21199.91 46.46 42857.85 47814.65 2014-12-23 17:07:04.000 357 21199.93 46.44 42857.82 47814.63 2014-12-23 17:07:05.000 357 21199.96 46.42 42857.82 47814.63 2014-12-23 17:07:06.000 357 21199.99 46.41 42857.84 47814.67 2014-12-23 17:07:07.000 357 21200.00 46.41 42857.82 47814.65 2014-12-23 17:07:08.000 357 21200.02 46.44 42857.80 47814.67 2014-12-23 17:07:09.000 357 21200.04 46.42 42857.82 47814.64 2014-12-23 17:07:10.000 357 21200.04 46.42 42857.80 47814.69 2014-12-23 17:07:11.000 357 21200.03 46.42 42857.75 47814.66 2014-12-23 17:07:12.000 357 21200.05 46.42 42857.77 47814.67 2014-12-23 17:07:13.000 357 21200.04 46.44 42857.77 47814.66 2014-12-23 17:07:14.000 357 21200.06 46.44 42857.77 47814.63 2014-12-23 17:07:15.000 357 21200.05 46.44 42857.72 47814.60 2014-12-23 17:07:16.000 357 21200.06 46.45 42857.73 47814.61 2014-12-23 17:07:17.000 357 21200.04 46.50 42857.72 47814.58 2014-12-23 17:07:18.000 357 21200.05 46.50 42857.67 47814.57 2014-12-23 17:07:19.000 357 21200.06 46.53 42857.67 47814.57 2014-12-23 17:07:20.000 357 21200.06 46.52 42857.67 47814.56 2014-12-23 17:07:21.000 357 21200.07 46.53 42857.68 47814.58 2014-12-23 17:07:22.000 357 21200.09 46.50 42857.68 47814.60 2014-12-23 17:07:23.000 357 21200.09 46.48 42857.71 47814.61 2014-12-23 17:07:24.000 357 21200.10 46.46 42857.75 47814.64 2014-12-23 17:07:25.000 357 21200.10 46.46 42857.79 47814.63 2014-12-23 17:07:26.000 357 21200.11 46.42 42857.80 47814.67 2014-12-23 17:07:27.000 357 21200.14 46.39 42857.82 47814.72 2014-12-23 17:07:28.000 357 21200.16 46.42 42857.85 47814.74 2014-12-23 17:07:29.000 357 21200.19 46.45 42857.83 47814.76 2014-12-23 17:07:30.000 357 21200.21 46.45 42857.83 47814.78 2014-12-23 17:07:31.000 357 21200.21 46.42 42857.87 47814.79 2014-12-23 17:07:32.000 357 21200.20 46.39 42857.86 47814.78 2014-12-23 17:07:33.000 357 21200.21 46.37 42857.87 47814.80 2014-12-23 17:07:34.000 357 21200.20 46.34 42857.87 47814.84 2014-12-23 17:07:35.000 357 21200.21 46.24 42857.92 47814.83 2014-12-23 17:07:36.000 357 21200.27 46.17 42857.97 47814.89 2014-12-23 17:07:37.000 357 21200.26 46.13 42858.04 47814.95 2014-12-23 17:07:38.000 357 21200.26 46.09 42858.07 47814.99 2014-12-23 17:07:39.000 357 21200.25 46.06 42858.12 47815.01 2014-12-23 17:07:40.000 357 21200.29 46.04 42858.11 47815.06 2014-12-23 17:07:41.000 357 21200.32 46.04 42858.11 47815.09 2014-12-23 17:07:42.000 357 21200.33 46.00 42858.16 47815.12 2014-12-23 17:07:43.000 357 21200.33 45.99 42858.18 47815.15 2014-12-23 17:07:44.000 357 21200.33 46.03 42858.18 47815.16 2014-12-23 17:07:45.000 357 21200.34 46.06 42858.19 47815.19 2014-12-23 17:07:46.000 357 21200.35 46.10 42858.17 47815.15 2014-12-23 17:07:47.000 357 21200.30 46.13 42858.13 47815.17 2014-12-23 17:07:48.000 357 21200.32 46.19 42858.07 47815.14 2014-12-23 17:07:49.000 357 21200.28 46.25 42858.05 47815.06 2014-12-23 17:07:50.000 357 21200.24 46.29 42858.04 47815.03 2014-12-23 17:07:51.000 357 21200.25 46.31 42858.00 47814.99 2014-12-23 17:07:52.000 357 21200.23 46.32 42857.95 47814.93 2014-12-23 17:07:53.000 357 21200.24 46.33 42857.92 47814.89 2014-12-23 17:07:54.000 357 21200.24 46.35 42857.93 47814.88 2014-12-23 17:07:55.000 357 21200.26 46.35 42857.90 47814.85 2014-12-23 17:07:56.000 357 21200.25 46.32 42857.90 47814.85 2014-12-23 17:07:57.000 357 21200.20 46.35 42857.89 47814.84 2014-12-23 17:07:58.000 357 21200.15 46.37 42857.86 47814.83 2014-12-23 17:07:59.000 357 21200.11 46.35 42857.86 47814.79 2014-12-23 17:08:00.000 357 21200.08 46.32 42857.86 47814.76 2014-12-23 17:08:01.000 357 21200.07 46.30 42857.82 47814.71 2014-12-23 17:08:02.000 357 21200.06 46.27 42857.82 47814.73 2014-12-23 17:08:03.000 357 21200.04 46.24 42857.80 47814.71 2014-12-23 17:08:04.000 357 21199.99 46.28 42857.76 47814.72 2014-12-23 17:08:05.000 357 21199.97 46.34 42857.72 47814.67 2014-12-23 17:08:06.000 357 21199.95 46.35 42857.68 47814.63 2014-12-23 17:08:07.000 357 21199.93 46.31 42857.67 47814.60 2014-12-23 17:08:08.000 357 21199.90 46.33 42857.67 47814.59 2014-12-23 17:08:09.000 357 21199.89 46.36 42857.65 47814.56 2014-12-23 17:08:10.000 357 21199.86 46.34 42857.64 47814.57 2014-12-23 17:08:11.000 357 21199.84 46.29 42857.66 47814.53 2014-12-23 17:08:12.000 357 21199.86 46.23 42857.66 47814.53 2014-12-23 17:08:13.000 357 21199.86 46.22 42857.65 47814.53 2014-12-23 17:08:14.000 357 21199.87 46.22 42857.68 47814.58 2014-12-23 17:08:15.000 357 21199.88 46.25 42857.69 47814.60 2014-12-23 17:08:16.000 357 21199.85 46.22 42857.68 47814.59 2014-12-23 17:08:17.000 357 21199.86 46.19 42857.70 47814.57 2014-12-23 17:08:18.000 357 21199.92 46.14 42857.72 47814.58 2014-12-23 17:08:19.000 357 21199.94 46.13 42857.72 47814.58 2014-12-23 17:08:20.000 357 21199.93 46.14 42857.75 47814.63 2014-12-23 17:08:21.000 357 21199.91 46.11 42857.73 47814.63 2014-12-23 17:08:22.000 357 21199.90 46.11 42857.71 47814.62 2014-12-23 17:08:23.000 357 21199.92 46.08 42857.75 47814.64 2014-12-23 17:08:24.000 357 21199.88 46.11 42857.79 47814.66 2014-12-23 17:08:25.000 357 21199.84 46.14 42857.72 47814.63 2014-12-23 17:08:26.000 357 21199.84 46.18 42857.68 47814.57 2014-12-23 17:08:27.000 357 21199.79 46.18 42857.67 47814.56 2014-12-23 17:08:28.000 357 21199.76 46.16 42857.65 47814.53 2014-12-23 17:08:29.000 357 21199.75 46.14 42857.69 47814.50 2014-12-23 17:08:30.000 357 21199.74 46.10 42857.66 47814.48 2014-12-23 17:08:31.000 357 21199.70 46.12 42857.66 47814.48 2014-12-23 17:08:32.000 357 21199.69 46.11 42857.65 47814.43 2014-12-23 17:08:33.000 357 21199.66 46.11 42857.61 47814.43 2014-12-23 17:08:34.000 357 21199.65 46.11 42857.64 47814.44 2014-12-23 17:08:35.000 357 21199.59 46.12 42857.61 47814.38 2014-12-23 17:08:36.000 357 21199.55 46.12 42857.58 47814.35 2014-12-23 17:08:37.000 357 21199.47 46.11 42857.54 47814.33 2014-12-23 17:08:38.000 357 21199.44 46.11 42857.55 47814.27 2014-12-23 17:08:39.000 357 21199.39 46.12 42857.51 47814.19 2014-12-23 17:08:40.000 357 21199.34 46.12 42857.51 47814.19 2014-12-23 17:08:41.000 357 21199.32 46.09 42857.48 47814.14 2014-12-23 17:08:42.000 357 21199.30 46.06 42857.46 47814.11 2014-12-23 17:08:43.000 357 21199.29 46.03 42857.42 47814.10 2014-12-23 17:08:44.000 357 21199.30 46.02 42857.40 47814.10 2014-12-23 17:08:45.000 357 21199.32 45.99 42857.41 47814.08 2014-12-23 17:08:46.000 357 21199.35 46.00 42857.43 47814.10 2014-12-23 17:08:47.000 357 21199.35 45.98 42857.43 47814.10 2014-12-23 17:08:48.000 357 21199.35 45.96 42857.44 47814.12 2014-12-23 17:08:49.000 357 21199.36 45.99 42857.42 47814.08 2014-12-23 17:08:50.000 357 21199.36 46.01 42857.41 47814.09 2014-12-23 17:08:51.000 357 21199.40 46.02 42857.36 47814.08 2014-12-23 17:08:52.000 357 21199.39 46.04 42857.33 47814.05 2014-12-23 17:08:53.000 357 21199.40 46.01 42857.33 47814.06 2014-12-23 17:08:54.000 357 21199.40 46.00 42857.36 47814.04 2014-12-23 17:08:55.000 357 21199.42 45.98 42857.39 47814.06 2014-12-23 17:08:56.000 357 21199.42 45.98 42857.39 47814.08 2014-12-23 17:08:57.000 357 21199.44 46.00 42857.37 47814.09 2014-12-23 17:08:58.000 357 21199.41 46.04 42857.36 47814.10 2014-12-23 17:08:59.000 357 21199.39 46.07 42857.37 47814.07 2014-12-23 17:09:00.000 357 21199.38 46.09 42857.37 47814.07 2014-12-23 17:09:01.000 357 21199.37 46.08 42857.34 47814.02 2014-12-23 17:09:02.000 357 21199.41 46.04 42857.35 47814.04 2014-12-23 17:09:03.000 357 21199.43 46.03 42857.38 47814.03 2014-12-23 17:09:04.000 357 21199.43 46.02 42857.37 47814.05 2014-12-23 17:09:05.000 357 21199.43 46.01 42857.38 47814.06 2014-12-23 17:09:06.000 357 21199.43 46.03 42857.37 47814.05 2014-12-23 17:09:07.000 357 21199.43 46.04 42857.39 47814.06 2014-12-23 17:09:08.000 357 21199.45 46.02 42857.40 47814.10 2014-12-23 17:09:09.000 357 21199.47 46.00 42857.41 47814.10 2014-12-23 17:09:10.000 357 21199.47 46.00 42857.40 47814.13 2014-12-23 17:09:11.000 357 21199.48 46.04 42857.39 47814.11 2014-12-23 17:09:12.000 357 21199.48 46.04 42857.40 47814.12 2014-12-23 17:09:13.000 357 21199.51 46.01 42857.37 47814.12 2014-12-23 17:09:14.000 357 21199.49 45.98 42857.38 47814.14 2014-12-23 17:09:15.000 357 21199.53 45.97 42857.39 47814.13 2014-12-23 17:09:16.000 357 21199.57 45.96 42857.37 47814.18 2014-12-23 17:09:17.000 357 21199.59 46.03 42857.35 47814.18 2014-12-23 17:09:18.000 357 21199.58 46.06 42857.34 47814.15 2014-12-23 17:09:19.000 357 21199.58 46.03 42857.38 47814.14 2014-12-23 17:09:20.000 357 21199.58 45.99 42857.40 47814.15 2014-12-23 17:09:21.000 357 21199.61 45.98 42857.42 47814.17 2014-12-23 17:09:22.000 357 21199.65 45.98 42857.42 47814.21 2014-12-23 17:09:23.000 357 21199.64 46.00 42857.44 47814.21 2014-12-23 17:09:24.000 357 21199.63 46.05 42857.43 47814.23 2014-12-23 17:09:25.000 357 21199.63 46.07 42857.42 47814.21 2014-12-23 17:09:26.000 357 21199.63 46.10 42857.41 47814.20 2014-12-23 17:09:27.000 357 21199.62 46.10 42857.40 47814.19 2014-12-23 17:09:28.000 357 21199.67 46.10 42857.39 47814.18 2014-12-23 17:09:29.000 357 21199.67 46.08 42857.40 47814.20 2014-12-23 17:09:30.000 357 21199.66 46.11 42857.40 47814.22 2014-12-23 17:09:31.000 357 21199.67 46.14 42857.36 47814.19 2014-12-23 17:09:32.000 357 21199.70 46.16 42857.32 47814.16 2014-12-23 17:09:33.000 357 21199.68 46.14 42857.34 47814.14 2014-12-23 17:09:34.000 357 21199.65 46.13 42857.33 47814.13 2014-12-23 17:09:35.000 357 21199.63 46.08 42857.33 47814.13 2014-12-23 17:09:36.000 357 21199.63 46.06 42857.35 47814.12 2014-12-23 17:09:37.000 357 21199.63 46.02 42857.36 47814.12 2014-12-23 17:09:38.000 357 21199.66 45.96 42857.43 47814.16 2014-12-23 17:09:39.000 357 21199.66 45.92 42857.47 47814.23 2014-12-23 17:09:40.000 357 21199.66 45.95 42857.50 47814.24 2014-12-23 17:09:41.000 357 21199.69 45.97 42857.49 47814.28 2014-12-23 17:09:42.000 357 21199.69 45.93 42857.50 47814.28 2014-12-23 17:09:43.000 357 21199.71 45.92 42857.53 47814.30 2014-12-23 17:09:44.000 357 21199.76 45.88 42857.55 47814.32 2014-12-23 17:09:45.000 357 21199.77 45.85 42857.62 47814.38 2014-12-23 17:09:46.000 357 21199.77 45.83 42857.66 47814.41 2014-12-23 17:09:47.000 357 21199.78 45.82 42857.67 47814.44 2014-12-23 17:09:48.000 357 21199.78 45.85 42857.71 47814.50 2014-12-23 17:09:49.000 357 21199.74 45.93 42857.69 47814.51 2014-12-23 17:09:50.000 357 21199.69 45.98 42857.67 47814.51 2014-12-23 17:09:51.000 357 21199.64 46.02 42857.67 47814.47 2014-12-23 17:09:52.000 357 21199.63 46.02 42857.59 47814.41 2014-12-23 17:09:53.000 357 21199.59 46.03 42857.58 47814.38 2014-12-23 17:09:54.000 357 21199.57 46.01 42857.59 47814.37 2014-12-23 17:09:55.000 357 21199.59 45.94 42857.61 47814.34 2014-12-23 17:09:56.000 357 21199.63 45.85 42857.64 47814.35 2014-12-23 17:09:57.000 357 21199.62 45.83 42857.67 47814.40 2014-12-23 17:09:58.000 357 21199.62 45.83 42857.68 47814.44 2014-12-23 17:09:59.000 357 21199.59 45.83 42857.69 47814.43 2014-12-23 17:10:00.000 357 21199.60 45.83 42857.70 47814.41 2014-12-23 17:10:01.000 357 21199.59 45.87 42857.65 47814.43 2014-12-23 17:10:02.000 357 21199.55 45.91 42857.66 47814.39 2014-12-23 17:10:03.000 357 21199.51 45.93 42857.62 47814.33 2014-12-23 17:10:04.000 357 21199.49 45.93 42857.57 47814.32 2014-12-23 17:10:05.000 357 21199.45 45.95 42857.54 47814.26 2014-12-23 17:10:06.000 357 21199.45 45.97 42857.55 47814.22 2014-12-23 17:10:07.000 357 21199.44 45.94 42857.54 47814.19 2014-12-23 17:10:08.000 357 21199.43 45.91 42857.55 47814.21 2014-12-23 17:10:09.000 357 21199.36 45.91 42857.59 47814.19 2014-12-23 17:10:10.000 357 21199.31 45.92 42857.57 47814.18 2014-12-23 17:10:11.000 357 21199.28 45.91 42857.53 47814.18 2014-12-23 17:10:12.000 357 21199.28 45.94 42857.54 47814.14 2014-12-23 17:10:13.000 357 21199.25 45.99 42857.54 47814.15 2014-12-23 17:10:14.000 357 21199.21 46.01 42857.53 47814.13 2014-12-23 17:10:15.000 357 21199.20 46.02 42857.53 47814.10 2014-12-23 17:10:16.000 357 21199.20 46.04 42857.52 47814.10 2014-12-23 17:10:17.000 357 21199.20 46.07 42857.54 47814.09 2014-12-23 17:10:18.000 357 21199.19 46.09 42857.49 47814.08 2014-12-23 17:10:19.000 357 21199.19 46.05 42857.48 47814.06 2014-12-23 17:10:20.000 357 21199.21 46.02 42857.47 47814.06 2014-12-23 17:10:21.000 357 21199.19 46.00 42857.47 47814.06 2014-12-23 17:10:22.000 357 21199.17 45.97 42857.45 47814.03 2014-12-23 17:10:23.000 357 21199.19 45.95 42857.40 47814.02 2014-12-23 17:10:24.000 357 21199.18 45.92 42857.41 47814.01 2014-12-23 17:10:25.000 357 21199.18 45.92 42857.40 47813.99 2014-12-23 17:10:26.000 357 21199.19 45.88 42857.40 47813.99 2014-12-23 17:10:27.000 357 21199.19 45.84 42857.42 47814.00 2014-12-23 17:10:28.000 357 21199.18 45.85 42857.39 47813.97 2014-12-23 17:10:29.000 357 21199.18 45.86 42857.38 47813.99 2014-12-23 17:10:30.000 357 21199.18 45.89 42857.39 47813.98 2014-12-23 17:10:31.000 357 21199.16 45.94 42857.37 47813.99 2014-12-23 17:10:32.000 357 21199.11 46.02 42857.38 47813.97 2014-12-23 17:10:33.000 357 21199.11 46.08 42857.40 47813.98 2014-12-23 17:10:34.000 357 21199.11 46.13 42857.35 47813.97 2014-12-23 17:10:35.000 357 21199.13 46.19 42857.37 47813.95 2014-12-23 17:10:36.000 357 21199.12 46.27 42857.31 47813.92 2014-12-23 17:10:37.000 357 21199.11 46.35 42857.27 47813.91 2014-12-23 17:10:38.000 357 21199.08 46.42 42857.21 47813.83 2014-12-23 17:10:39.000 357 21199.01 46.48 42857.21 47813.80 2014-12-23 17:10:40.000 357 21198.98 46.50 42857.21 47813.71 2014-12-23 17:10:41.000 357 21198.98 46.55 42857.18 47813.72 2014-12-23 17:10:42.000 357 21198.99 46.57 42857.17 47813.69 2014-12-23 17:10:43.000 357 21199.00 46.58 42857.18 47813.72 2014-12-23 17:10:44.000 357 21199.00 46.57 42857.20 47813.71 2014-12-23 17:10:45.000 357 21199.01 46.59 42857.24 47813.75 2014-12-23 17:10:46.000 357 21199.01 46.59 42857.25 47813.73 2014-12-23 17:10:47.000 357 21198.98 46.58 42857.25 47813.77 2014-12-23 17:10:48.000 357 21198.96 46.59 42857.29 47813.78 2014-12-23 17:10:49.000 357 21198.96 46.64 42857.29 47813.82 2014-12-23 17:10:50.000 357 21198.97 46.65 42857.31 47813.78 2014-12-23 17:10:51.000 357 21198.97 46.61 42857.29 47813.80 2014-12-23 17:10:52.000 357 21199.01 46.59 42857.31 47813.81 2014-12-23 17:10:53.000 357 21199.01 46.58 42857.34 47813.82 2014-12-23 17:10:54.000 357 21198.99 46.60 42857.33 47813.85 2014-12-23 17:10:55.000 357 21198.98 46.62 42857.37 47813.87 2014-12-23 17:10:56.000 357 21198.97 46.65 42857.38 47813.86 2014-12-23 17:10:57.000 357 21198.96 46.67 42857.36 47813.84 2014-12-23 17:10:58.000 357 21198.94 46.65 42857.36 47813.86 2014-12-23 17:10:59.000 357 21198.87 46.58 42857.36 47813.80 2014-12-23 17:11:00.000 357 21198.82 46.54 42857.37 47813.80 2014-12-23 17:11:01.000 357 21198.78 46.52 42857.38 47813.78 2014-12-23 17:11:02.000 357 21198.75 46.52 42857.37 47813.79 2014-12-23 17:11:03.000 357 21198.73 46.52 42857.37 47813.75 2014-12-23 17:11:04.000 357 21198.67 46.55 42857.37 47813.71 2014-12-23 17:11:05.000 357 21198.67 46.58 42857.33 47813.70 2014-12-23 17:11:06.000 357 21198.65 46.62 42857.29 47813.65 2014-12-23 17:11:07.000 357 21198.65 46.63 42857.25 47813.62 2014-12-23 17:11:08.000 357 21198.62 46.67 42857.26 47813.61 2014-12-23 17:11:09.000 357 21198.63 46.67 42857.29 47813.59 2014-12-23 17:11:10.000 357 21198.60 46.69 42857.28 47813.59 2014-12-23 17:11:11.000 357 21198.57 46.72 42857.27 47813.57 2014-12-23 17:11:12.000 357 21198.56 46.73 42857.27 47813.56 2014-12-23 17:11:13.000 357 21198.57 46.76 42857.27 47813.57 2014-12-23 17:11:14.000 357 21198.59 46.79 42857.25 47813.55 2014-12-23 17:11:15.000 357 21198.58 46.81 42857.26 47813.56 2014-12-23 17:11:16.000 357 21198.55 46.82 42857.24 47813.54 2014-12-23 17:11:17.000 357 21198.52 46.84 42857.27 47813.53 2014-12-23 17:11:18.000 357 21198.51 46.84 42857.25 47813.50 2014-12-23 17:11:19.000 357 21198.53 46.87 42857.25 47813.50 2014-12-23 17:11:20.000 357 21198.53 46.89 42857.23 47813.51 2014-12-23 17:11:21.000 357 21198.51 46.92 42857.20 47813.51 2014-12-23 17:11:22.000 357 21198.49 46.93 42857.20 47813.48 2014-12-23 17:11:23.000 357 21198.48 46.92 42857.22 47813.49 2014-12-23 17:11:24.000 357 21198.47 46.94 42857.22 47813.47 2014-12-23 17:11:25.000 357 21198.48 46.94 42857.21 47813.51 2014-12-23 17:11:26.000 357 21198.51 46.93 42857.24 47813.47 2014-12-23 17:11:27.000 357 21198.54 46.92 42857.25 47813.52 2014-12-23 17:11:28.000 357 21198.53 46.95 42857.25 47813.52 2014-12-23 17:11:29.000 357 21198.53 46.94 42857.24 47813.54 2014-12-23 17:11:30.000 357 21198.54 46.94 42857.26 47813.53 2014-12-23 17:11:31.000 357 21198.53 46.96 42857.24 47813.54 2014-12-23 17:11:32.000 357 21198.53 46.98 42857.25 47813.54 2014-12-23 17:11:33.000 357 21198.52 46.98 42857.25 47813.52 2014-12-23 17:11:34.000 357 21198.53 46.99 42857.22 47813.50 2014-12-23 17:11:35.000 357 21198.55 46.96 42857.19 47813.50 2014-12-23 17:11:36.000 357 21198.58 46.94 42857.18 47813.52 2014-12-23 17:11:37.000 357 21198.62 46.94 42857.20 47813.54 2014-12-23 17:11:38.000 357 21198.66 46.94 42857.18 47813.55 2014-12-23 17:11:39.000 357 21198.64 46.96 42857.17 47813.56 2014-12-23 17:11:40.000 357 21198.67 46.97 42857.18 47813.52 2014-12-23 17:11:41.000 357 21198.67 46.97 42857.18 47813.56 2014-12-23 17:11:42.000 357 21198.70 46.94 42857.20 47813.57 2014-12-23 17:11:43.000 357 21198.73 46.90 42857.24 47813.58 2014-12-23 17:11:44.000 357 21198.75 46.89 42857.28 47813.65 2014-12-23 17:11:45.000 357 21198.78 46.86 42857.28 47813.67 2014-12-23 17:11:46.000 357 21198.80 46.85 42857.34 47813.70 2014-12-23 17:11:47.000 357 21198.81 46.84 42857.38 47813.73 2014-12-23 17:11:48.000 357 21198.88 46.79 42857.41 47813.78 2014-12-23 17:11:49.000 357 21198.91 46.75 42857.42 47813.80 2014-12-23 17:11:50.000 357 21198.93 46.71 42857.47 47813.86 2014-12-23 17:11:51.000 357 21198.94 46.71 42857.50 47813.92 2014-12-23 17:11:52.000 357 21198.94 46.70 42857.49 47813.92 2014-12-23 17:11:53.000 357 21198.93 46.75 42857.53 47813.98 2014-12-23 17:11:54.000 357 21198.93 46.80 42857.52 47813.98 2014-12-23 17:11:55.000 357 21198.96 46.85 42857.48 47813.98 2014-12-23 17:11:56.000 357 21198.98 46.87 42857.48 47813.98 2014-12-23 17:11:57.000 357 21198.97 46.88 42857.50 47813.95 2014-12-23 17:11:58.000 357 21198.99 46.90 42857.47 47813.99 2014-12-23 17:11:59.000 357 21198.97 46.94 42857.47 47813.96 2014-12-23 17:12:00.000 357 21198.97 46.97 42857.46 47813.97 2014-12-23 17:12:01.000 357 21198.97 47.01 42857.43 47813.96 2014-12-23 17:12:02.000 357 21198.96 47.02 42857.40 47813.92 2014-12-23 17:12:03.000 357 21198.96 47.05 42857.38 47813.89 2014-12-23 17:12:04.000 357 21198.96 47.05 42857.33 47813.85 2014-12-23 17:12:05.000 357 21198.93 47.10 42857.32 47813.82 2014-12-23 17:12:06.000 357 21198.90 47.09 42857.29 47813.78 2014-12-23 17:12:07.000 357 21198.89 47.08 42857.26 47813.76 2014-12-23 17:12:08.000 357 21198.91 47.07 42857.25 47813.70 2014-12-23 17:12:09.000 357 21198.89 47.07 42857.25 47813.73 2014-12-23 17:12:10.000 357 21198.88 47.08 42857.22 47813.71 2014-12-23 17:12:11.000 357 21198.89 47.11 42857.21 47813.67 2014-12-23 17:12:12.000 357 21198.86 47.13 42857.19 47813.67 2014-12-23 17:12:13.000 357 21198.88 47.16 42857.18 47813.68 2014-12-23 17:12:14.000 357 21198.85 47.22 42857.15 47813.64 2014-12-23 17:12:15.000 357 21198.74 47.36 42857.10 47813.59 2014-12-23 17:12:16.000 357 21198.66 47.50 42857.02 47813.52 2014-12-23 17:12:17.000 357 21198.64 47.57 42856.92 47813.41 2014-12-23 17:12:18.000 357 21198.65 47.59 42856.83 47813.31 2014-12-23 17:12:19.000 357 21198.64 47.56 42856.76 47813.21 2014-12-23 17:12:20.000 357 21198.65 47.55 42856.75 47813.20 2014-12-23 17:12:21.000 357 21198.72 47.58 42856.71 47813.22 2014-12-23 17:12:22.000 357 21198.76 47.57 42856.73 47813.19 2014-12-23 17:12:23.000 357 21198.81 47.55 42856.71 47813.21 2014-12-23 17:12:24.000 357 21198.86 47.53 42856.72 47813.23 2014-12-23 17:12:25.000 357 21198.88 47.54 42856.72 47813.24 2014-12-23 17:12:26.000 357 21198.90 47.53 42856.72 47813.25 2014-12-23 17:12:27.000 357 21198.93 47.53 42856.71 47813.26 2014-12-23 17:12:28.000 357 21198.96 47.47 42856.75 47813.27 2014-12-23 17:12:29.000 357 21199.01 47.40 42856.77 47813.34 2014-12-23 17:12:30.000 357 21199.07 47.32 42856.83 47813.41 2014-12-23 17:12:31.000 357 21199.08 47.28 42856.90 47813.43 2014-12-23 17:12:32.000 357 21199.09 47.26 42856.91 47813.50 2014-12-23 17:12:33.000 357 21199.13 47.24 42856.95 47813.52 2014-12-23 17:12:34.000 357 21199.16 47.26 42856.96 47813.55 2014-12-23 17:12:35.000 357 21199.15 47.28 42856.99 47813.59 2014-12-23 17:12:36.000 357 21199.16 47.29 42857.01 47813.62 2014-12-23 17:12:37.000 357 21199.17 47.25 42856.99 47813.61 2014-12-23 17:12:38.000 357 21199.20 47.24 42856.99 47813.61 2014-12-23 17:12:39.000 357 21199.21 47.19 42857.03 47813.65 2014-12-23 17:12:40.000 357 21199.28 47.12 42857.07 47813.67 2014-12-23 17:12:41.000 357 21199.28 47.08 42857.13 47813.73 2014-12-23 17:12:42.000 357 21199.32 47.06 42857.18 47813.83 2014-12-23 17:12:43.000 357 21199.33 47.06 42857.23 47813.86 2014-12-23 17:12:44.000 357 21199.38 47.06 42857.26 47813.92 2014-12-23 17:12:45.000 357 21199.39 47.05 42857.30 47813.97 2014-12-23 17:12:46.000 357 21199.40 47.02 42857.32 47813.99 2014-12-23 17:12:47.000 357 21199.39 47.02 42857.34 47814.01 2014-12-23 17:12:48.000 357 21199.37 47.06 42857.37 47814.03 2014-12-23 17:12:49.000 357 21199.37 47.10 42857.36 47814.03 2014-12-23 17:12:50.000 357 21199.36 47.15 42857.34 47814.02 2014-12-23 17:12:51.000 357 21199.35 47.14 42857.35 47814.01 2014-12-23 17:12:52.000 357 21199.35 47.13 42857.35 47813.99 2014-12-23 17:12:53.000 357 21199.32 47.16 42857.31 47813.99 2014-12-23 17:12:54.000 357 21199.28 47.19 42857.27 47813.96 2014-12-23 17:12:55.000 357 21199.25 47.19 42857.23 47813.94 2014-12-23 17:12:56.000 357 21199.25 47.15 42857.20 47813.87 2014-12-23 17:12:57.000 357 21199.23 47.12 42857.20 47813.86 2014-12-23 17:12:58.000 357 21199.21 47.08 42857.17 47813.81 2014-12-23 17:12:59.000 357 21199.20 47.03 42857.15 47813.81 2014-12-23 17:13:00.000 357 21199.18 46.97 42857.16 47813.76 2014-12-23 17:13:01.000 357 21199.20 46.91 42857.18 47813.78 2014-12-23 17:13:02.000 357 21199.23 46.88 42857.17 47813.81 2014-12-23 17:13:03.000 357 21199.26 46.89 42857.20 47813.85 2014-12-23 17:13:04.000 357 21199.30 46.88 42857.20 47813.86 2014-12-23 17:13:05.000 357 21199.30 46.86 42857.22 47813.88 2014-12-23 17:13:06.000 357 21199.32 46.83 42857.25 47813.90 2014-12-23 17:13:07.000 357 21199.32 46.85 42857.26 47813.91 2014-12-23 17:13:08.000 357 21199.38 46.86 42857.23 47813.91 2014-12-23 17:13:09.000 357 21199.41 46.87 42857.20 47813.94 2014-12-23 17:13:10.000 357 21199.45 46.88 42857.20 47813.93 2014-12-23 17:13:11.000 357 21199.49 46.88 42857.23 47813.96 2014-12-23 17:13:12.000 357 21199.49 46.85 42857.25 47813.98 2014-12-23 17:13:13.000 357 21199.49 46.81 42857.29 47813.98 2014-12-23 17:13:14.000 357 21199.48 46.81 42857.29 47814.03 2014-12-23 17:13:15.000 357 21199.50 46.78 42857.31 47814.05 2014-12-23 17:13:16.000 357 21199.50 46.77 42857.34 47814.06 2014-12-23 17:13:17.000 357 21199.51 46.76 42857.34 47814.08 2014-12-23 17:13:18.000 357 21199.51 46.76 42857.31 47814.06 2014-12-23 17:13:19.000 357 21199.49 46.75 42857.29 47814.05 2014-12-23 17:13:20.000 357 21199.51 46.75 42857.28 47814.05 2014-12-23 17:13:21.000 357 21199.52 46.74 42857.23 47814.02 2014-12-23 17:13:22.000 357 21199.58 46.70 42857.18 47813.99 2014-12-23 17:13:23.000 357 21199.57 46.69 42857.12 47813.94 2014-12-23 17:13:24.000 357 21199.49 46.71 42857.08 47813.90 2014-12-23 17:13:25.000 357 21199.45 46.79 42857.11 47813.84 2014-12-23 17:13:26.000 357 21199.43 46.85 42857.15 47813.84 2014-12-23 17:13:27.000 357 21199.43 46.86 42857.18 47813.88 2014-12-23 17:13:28.000 357 21199.43 46.87 42857.21 47813.92 2014-12-23 17:13:29.000 357 21199.44 46.88 42857.21 47813.93 2014-12-23 17:13:30.000 357 21199.44 46.87 42857.22 47813.97 2014-12-23 17:13:31.000 357 21199.41 46.87 42857.22 47813.97 2014-12-23 17:13:32.000 357 21199.43 46.86 42857.25 47813.97 2014-12-23 17:13:33.000 357 21199.43 46.84 42857.25 47813.95 2014-12-23 17:13:34.000 357 21199.43 46.82 42857.23 47813.97 2014-12-23 17:13:35.000 357 21199.46 46.80 42857.22 47813.95 2014-12-23 17:13:36.000 357 21199.47 46.79 42857.23 47813.99 2014-12-23 17:13:37.000 357 21199.49 46.78 42857.27 47813.99 2014-12-23 17:13:38.000 357 21199.50 46.74 42857.26 47813.98 2014-12-23 17:13:39.000 357 21199.50 46.72 42857.29 47814.03 2014-12-23 17:13:40.000 357 21199.50 46.72 42857.30 47814.04 2014-12-23 17:13:41.000 357 21199.50 46.75 42857.28 47814.05 2014-12-23 17:13:42.000 357 21199.54 46.73 42857.25 47814.06 2014-12-23 17:13:43.000 357 21199.57 46.71 42857.29 47814.06 2014-12-23 17:13:44.000 357 21199.61 46.69 42857.32 47814.08 2014-12-23 17:13:45.000 357 21199.63 46.67 42857.35 47814.10 2014-12-23 17:13:46.000 357 21199.66 46.59 42857.36 47814.13 2014-12-23 17:13:47.000 357 21199.66 46.53 42857.37 47814.18 2014-12-23 17:13:48.000 357 21199.70 46.50 42857.44 47814.23 2014-12-23 17:13:49.000 357 21199.70 46.49 42857.47 47814.25 2014-12-23 17:13:50.000 357 21199.72 46.49 42857.49 47814.29 2014-12-23 17:13:51.000 357 21199.75 46.48 42857.52 47814.33 2014-12-23 17:13:52.000 357 21199.78 46.44 42857.53 47814.36 2014-12-23 17:13:53.000 357 21199.77 46.46 42857.58 47814.36 2014-12-23 17:13:54.000 357 21199.79 46.43 42857.63 47814.39 2014-12-23 17:13:55.000 357 21199.80 46.42 42857.62 47814.41 2014-12-23 17:13:56.000 357 21199.82 46.43 42857.62 47814.44 2014-12-23 17:13:57.000 357 21199.84 46.38 42857.64 47814.46 2014-12-23 17:13:58.000 357 21199.86 46.33 42857.66 47814.48 2014-12-23 17:13:59.000 357 21199.88 46.28 42857.67 47814.52 2014-12-23 17:14:00.000 357 21199.92 46.23 42857.72 47814.55 2014-12-23 17:14:01.000 357 21199.91 46.22 42857.74 47814.56 2014-12-23 17:14:02.000 357 21199.90 46.16 42857.79 47814.63 2014-12-23 17:14:03.000 357 21199.88 46.13 42857.79 47814.64 2014-12-23 17:14:04.000 357 21199.90 46.13 42857.82 47814.65 2014-12-23 17:14:05.000 357 21199.89 46.14 42857.81 47814.68 2014-12-23 17:14:06.000 357 21199.92 46.13 42857.82 47814.67 2014-12-23 17:14:07.000 357 21199.91 46.15 42857.84 47814.70 2014-12-23 17:14:08.000 357 21199.95 46.16 42857.83 47814.69 2014-12-23 17:14:09.000 357 21199.94 46.14 42857.83 47814.71 2014-12-23 17:14:10.000 357 21199.94 46.12 42857.85 47814.72 2014-12-23 17:14:11.000 357 21199.99 46.12 42857.90 47814.74 2014-12-23 17:14:12.000 357 21200.04 46.11 42857.89 47814.77 2014-12-23 17:14:13.000 357 21200.09 46.05 42857.95 47814.83 2014-12-23 17:14:14.000 357 21200.09 46.01 42857.97 47814.89 2014-12-23 17:14:15.000 357 21200.10 45.98 42858.01 47814.89 2014-12-23 17:14:16.000 357 21200.11 45.97 42858.05 47814.95 2014-12-23 17:14:17.000 357 21200.10 45.96 42858.05 47814.98 2014-12-23 17:14:18.000 357 21200.08 45.96 42858.05 47815.01 2014-12-23 17:14:19.000 357 21200.10 45.97 42858.12 47815.01 2014-12-23 17:14:20.000 357 21200.08 45.98 42858.11 47815.03 2014-12-23 17:14:21.000 357 21200.08 45.99 42858.07 47815.03 2014-12-23 17:14:22.000 357 21200.05 46.02 42858.08 47814.97 2014-12-23 17:14:23.000 357 21200.06 46.04 42858.07 47814.97 2014-12-23 17:14:24.000 357 21200.04 46.05 42858.05 47814.94 2014-12-23 17:14:25.000 357 21200.05 46.05 42858.04 47814.94 2014-12-23 17:14:26.000 357 21199.99 46.10 42858.01 47814.92 2014-12-23 17:14:27.000 357 21199.98 46.14 42857.97 47814.86 2014-12-23 17:14:28.000 357 21199.97 46.16 42857.93 47814.83 2014-12-23 17:14:29.000 357 21199.93 46.22 42857.88 47814.80 2014-12-23 17:14:30.000 357 21199.89 46.28 42857.82 47814.71 2014-12-23 17:14:31.000 357 21199.85 46.34 42857.75 47814.65 2014-12-23 17:14:32.000 357 21199.84 46.42 42857.72 47814.59 2014-12-23 17:14:33.000 357 21199.83 46.46 42857.67 47814.55 2014-12-23 17:14:34.000 357 21199.83 46.48 42857.66 47814.50 2014-12-23 17:14:35.000 357 21199.83 46.49 42857.62 47814.47 2014-12-23 17:14:36.000 357 21199.85 46.51 42857.62 47814.47 2014-12-23 17:14:37.000 357 21199.83 46.50 42857.58 47814.47 2014-12-23 17:14:38.000 357 21199.84 46.49 42857.55 47814.45 2014-12-23 17:14:39.000 357 21199.81 46.53 42857.56 47814.44 2014-12-23 17:14:40.000 357 21199.82 46.53 42857.59 47814.43 2014-12-23 17:14:41.000 357 21199.82 46.54 42857.56 47814.44 2014-12-23 17:14:42.000 357 21199.82 46.53 42857.60 47814.44 2014-12-23 17:14:43.000 357 21199.81 46.50 42857.60 47814.43 2014-12-23 17:14:44.000 357 21199.77 46.51 42857.59 47814.43 2014-12-23 17:14:45.000 357 21199.75 46.54 42857.61 47814.42 2014-12-23 17:14:46.000 357 21199.76 46.55 42857.57 47814.41 2014-12-23 17:14:47.000 357 21199.80 46.53 42857.58 47814.41 2014-12-23 17:14:48.000 357 21199.85 46.50 42857.57 47814.44 2014-12-23 17:14:49.000 357 21199.88 46.46 42857.60 47814.45 2014-12-23 17:14:50.000 357 21199.88 46.43 42857.59 47814.47 2014-12-23 17:14:51.000 357 21199.90 46.42 42857.61 47814.51 2014-12-23 17:14:52.000 357 21199.95 46.42 42857.63 47814.52 2014-12-23 17:14:53.000 357 21199.96 46.41 42857.67 47814.57 2014-12-23 17:14:54.000 357 21199.97 46.39 42857.69 47814.59 2014-12-23 17:14:55.000 357 21200.04 46.36 42857.70 47814.62 2014-12-23 17:14:56.000 357 21200.06 46.31 42857.73 47814.63 2014-12-23 17:14:57.000 357 21200.07 46.32 42857.73 47814.67 2014-12-23 17:14:58.000 357 21200.07 46.30 42857.71 47814.68 2014-12-23 17:14:59.000 357 21200.04 46.31 42857.72 47814.69 2014-12-23 17:15:00.000 357 21200.06 46.33 42857.73 47814.69 2014-12-23 17:15:01.000 357 21200.04 46.36 42857.71 47814.68 2014-12-23 17:15:02.000 357 21200.05 46.33 42857.70 47814.65 2014-12-23 17:15:03.000 357 21200.05 46.33 42857.71 47814.67 2014-12-23 17:15:04.000 357 21200.03 46.35 42857.71 47814.65 2014-12-23 17:15:05.000 357 21200.02 46.35 42857.68 47814.63 2014-12-23 17:15:06.000 357 21199.98 46.37 42857.67 47814.63 2014-12-23 17:15:07.000 357 21199.96 46.42 42857.63 47814.59 2014-12-23 17:15:08.000 357 21199.95 46.45 42857.59 47814.55 2014-12-23 17:15:09.000 357 21199.98 46.42 42857.57 47814.51 2014-12-23 17:15:10.000 357 21200.02 46.40 42857.56 47814.49 2014-12-23 17:15:11.000 357 21200.04 46.36 42857.54 47814.49 2014-12-23 17:15:12.000 357 21200.03 46.34 42857.58 47814.51 2014-12-23 17:15:13.000 357 21200.06 46.31 42857.55 47814.53 2014-12-23 17:15:14.000 357 21200.09 46.29 42857.60 47814.50 2014-12-23 17:15:15.000 357 21200.08 46.28 42857.59 47814.55 2014-12-23 17:15:16.000 357 21200.07 46.26 42857.58 47814.54 2014-12-23 17:15:17.000 357 21200.06 46.24 42857.61 47814.56 2014-12-23 17:15:18.000 357 21200.07 46.23 42857.58 47814.54 2014-12-23 17:15:19.000 357 21200.08 46.21 42857.60 47814.56 2014-12-23 17:15:20.000 357 21200.09 46.21 42857.61 47814.56 2014-12-23 17:15:21.000 357 21200.10 46.21 42857.57 47814.57 2014-12-23 17:15:22.000 357 21200.06 46.25 42857.61 47814.56 2014-12-23 17:15:23.000 357 21200.07 46.26 42857.58 47814.55 2014-12-23 17:15:24.000 357 21200.11 46.27 42857.57 47814.56 2014-12-23 17:15:25.000 357 21200.09 46.26 42857.56 47814.56 2014-12-23 17:15:26.000 357 21200.08 46.28 42857.56 47814.56 2014-12-23 17:15:27.000 357 21200.06 46.32 42857.55 47814.55 2014-12-23 17:15:28.000 357 21200.07 46.36 42857.57 47814.54 2014-12-23 17:15:29.000 357 21200.08 46.36 42857.55 47814.48 2014-12-23 17:15:30.000 357 21200.09 46.36 42857.50 47814.49 2014-12-23 17:15:31.000 357 21200.08 46.37 42857.50 47814.47 2014-12-23 17:15:32.000 357 21200.04 46.40 42857.48 47814.44 2014-12-23 17:15:33.000 357 21200.04 46.43 42857.47 47814.43 2014-12-23 17:15:34.000 357 21200.07 46.43 42857.44 47814.46 2014-12-23 17:15:35.000 357 21200.07 46.41 42857.44 47814.42 2014-12-23 17:15:36.000 357 21200.10 46.42 42857.43 47814.45 2014-12-23 17:15:37.000 357 21200.13 46.41 42857.43 47814.46 2014-12-23 17:15:38.000 357 21200.15 46.36 42857.46 47814.49 2014-12-23 17:15:39.000 357 21200.18 46.32 42857.51 47814.49 2014-12-23 17:15:40.000 357 21200.17 46.30 42857.53 47814.55 2014-12-23 17:15:41.000 357 21200.17 46.33 42857.53 47814.55 2014-12-23 17:15:42.000 357 21200.14 46.37 42857.51 47814.55 2014-12-23 17:15:43.000 357 21200.11 46.43 42857.49 47814.52 2014-12-23 17:15:44.000 357 21200.05 46.47 42857.46 47814.50 2014-12-23 17:15:45.000 357 21200.01 46.51 42857.46 47814.43 2014-12-23 17:15:46.000 357 21200.03 46.51 42857.39 47814.39 2014-12-23 17:15:47.000 357 21200.00 46.53 42857.35 47814.36 2014-12-23 17:15:48.000 357 21200.00 46.53 42857.32 47814.31 2014-12-23 17:15:49.000 357 21199.99 46.52 42857.33 47814.30 2014-12-23 17:15:50.000 357 21199.98 46.50 42857.31 47814.29 2014-12-23 17:15:51.000 357 21199.96 46.52 42857.33 47814.28 2014-12-23 17:15:52.000 357 21199.95 46.51 42857.32 47814.26 2014-12-23 17:15:53.000 357 21199.93 46.50 42857.26 47814.22 2014-12-23 17:15:54.000 357 21199.90 46.53 42857.24 47814.23 2014-12-23 17:15:55.000 357 21199.88 46.58 42857.26 47814.20 2014-12-23 17:15:56.000 357 21199.88 46.62 42857.20 47814.14 2014-12-23 17:15:57.000 357 21199.88 46.64 42857.17 47814.11 2014-12-23 17:15:58.000 357 21199.87 46.64 42857.17 47814.10 2014-12-23 17:15:59.000 357 21199.86 46.63 42857.16 47814.06 2014-12-23 17:16:00.000 357 21199.85 46.61 42857.14 47814.03 2014-12-23 17:16:01.000 357 21199.86 46.56 42857.15 47814.05 2014-12-23 17:16:02.000 357 21199.89 46.52 42857.18 47814.04 2014-12-23 17:16:03.000 357 21199.90 46.48 42857.19 47814.08 2014-12-23 17:16:04.000 357 21199.93 46.48 42857.18 47814.10 2014-12-23 17:16:05.000 357 21199.94 46.48 42857.21 47814.14 2014-12-23 17:16:06.000 357 21199.94 46.48 42857.24 47814.17 2014-12-23 17:16:07.000 357 21199.91 46.49 42857.22 47814.16 2014-12-23 17:16:08.000 357 21199.91 46.49 42857.21 47814.14 2014-12-23 17:16:09.000 357 21199.89 46.50 42857.21 47814.14 2014-12-23 17:16:10.000 357 21199.86 46.50 42857.17 47814.09 2014-12-23 17:16:11.000 357 21199.85 46.45 42857.14 47814.07 2014-12-23 17:16:12.000 357 21199.84 46.43 42857.16 47814.08 2014-12-23 17:16:13.000 357 21199.84 46.43 42857.19 47814.07 2014-12-23 17:16:14.000 357 21199.85 46.38 42857.18 47814.06 2014-12-23 17:16:15.000 357 21199.86 46.34 42857.17 47814.05 2014-12-23 17:16:16.000 357 21199.86 46.32 42857.20 47814.09 2014-12-23 17:16:17.000 357 21199.86 46.29 42857.24 47814.10 2014-12-23 17:16:18.000 357 21199.87 46.28 42857.25 47814.11 2014-12-23 17:16:19.000 357 21199.88 46.26 42857.25 47814.14 2014-12-23 17:16:20.000 357 21199.88 46.25 42857.27 47814.17 2014-12-23 17:16:21.000 357 21199.88 46.23 42857.27 47814.16 2014-12-23 17:16:22.000 357 21199.88 46.18 42857.32 47814.20 2014-12-23 17:16:23.000 357 21199.91 46.15 42857.35 47814.22 2014-12-23 17:16:24.000 357 21199.93 46.09 42857.38 47814.27 2014-12-23 17:16:25.000 357 21199.95 46.04 42857.40 47814.30 2014-12-23 17:16:26.000 357 21199.98 46.01 42857.43 47814.35 2014-12-23 17:16:27.000 357 21200.05 45.97 42857.48 47814.38 2014-12-23 17:16:28.000 357 21200.05 45.91 42857.55 47814.44 2014-12-23 17:16:29.000 357 21200.09 45.86 42857.60 47814.51 2014-12-23 17:16:30.000 357 21200.13 45.86 42857.62 47814.57 2014-12-23 17:16:31.000 357 21200.16 45.85 42857.67 47814.62 2014-12-23 17:16:32.000 357 21200.17 45.83 42857.75 47814.66 2014-12-23 17:16:33.000 357 21200.19 45.79 42857.77 47814.73 2014-12-23 17:16:34.000 357 21200.21 45.78 42857.78 47814.75 2014-12-23 17:16:35.000 357 21200.24 45.77 42857.83 47814.78 2014-12-23 17:16:36.000 357 21200.27 45.75 42857.82 47814.81 2014-12-23 17:16:37.000 357 21200.28 45.75 42857.86 47814.84 2014-12-23 17:16:38.000 357 21200.28 45.71 42857.90 47814.86 2014-12-23 17:16:39.000 357 21200.28 45.67 42857.93 47814.90 2014-12-23 17:16:40.000 357 21200.29 45.64 42857.96 47814.91 2014-12-23 17:16:41.000 357 21200.30 45.60 42858.02 47814.97 2014-12-23 17:16:42.000 357 21200.30 45.59 42858.01 47814.99 2014-12-23 17:16:43.000 357 21200.34 45.56 42858.05 47815.03 2014-12-23 17:16:44.000 357 21200.35 45.59 42858.12 47815.06 2014-12-23 17:16:45.000 357 21200.35 45.61 42858.11 47815.09 2014-12-23 17:16:46.000 357 21200.34 45.61 42858.09 47815.11 2014-12-23 17:16:47.000 357 21200.33 45.63 42858.07 47815.10 2014-12-23 17:16:48.000 357 21200.36 45.63 42858.07 47815.11 2014-12-23 17:16:49.000 357 21200.36 45.63 42858.09 47815.11 2014-12-23 17:16:50.000 357 21200.38 45.65 42858.11 47815.09 2014-12-23 17:16:51.000 357 21200.40 45.64 42858.10 47815.12 2014-12-23 17:16:52.000 357 21200.41 45.63 42858.08 47815.13 2014-12-23 17:16:53.000 357 21200.40 45.60 42858.11 47815.16 2014-12-23 17:16:54.000 357 21200.43 45.58 42858.15 47815.16 2014-12-23 17:16:55.000 357 21200.42 45.58 42858.14 47815.20 2014-12-23 17:16:56.000 357 21200.40 45.60 42858.12 47815.19 2014-12-23 17:16:57.000 357 21200.40 45.62 42858.10 47815.20 2014-12-23 17:16:58.000 357 21200.41 45.67 42858.08 47815.16 2014-12-23 17:16:59.000 357 21200.40 45.71 42858.07 47815.15 2014-12-23 17:17:00.000 357 21200.39 45.73 42858.04 47815.14 2014-12-23 17:17:01.000 357 21200.35 45.77 42858.01 47815.11 2014-12-23 17:17:02.000 357 21200.36 45.76 42857.99 47815.07 2014-12-23 17:17:03.000 357 21200.33 45.77 42857.96 47815.05 2014-12-23 17:17:04.000 357 21200.30 45.82 42857.95 47815.04 2014-12-23 17:17:05.000 357 21200.26 45.89 42857.93 47815.01 2014-12-23 17:17:06.000 357 21200.27 45.98 42857.86 47814.95 2014-12-23 17:17:07.000 357 21200.26 46.03 42857.79 47814.88 2014-12-23 17:17:08.000 357 21200.25 46.07 42857.76 47814.84 2014-12-23 17:17:09.000 357 21200.26 46.11 42857.71 47814.78 2014-12-23 17:17:10.000 357 21200.31 46.10 42857.65 47814.75 2014-12-23 17:17:11.000 357 21200.35 46.02 42857.66 47814.72 2014-12-23 17:17:12.000 357 21200.38 45.99 42857.68 47814.75 2014-12-23 17:17:13.000 357 21200.40 45.98 42857.72 47814.78 2014-12-23 17:17:14.000 357 21200.41 45.98 42857.71 47814.79 2014-12-23 17:17:15.000 357 21200.44 45.99 42857.71 47814.83 2014-12-23 17:17:16.000 357 21200.44 45.98 42857.73 47814.83 2014-12-23 17:17:17.000 357 21200.43 46.00 42857.75 47814.80 2014-12-23 17:17:18.000 357 21200.42 45.99 42857.72 47814.84 2014-12-23 17:17:19.000 357 21200.43 45.98 42857.75 47814.84 2014-12-23 17:17:20.000 357 21200.42 45.99 42857.75 47814.82 2014-12-23 17:17:21.000 357 21200.43 45.99 42857.75 47814.83 2014-12-23 17:17:22.000 357 21200.45 45.98 42857.72 47814.86 2014-12-23 17:17:23.000 357 21200.46 45.97 42857.69 47814.87 2014-12-23 17:17:24.000 357 21200.46 45.95 42857.68 47814.84 2014-12-23 17:17:25.000 357 21200.46 45.92 42857.72 47814.88 2014-12-23 17:17:26.000 357 21200.43 45.92 42857.73 47814.88 2014-12-23 17:17:27.000 357 21200.43 45.91 42857.72 47814.87 2014-12-23 17:17:28.000 357 21200.44 45.89 42857.74 47814.86 2014-12-23 17:17:29.000 357 21200.43 45.87 42857.75 47814.89 2014-12-23 17:17:30.000 357 21200.43 45.86 42857.76 47814.88 2014-12-23 17:17:31.000 357 21200.46 45.84 42857.78 47814.88 2014-12-23 17:17:32.000 357 21200.46 45.86 42857.78 47814.92 2014-12-23 17:17:33.000 357 21200.44 45.91 42857.76 47814.91 2014-12-23 17:17:34.000 357 21200.46 45.96 42857.74 47814.89 2014-12-23 17:17:35.000 357 21200.46 45.95 42857.73 47814.88 2014-12-23 17:17:36.000 357 21200.47 45.93 42857.72 47814.88 2014-12-23 17:17:37.000 357 21200.50 45.91 42857.73 47814.89 2014-12-23 17:17:38.000 357 21200.53 45.92 42857.73 47814.90 2014-12-23 17:17:39.000 357 21200.53 45.92 42857.78 47814.93 2014-12-23 17:17:40.000 357 21200.56 45.92 42857.76 47814.93 2014-12-23 17:17:41.000 357 21200.57 45.91 42857.78 47814.95 2014-12-23 17:17:42.000 357 21200.55 45.91 42857.79 47814.95 2014-12-23 17:17:43.000 357 21200.52 45.96 42857.75 47814.94 2014-12-23 17:17:44.000 357 21200.48 45.99 42857.73 47814.90 2014-12-23 17:17:45.000 357 21200.47 45.99 42857.72 47814.89 2014-12-23 17:17:46.000 357 21200.46 46.03 42857.69 47814.86 2014-12-23 17:17:47.000 357 21200.44 46.03 42857.69 47814.84 2014-12-23 17:17:48.000 357 21200.45 46.01 42857.64 47814.80 2014-12-23 17:17:49.000 357 21200.44 45.98 42857.68 47814.80 2014-12-23 17:17:50.000 357 21200.44 45.94 42857.68 47814.81 2014-12-23 17:17:51.000 357 21200.41 45.93 42857.66 47814.82 2014-12-23 17:17:52.000 357 21200.39 45.93 42857.67 47814.80 2014-12-23 17:17:53.000 357 21200.38 45.93 42857.68 47814.78 2014-12-23 17:17:54.000 357 21200.37 45.89 42857.66 47814.77 2014-12-23 17:17:55.000 357 21200.37 45.88 42857.66 47814.77 2014-12-23 17:17:56.000 357 21200.32 45.84 42857.67 47814.76 2014-12-23 17:17:57.000 357 21200.30 45.84 42857.68 47814.75 2014-12-23 17:17:58.000 357 21200.28 45.87 42857.67 47814.74 2014-12-23 17:17:59.000 357 21200.28 45.90 42857.63 47814.73 2014-12-23 17:18:00.000 357 21200.26 45.91 42857.61 47814.72 2014-12-23 17:18:01.000 357 21200.26 45.92 42857.60 47814.66 2014-12-23 17:18:02.000 357 21200.27 45.92 42857.56 47814.65 2014-12-23 17:18:03.000 357 21200.28 45.89 42857.57 47814.62 2014-12-23 17:18:04.000 357 21200.28 45.85 42857.53 47814.63 2014-12-23 17:18:05.000 357 21200.30 45.84 42857.55 47814.63 2014-12-23 17:18:06.000 357 21200.31 45.86 42857.56 47814.62 2014-12-23 17:18:07.000 357 21200.32 45.87 42857.56 47814.63 2014-12-23 17:18:08.000 357 21200.31 45.91 42857.57 47814.63 2014-12-23 17:18:09.000 357 21200.26 45.98 42857.51 47814.61 2014-12-23 17:18:10.000 357 21200.22 46.07 42857.44 47814.55 2014-12-23 17:18:11.000 357 21200.17 46.16 42857.36 47814.45 2014-12-23 17:18:12.000 357 21200.14 46.21 42857.28 47814.39 2014-12-23 17:18:13.000 357 21200.15 46.22 42857.22 47814.32 2014-12-23 17:18:14.000 357 21200.13 46.23 42857.17 47814.26 2014-12-23 17:18:15.000 357 21200.09 46.22 42857.15 47814.20 2014-12-23 17:18:16.000 357 21200.10 46.19 42857.13 47814.22 2014-12-23 17:18:17.000 357 21200.14 46.15 42857.14 47814.17 2014-12-23 17:18:18.000 357 21200.15 46.14 42857.14 47814.17 2014-12-23 17:18:19.000 357 21200.14 46.14 42857.17 47814.21 2014-12-23 17:18:20.000 357 21200.14 46.16 42857.16 47814.22 2014-12-23 17:18:21.000 357 21200.13 46.18 42857.15 47814.21 2014-12-23 17:18:22.000 357 21200.14 46.17 42857.18 47814.21 2014-12-23 17:18:23.000 357 21200.13 46.18 42857.17 47814.24 2014-12-23 17:18:24.000 357 21200.10 46.22 42857.16 47814.23 2014-12-23 17:18:25.000 357 21200.04 46.26 42857.15 47814.18 2014-12-23 17:18:26.000 357 21200.00 46.30 42857.07 47814.16 2014-12-23 17:18:27.000 357 21199.94 46.33 42857.04 47814.09 2014-12-23 17:18:28.000 357 21199.93 46.36 42857.05 47814.07 2014-12-23 17:18:29.000 357 21199.93 46.35 42857.07 47814.03 2014-12-23 17:18:30.000 357 21199.94 46.34 42857.06 47814.01 2014-12-23 17:18:31.000 357 21199.92 46.34 42857.05 47814.03 2014-12-23 17:18:32.000 357 21199.93 46.35 42857.03 47814.04 2014-12-23 17:18:33.000 357 21199.91 46.32 42857.07 47814.03 2014-12-23 17:18:34.000 357 21199.87 46.29 42857.13 47814.02 2014-12-23 17:18:35.000 357 21199.89 46.27 42857.10 47814.04 2014-12-23 17:18:36.000 357 21199.87 46.28 42857.10 47814.06 2014-12-23 17:18:37.000 357 21199.92 46.29 42857.12 47814.07 2014-12-23 17:18:38.000 357 21199.93 46.27 42857.14 47814.06 2014-12-23 17:18:39.000 357 21199.92 46.29 42857.16 47814.09 2014-12-23 17:18:40.000 357 21199.90 46.34 42857.11 47814.08 2014-12-23 17:18:41.000 357 21199.89 46.38 42857.07 47814.07 2014-12-23 17:18:42.000 357 21199.92 46.40 42857.05 47814.02 2014-12-23 17:18:43.000 357 21199.92 46.39 42857.05 47813.98 2014-12-23 17:18:44.000 357 21199.92 46.39 42857.00 47813.97 2014-12-23 17:18:45.000 357 21199.88 46.40 42856.97 47813.95 2014-12-23 17:18:46.000 357 21199.87 46.40 42856.95 47813.93 2014-12-23 17:18:47.000 357 21199.92 46.37 42856.93 47813.91 2014-12-23 17:18:48.000 357 21199.89 46.39 42856.92 47813.90 2014-12-23 17:18:49.000 357 21199.87 46.41 42856.91 47813.89 2014-12-23 17:18:50.000 357 21199.86 46.40 42856.91 47813.86 2014-12-23 17:18:51.000 357 21199.85 46.37 42856.90 47813.84 2014-12-23 17:18:52.000 357 21199.86 46.36 42856.91 47813.86 2014-12-23 17:18:53.000 357 21199.86 46.36 42856.92 47813.87 2014-12-23 17:18:54.000 357 21199.90 46.34 42856.94 47813.88 2014-12-23 17:18:55.000 357 21199.90 46.34 42856.97 47813.92 2014-12-23 17:18:56.000 357 21199.90 46.35 42856.99 47813.90 2014-12-23 17:18:57.000 357 21199.93 46.36 42857.01 47813.95 2014-12-23 17:18:58.000 357 21199.96 46.40 42857.01 47813.98 2014-12-23 17:18:59.000 357 21199.96 46.41 42857.02 47813.99 2014-12-23 17:19:00.000 357 21199.98 46.42 42857.02 47814.01 2014-12-23 17:19:01.000 357 21200.02 46.44 42857.04 47814.05 2014-12-23 17:19:02.000 357 21200.02 46.46 42857.03 47814.06 2014-12-23 17:19:03.000 357 21200.06 46.50 42857.04 47814.06 2014-12-23 17:19:04.000 357 21200.10 46.53 42857.04 47814.07 2014-12-23 17:19:05.000 357 21200.10 46.54 42857.04 47814.10 2014-12-23 17:19:06.000 357 21200.11 46.52 42857.06 47814.12 2014-12-23 17:19:07.000 357 21200.12 46.50 42857.10 47814.14 2014-12-23 17:19:08.000 357 21200.13 46.52 42857.10 47814.14 2014-12-23 17:19:09.000 357 21200.13 46.53 42857.12 47814.14 2014-12-23 17:19:10.000 357 21200.17 46.54 42857.09 47814.15 2014-12-23 17:19:11.000 357 21200.18 46.52 42857.11 47814.15 2014-12-23 17:19:12.000 357 21200.18 46.52 42857.14 47814.18 2014-12-23 17:19:13.000 357 21200.17 46.54 42857.14 47814.17 2014-12-23 17:19:14.000 357 21200.16 46.52 42857.08 47814.19 2014-12-23 17:19:15.000 357 21200.16 46.49 42857.09 47814.16 2014-12-23 17:19:16.000 357 21200.17 46.47 42857.11 47814.15 2014-12-23 17:19:17.000 357 21200.17 46.46 42857.12 47814.17 2014-12-23 17:19:18.000 357 21200.15 46.46 42857.12 47814.17 2014-12-23 17:19:19.000 357 21200.13 46.43 42857.13 47814.17 2014-12-23 17:19:20.000 357 21200.10 46.43 42857.14 47814.15 2014-12-23 17:19:21.000 357 21200.08 46.44 42857.12 47814.15 2014-12-23 17:19:22.000 357 21200.07 46.43 42857.10 47814.17 2014-12-23 17:19:23.000 357 21200.09 46.42 42857.08 47814.14 2014-12-23 17:19:24.000 357 21200.07 46.43 42857.10 47814.15 2014-12-23 17:19:25.000 357 21200.07 46.43 42857.12 47814.16 2014-12-23 17:19:26.000 357 21200.10 46.42 42857.15 47814.17 2014-12-23 17:19:27.000 357 21200.15 46.41 42857.15 47814.17 2014-12-23 17:19:28.000 357 21200.19 46.39 42857.15 47814.18 2014-12-23 17:19:29.000 357 21200.21 46.39 42857.17 47814.22 2014-12-23 17:19:30.000 357 21200.21 46.36 42857.20 47814.23 2014-12-23 17:19:31.000 357 21200.20 46.36 42857.22 47814.26 2014-12-23 17:19:32.000 357 21200.20 46.38 42857.22 47814.28 2014-12-23 17:19:33.000 357 21200.19 46.36 42857.21 47814.28 2014-12-23 17:19:34.000 357 21200.18 46.35 42857.23 47814.28 2014-12-23 17:19:35.000 357 21200.18 46.36 42857.25 47814.28 2014-12-23 17:19:36.000 357 21200.18 46.36 42857.27 47814.30 2014-12-23 17:19:37.000 357 21200.22 46.37 42857.29 47814.31 2014-12-23 17:19:38.000 357 21200.16 46.34 42857.27 47814.32 2014-12-23 17:19:39.000 357 21200.15 46.32 42857.28 47814.30 2014-12-23 17:19:40.000 357 21200.11 46.30 42857.29 47814.30 2014-12-23 17:19:41.000 357 21200.08 46.30 42857.30 47814.33 2014-12-23 17:19:42.000 357 21200.12 46.26 42857.31 47814.29 2014-12-23 17:19:43.000 357 21200.13 46.22 42857.34 47814.34 2014-12-23 17:19:44.000 357 21200.15 46.20 42857.33 47814.38 2014-12-23 17:19:45.000 357 21200.18 46.18 42857.36 47814.39 2014-12-23 17:19:46.000 357 21200.16 46.17 42857.39 47814.39 2014-12-23 17:19:47.000 357 21200.14 46.14 42857.37 47814.39 2014-12-23 17:19:48.000 357 21200.14 46.10 42857.39 47814.40 2014-12-23 17:19:49.000 357 21200.11 46.11 42857.40 47814.40 2014-12-23 17:19:50.000 357 21200.12 46.13 42857.37 47814.42 2014-12-23 17:19:51.000 357 21200.12 46.13 42857.39 47814.40 2014-12-23 17:19:52.000 357 21200.12 46.12 42857.40 47814.43 2014-12-23 17:19:53.000 357 21200.13 46.13 42857.38 47814.42 2014-12-23 17:19:54.000 357 21200.18 46.16 42857.35 47814.41 2014-12-23 17:19:55.000 357 21200.20 46.19 42857.31 47814.41 2014-12-23 17:19:56.000 357 21200.18 46.20 42857.32 47814.39 2014-12-23 17:19:57.000 357 21200.22 46.19 42857.32 47814.38 2014-12-23 17:19:58.000 357 21200.25 46.19 42857.31 47814.38 2014-12-23 17:19:59.000 357 21200.24 46.18 42857.33 47814.38 2014-12-23 17:20:00.000 357 21200.24 46.17 42857.29 47814.38 2014-12-23 17:20:01.000 357 21200.27 46.15 42857.29 47814.39 2014-12-23 17:20:02.000 357 21200.24 46.14 42857.31 47814.39 2014-12-23 17:20:03.000 357 21200.21 46.12 42857.34 47814.40 2014-12-23 17:20:04.000 357 21200.18 46.09 42857.33 47814.41 2014-12-23 17:20:05.000 357 21200.19 46.05 42857.36 47814.41 2014-12-23 17:20:06.000 357 21200.22 46.02 42857.37 47814.42 2014-12-23 17:20:07.000 357 21200.23 45.98 42857.37 47814.47 2014-12-23 17:20:08.000 357 21200.23 45.96 42857.46 47814.49 2014-12-23 17:20:09.000 357 21200.24 45.93 42857.50 47814.53 2014-12-23 17:20:10.000 357 21200.23 45.93 42857.52 47814.54 2014-12-23 17:20:11.000 357 21200.22 45.90 42857.53 47814.57 2014-12-23 17:20:12.000 357 21200.23 45.86 42857.57 47814.55 2014-12-23 17:20:13.000 357 21200.28 45.86 42857.60 47814.62 2014-12-23 17:20:14.000 357 21200.30 45.89 42857.63 47814.66 2014-12-23 17:20:15.000 357 21200.33 45.87 42857.63 47814.68 2014-12-23 17:20:16.000 357 21200.35 45.84 42857.65 47814.71 2014-12-23 17:20:17.000 357 21200.38 45.81 42857.68 47814.72 2014-12-23 17:20:18.000 357 21200.41 45.77 42857.72 47814.78 2014-12-23 17:20:19.000 357 21200.42 45.72 42857.71 47814.80 2014-12-23 17:20:20.000 357 21200.44 45.67 42857.76 47814.86 2014-12-23 17:20:21.000 357 21200.45 45.65 42857.78 47814.90 2014-12-23 17:20:22.000 357 21200.46 45.65 42857.83 47814.93 2014-12-23 17:20:23.000 357 21200.45 45.65 42857.84 47814.95 2014-12-23 17:20:24.000 357 21200.44 45.66 42857.85 47814.96 2014-12-23 17:20:25.000 357 21200.41 45.67 42857.88 47814.96 2014-12-23 17:20:26.000 357 21200.37 45.68 42857.90 47814.95 2014-12-23 17:20:27.000 357 21200.37 45.69 42857.84 47814.94 2014-12-23 17:20:28.000 357 21200.37 45.71 42857.83 47814.94 2014-12-23 17:20:29.000 357 21200.36 45.73 42857.82 47814.92 2014-12-23 17:20:30.000 357 21200.38 45.76 42857.82 47814.93 2014-12-23 17:20:31.000 357 21200.31 45.79 42857.80 47814.89 2014-12-23 17:20:32.000 357 21200.25 45.83 42857.77 47814.86 2014-12-23 17:20:33.000 357 21200.17 45.91 42857.75 47814.81 2014-12-23 17:20:34.000 357 21200.14 45.95 42857.72 47814.75 2014-12-23 17:20:35.000 357 21200.12 45.97 42857.70 47814.72 2014-12-23 17:20:36.000 357 21200.11 45.98 42857.67 47814.68 2014-12-23 17:20:37.000 357 21200.08 45.97 42857.69 47814.66 2014-12-23 17:20:38.000 357 21200.04 45.97 42857.66 47814.64 2014-12-23 17:20:39.000 357 21200.02 45.96 42857.65 47814.61 2014-12-23 17:20:40.000 357 21199.97 45.95 42857.65 47814.59 2014-12-23 17:20:41.000 357 21199.95 45.90 42857.65 47814.58 2014-12-23 17:20:42.000 357 21200.00 45.87 42857.65 47814.57 2014-12-23 17:20:43.000 357 21200.00 45.84 42857.68 47814.57 2014-12-23 17:20:44.000 357 21200.00 45.83 42857.70 47814.62 2014-12-23 17:20:45.000 357 21200.03 45.78 42857.69 47814.61 2014-12-23 17:20:46.000 357 21200.05 45.78 42857.68 47814.65 2014-12-23 17:20:47.000 357 21200.09 45.75 42857.75 47814.68 2014-12-23 17:20:48.000 357 21200.12 45.73 42857.76 47814.68 2014-12-23 17:20:49.000 357 21200.13 45.70 42857.79 47814.74 2014-12-23 17:20:50.000 357 21200.08 45.71 42857.76 47814.76 2014-12-23 17:20:51.000 357 21200.05 45.76 42857.76 47814.71 2014-12-23 17:20:52.000 357 21199.98 45.81 42857.70 47814.70 2014-12-23 17:20:53.000 357 21199.90 45.85 42857.68 47814.64 2014-12-23 17:20:54.000 357 21199.90 45.87 42857.63 47814.62 2014-12-23 17:20:55.000 357 21199.88 45.90 42857.62 47814.55 2014-12-23 17:20:56.000 357 21199.81 45.95 42857.58 47814.51 2014-12-23 17:20:57.000 357 21199.77 45.98 42857.48 47814.44 2014-12-23 17:20:58.000 357 21199.73 46.00 42857.44 47814.35 2014-12-23 17:20:59.000 357 21199.67 46.01 42857.45 47814.32 2014-12-23 17:21:00.000 357 21199.64 46.02 42857.44 47814.27 2014-12-23 17:21:01.000 357 21199.63 46.00 42857.42 47814.25 2014-12-23 17:21:02.000 357 21199.66 45.98 42857.42 47814.24 2014-12-23 17:21:03.000 357 21199.68 45.98 42857.42 47814.22 2014-12-23 17:21:04.000 357 21199.69 45.94 42857.44 47814.25 2014-12-23 17:21:05.000 357 21199.69 45.94 42857.41 47814.26 2014-12-23 17:21:06.000 357 21199.70 45.96 42857.41 47814.24 2014-12-23 17:21:07.000 357 21199.72 46.00 42857.42 47814.26 2014-12-23 17:21:08.000 357 21199.73 46.01 42857.40 47814.25 2014-12-23 17:21:09.000 357 21199.75 46.02 42857.37 47814.26 2014-12-23 17:21:10.000 357 21199.83 45.99 42857.34 47814.26 2014-12-23 17:21:11.000 357 21199.90 45.93 42857.40 47814.29 2014-12-23 17:21:12.000 357 21199.94 45.88 42857.40 47814.34 2014-12-23 17:21:13.000 357 21199.98 45.86 42857.44 47814.37 2014-12-23 17:21:14.000 357 21199.98 45.83 42857.46 47814.40 2014-12-23 17:21:15.000 357 21199.99 45.84 42857.46 47814.43 2014-12-23 17:21:16.000 357 21200.03 45.83 42857.51 47814.45 2014-12-23 17:21:17.000 357 21200.05 45.85 42857.53 47814.47 2014-12-23 17:21:18.000 357 21200.09 45.85 42857.52 47814.48 2014-12-23 17:21:19.000 357 21200.03 45.84 42857.52 47814.49 2014-12-23 17:21:20.000 357 21200.04 45.85 42857.50 47814.48 2014-12-23 17:21:21.000 357 21200.03 45.84 42857.52 47814.47 2014-12-23 17:21:22.000 357 21200.03 45.83 42857.53 47814.47 2014-12-23 17:21:23.000 357 21200.02 45.79 42857.51 47814.48 2014-12-23 17:21:24.000 357 21200.03 45.79 42857.50 47814.48 2014-12-23 17:21:25.000 357 21200.02 45.79 42857.50 47814.49 2014-12-23 17:21:26.000 357 21199.99 45.84 42857.52 47814.45 2014-12-23 17:21:27.000 357 21199.97 45.84 42857.52 47814.43 2014-12-23 17:21:28.000 357 21199.96 45.82 42857.50 47814.43 2014-12-23 17:21:29.000 357 21199.92 45.78 42857.52 47814.44 2014-12-23 17:21:30.000 357 21199.85 45.76 42857.52 47814.42 2014-12-23 17:21:31.000 357 21199.83 45.80 42857.52 47814.40 2014-12-23 17:21:32.000 357 21199.78 45.82 42857.52 47814.38 2014-12-23 17:21:33.000 357 21199.73 45.86 42857.47 47814.34 2014-12-23 17:21:34.000 357 21199.74 45.86 42857.47 47814.31 2014-12-23 17:21:35.000 357 21199.76 45.87 42857.44 47814.31 2014-12-23 17:21:36.000 357 21199.79 45.89 42857.40 47814.32 2014-12-23 17:21:37.000 357 21199.77 45.87 42857.42 47814.28 2014-12-23 17:21:38.000 357 21199.75 45.90 42857.39 47814.28 2014-12-23 17:21:39.000 357 21199.74 45.93 42857.36 47814.26 2014-12-23 17:21:40.000 357 21199.73 45.96 42857.35 47814.23 2014-12-23 17:21:41.000 357 21199.71 46.00 42857.33 47814.21 2014-12-23 17:21:42.000 357 21199.66 46.05 42857.29 47814.14 2014-12-23 17:21:43.000 357 21199.66 46.07 42857.23 47814.11 2014-12-23 17:21:44.000 357 21199.64 46.09 42857.16 47814.04 2014-12-23 17:21:45.000 357 21199.64 46.09 42857.16 47814.01 2014-12-23 17:21:46.000 357 21199.65 46.10 42857.11 47813.98 2014-12-23 17:21:47.000 357 21199.63 46.13 42857.10 47813.95 2014-12-23 17:21:48.000 357 21199.66 46.14 42857.08 47813.96 2014-12-23 17:21:49.000 357 21199.68 46.15 42857.06 47813.94 2014-12-23 17:21:50.000 357 21199.61 46.21 42857.01 47813.91 2014-12-23 17:21:51.000 357 21199.54 46.27 42857.00 47813.86 2014-12-23 17:21:52.000 357 21199.53 46.27 42857.00 47813.83 2014-12-23 17:21:53.000 357 21199.49 46.27 42856.96 47813.78 2014-12-23 17:21:54.000 357 21199.48 46.26 42856.96 47813.78 2014-12-23 17:21:55.000 357 21199.47 46.30 42856.91 47813.72 2014-12-23 17:21:56.000 357 21199.52 46.28 42856.88 47813.69 2014-12-23 17:21:57.000 357 21199.56 46.20 42856.87 47813.69 2014-12-23 17:21:58.000 357 21199.57 46.16 42856.93 47813.74 2014-12-23 17:21:59.000 357 21199.62 46.12 42856.99 47813.74 2014-12-23 17:22:00.000 357 21199.63 46.08 42856.98 47813.81 2014-12-23 17:22:01.000 357 21199.66 46.05 42857.03 47813.86 2014-12-23 17:22:02.000 357 21199.67 46.02 42857.09 47813.91 2014-12-23 17:22:03.000 357 21199.67 46.04 42857.09 47813.95 2014-12-23 17:22:04.000 357 21199.66 46.05 42857.08 47813.97 2014-12-23 17:22:05.000 357 21199.65 46.07 42857.10 47813.98 2014-12-23 17:22:06.000 357 21199.64 46.08 42857.09 47813.98 2014-12-23 17:22:07.000 357 21199.64 46.12 42857.09 47813.99 2014-12-23 17:22:08.000 357 21199.66 46.11 42857.10 47813.96 2014-12-23 17:22:09.000 357 21199.64 46.12 42857.11 47813.98 2014-12-23 17:22:10.000 357 21199.65 46.14 42857.14 47813.98 2014-12-23 17:22:11.000 357 21199.65 46.12 42857.11 47813.96 2014-12-23 17:22:12.000 357 21199.63 46.16 42857.09 47813.96 2014-12-23 17:22:13.000 357 21199.61 46.18 42857.10 47813.96 2014-12-23 17:22:14.000 357 21199.59 46.21 42857.11 47813.95 2014-12-23 17:22:15.000 357 21199.58 46.26 42857.08 47813.92 2014-12-23 17:22:16.000 357 21199.56 46.31 42857.04 47813.90 2014-12-23 17:22:17.000 357 21199.49 46.37 42857.04 47813.88 2014-12-23 17:22:18.000 357 21199.45 46.41 42857.01 47813.80 2014-12-23 17:22:19.000 357 21199.39 46.39 42856.96 47813.76 2014-12-23 17:22:20.000 357 21199.38 46.41 42856.92 47813.73 2014-12-23 17:22:21.000 357 21199.37 46.45 42856.89 47813.67 2014-12-23 17:22:22.000 357 21199.34 46.46 42856.84 47813.64 2014-12-23 17:22:23.000 357 21199.35 46.47 42856.85 47813.60 2014-12-23 17:22:24.000 357 21199.35 46.47 42856.82 47813.56 2014-12-23 17:22:25.000 357 21199.34 46.48 42856.77 47813.55 2014-12-23 17:22:26.000 357 21199.33 46.48 42856.76 47813.53 2014-12-23 17:22:27.000 357 21199.33 46.48 42856.73 47813.48 2014-12-23 17:22:28.000 357 21199.34 46.47 42856.72 47813.47 2014-12-23 17:22:29.000 357 21199.38 46.40 42856.71 47813.48 2014-12-23 17:22:30.000 357 21199.38 46.38 42856.75 47813.51 2014-12-23 17:22:31.000 357 21199.37 46.36 42856.74 47813.53 2014-12-23 17:22:32.000 357 21199.37 46.34 42856.79 47813.54 2014-12-23 17:22:33.000 357 21199.38 46.33 42856.82 47813.54 2014-12-23 17:22:34.000 357 21199.41 46.34 42856.81 47813.57 2014-12-23 17:22:35.000 357 21199.40 46.38 42856.79 47813.57 2014-12-23 17:22:36.000 357 21199.39 46.39 42856.79 47813.56 2014-12-23 17:22:37.000 357 21199.44 46.41 42856.76 47813.55 2014-12-23 17:22:38.000 357 21199.46 46.37 42856.75 47813.59 2014-12-23 17:22:39.000 357 21199.47 46.37 42856.78 47813.59 2014-12-23 17:22:40.000 357 21199.50 46.35 42856.79 47813.61 2014-12-23 17:22:41.000 357 21199.54 46.31 42856.81 47813.61 2014-12-23 17:22:42.000 357 21199.54 46.30 42856.82 47813.64 2014-12-23 17:22:43.000 357 21199.52 46.26 42856.89 47813.67 2014-12-23 17:22:44.000 357 21199.52 46.26 42856.89 47813.71 2014-12-23 17:22:45.000 357 21199.48 46.28 42856.93 47813.72 2014-12-23 17:22:46.000 357 21199.48 46.28 42856.92 47813.71 2014-12-23 17:22:47.000 357 21199.47 46.26 42856.94 47813.73 2014-12-23 17:22:48.000 357 21199.47 46.23 42856.95 47813.70 2014-12-23 17:22:49.000 357 21199.42 46.27 42856.99 47813.71 2014-12-23 17:22:50.000 357 21199.38 46.29 42856.97 47813.73 2014-12-23 17:22:51.000 357 21199.41 46.32 42856.94 47813.71 2014-12-23 17:22:52.000 357 21199.42 46.33 42856.94 47813.71 2014-12-23 17:22:53.000 357 21199.44 46.37 42856.95 47813.72 2014-12-23 17:22:54.000 357 21199.44 46.39 42856.96 47813.71 2014-12-23 17:22:55.000 357 21199.40 46.42 42856.95 47813.71 2014-12-23 17:22:56.000 357 21199.41 46.46 42856.92 47813.71 2014-12-23 17:22:57.000 357 21199.42 46.48 42856.90 47813.70 2014-12-23 17:22:58.000 357 21199.44 46.48 42856.87 47813.65 2014-12-23 17:22:59.000 357 21199.49 46.47 42856.85 47813.65 2014-12-23 17:23:00.000 357 21199.52 46.45 42856.84 47813.64 2014-12-23 17:23:01.000 357 21199.55 46.43 42856.84 47813.65 2014-12-23 17:23:02.000 357 21199.59 46.40 42856.81 47813.69 2014-12-23 17:23:03.000 357 21199.62 46.37 42856.88 47813.72 2014-12-23 17:23:04.000 357 21199.64 46.39 42856.86 47813.74 2014-12-23 17:23:05.000 357 21199.65 46.40 42856.88 47813.75 2014-12-23 17:23:06.000 357 21199.63 46.42 42856.90 47813.76 2014-12-23 17:23:07.000 357 21199.59 46.45 42856.89 47813.75 2014-12-23 17:23:08.000 357 21199.58 46.49 42856.87 47813.71 2014-12-23 17:23:09.000 357 21199.53 46.53 42856.85 47813.71 2014-12-23 17:23:10.000 357 21199.59 46.53 42856.85 47813.69 2014-12-23 17:23:11.000 357 21199.60 46.55 42856.84 47813.66 2014-12-23 17:23:12.000 357 21199.59 46.52 42856.85 47813.69 2014-12-23 17:23:13.000 357 21199.59 46.54 42856.85 47813.69 2014-12-23 17:23:14.000 357 21199.63 46.57 42856.86 47813.70 2014-12-23 17:23:15.000 357 21199.63 46.57 42856.86 47813.70 2014-12-23 17:23:16.000 357 21199.62 46.58 42856.85 47813.71 2014-12-23 17:23:17.000 357 21199.61 46.57 42856.85 47813.71 2014-12-23 17:23:18.000 357 21199.63 46.53 42856.89 47813.72 2014-12-23 17:23:19.000 357 21199.61 46.49 42856.90 47813.74 2014-12-23 17:23:20.000 357 21199.62 46.47 42856.92 47813.77 2014-12-23 17:23:21.000 357 21199.65 46.44 42856.96 47813.80 2014-12-23 17:23:22.000 357 21199.69 46.37 42856.99 47813.82 2014-12-23 17:23:23.000 357 21199.75 46.30 42856.99 47813.90 2014-12-23 17:23:24.000 357 21199.77 46.26 42857.06 47813.91 2014-12-23 17:23:25.000 357 21199.77 46.20 42857.08 47813.95 2014-12-23 17:23:26.000 357 21199.79 46.14 42857.13 47814.01 2014-12-23 17:23:27.000 357 21199.79 46.13 42857.14 47814.02 2014-12-23 17:23:28.000 357 21199.79 46.12 42857.17 47814.07 2014-12-23 17:23:29.000 357 21199.78 46.11 42857.21 47814.11 2014-12-23 17:23:30.000 357 21199.77 46.12 42857.23 47814.15 2014-12-23 17:23:31.000 357 21199.74 46.19 42857.25 47814.13 2014-12-23 17:23:32.000 357 21199.75 46.21 42857.21 47814.12 2014-12-23 17:23:33.000 357 21199.73 46.19 42857.22 47814.10 2014-12-23 17:23:34.000 357 21199.72 46.14 42857.21 47814.09 2014-12-23 17:23:35.000 357 21199.69 46.09 42857.20 47814.09 2014-12-23 17:23:36.000 357 21199.69 46.08 42857.23 47814.08 2014-12-23 17:23:37.000 357 21199.70 46.07 42857.26 47814.11 2014-12-23 17:23:38.000 357 21199.69 46.08 42857.27 47814.11 2014-12-23 17:23:39.000 357 21199.68 46.09 42857.26 47814.11 2014-12-23 17:23:40.000 357 21199.66 46.10 42857.22 47814.10 2014-12-23 17:23:41.000 357 21199.62 46.16 42857.21 47814.11 2014-12-23 17:23:42.000 357 21199.58 46.23 42857.19 47814.02 2014-12-23 17:23:43.000 357 21199.55 46.28 42857.15 47813.97 2014-12-23 17:23:44.000 357 21199.54 46.30 42857.11 47813.91 2014-12-23 17:23:45.000 357 21199.54 46.33 42857.07 47813.89 2014-12-23 17:23:46.000 357 21199.54 46.37 42857.02 47813.86 2014-12-23 17:23:47.000 357 21199.52 46.40 42856.98 47813.81 2014-12-23 17:23:48.000 357 21199.56 46.40 42856.95 47813.77 2014-12-23 17:23:49.000 357 21199.57 46.43 42856.90 47813.73 2014-12-23 17:23:50.000 357 21199.56 46.43 42856.84 47813.72 2014-12-23 17:23:51.000 357 21199.54 46.40 42856.83 47813.66 2014-12-23 17:23:52.000 357 21199.56 46.40 42856.82 47813.68 2014-12-23 17:23:53.000 357 21199.55 46.38 42856.86 47813.66 2014-12-23 17:23:54.000 357 21199.56 46.35 42856.85 47813.66 2014-12-23 17:23:55.000 357 21199.57 46.32 42856.84 47813.65 2014-12-23 17:23:56.000 357 21199.54 46.34 42856.85 47813.68 2014-12-23 17:23:57.000 357 21199.49 46.35 42856.83 47813.63 2014-12-23 17:23:58.000 357 21199.46 46.38 42856.82 47813.61 2014-12-23 17:23:59.000 357 21199.44 46.39 42856.79 47813.58 2014-12-23 17:24:00.000 357 21199.43 46.40 42856.75 47813.56 2014-12-23 17:24:01.000 357 21199.39 46.43 42856.75 47813.54 2014-12-23 17:24:02.000 357 21199.38 46.43 42856.70 47813.50 2014-12-23 17:24:03.000 357 21199.40 46.45 42856.70 47813.46 2014-12-23 17:24:04.000 357 21199.42 46.53 42856.69 47813.45 2014-12-23 17:24:05.000 357 21199.49 46.54 42856.64 47813.47 2014-12-23 17:24:06.000 357 21199.56 46.54 42856.62 47813.48 2014-12-23 17:24:07.000 357 21199.63 46.53 42856.64 47813.49 2014-12-23 17:24:08.000 357 21199.69 46.53 42856.62 47813.52 2014-12-23 17:24:09.000 357 21199.73 46.51 42856.64 47813.54 2014-12-23 17:24:10.000 357 21199.76 46.48 42856.68 47813.56 2014-12-23 17:24:11.000 357 21199.75 46.44 42856.71 47813.62 2014-12-23 17:24:12.000 357 21199.71 46.39 42856.76 47813.63 2014-12-23 17:24:13.000 357 21199.69 46.36 42856.81 47813.66 2014-12-23 17:24:14.000 357 21199.70 46.35 42856.81 47813.68 2014-12-23 17:24:15.000 357 21199.69 46.36 42856.86 47813.73 2014-12-23 17:24:16.000 357 21199.71 46.37 42856.90 47813.74 2014-12-23 17:24:17.000 357 21199.73 46.34 42856.95 47813.78 2014-12-23 17:24:18.000 357 21199.75 46.35 42856.94 47813.82 2014-12-23 17:24:19.000 357 21199.73 46.32 42856.99 47813.84 2014-12-23 17:24:20.000 357 21199.74 46.33 42856.99 47813.87 2014-12-23 17:24:21.000 357 21199.72 46.31 42857.03 47813.88 2014-12-23 17:24:22.000 357 21199.68 46.25 42857.02 47813.91 2014-12-23 17:24:23.000 357 21199.66 46.24 42857.00 47813.87 2014-12-23 17:24:24.000 357 21199.64 46.21 42856.99 47813.84 2014-12-23 17:24:25.000 357 21199.65 46.16 42857.00 47813.84 2014-12-23 17:24:26.000 357 21199.65 46.13 42856.98 47813.84 2014-12-23 17:24:27.000 357 21199.65 46.10 42856.97 47813.83 2014-12-23 17:24:28.000 357 21199.63 46.09 42856.97 47813.81 2014-12-23 17:24:29.000 357 21199.64 46.11 42856.93 47813.78 2014-12-23 17:24:30.000 357 21199.62 46.12 42856.94 47813.77 2014-12-23 17:24:31.000 357 21199.60 46.13 42856.92 47813.75 2014-12-23 17:24:32.000 357 21199.55 46.08 42856.89 47813.73 2014-12-23 17:24:33.000 357 21199.50 46.05 42856.91 47813.73 2014-12-23 17:24:34.000 357 21199.46 46.03 42856.92 47813.69 2014-12-23 17:24:35.000 357 21199.41 46.03 42856.95 47813.69 2014-12-23 17:24:36.000 357 21199.36 46.03 42856.98 47813.68 2014-12-23 17:24:37.000 357 21199.31 46.07 42856.95 47813.65 2014-12-23 17:24:38.000 357 21199.29 46.09 42856.93 47813.62 2014-12-23 17:24:39.000 357 21199.28 46.06 42856.88 47813.59 2014-12-23 17:24:40.000 357 21199.25 46.06 42856.89 47813.55 2014-12-23 17:24:41.000 357 21199.23 46.04 42856.87 47813.54 2014-12-23 17:24:42.000 357 21199.24 46.03 42856.88 47813.54 2014-12-23 17:24:43.000 357 21199.26 46.03 42856.89 47813.54 2014-12-23 17:24:44.000 357 21199.23 46.05 42856.85 47813.54 2014-12-23 17:24:45.000 357 21199.22 46.05 42856.86 47813.54 2014-12-23 17:24:46.000 357 21199.24 46.06 42856.89 47813.52 2014-12-23 17:24:47.000 357 21199.27 46.07 42856.88 47813.56 2014-12-23 17:24:48.000 357 21199.26 46.07 42856.90 47813.54 2014-12-23 17:24:49.000 357 21199.28 46.06 42856.91 47813.57 2014-12-23 17:24:50.000 357 21199.31 46.06 42856.93 47813.57 2014-12-23 17:24:51.000 357 21199.35 46.09 42856.94 47813.63 2014-12-23 17:24:52.000 357 21199.40 46.09 42856.94 47813.63 2014-12-23 17:24:53.000 357 21199.44 46.09 42856.96 47813.69 2014-12-23 17:24:54.000 357 21199.46 46.08 42856.97 47813.73 2014-12-23 17:24:55.000 357 21199.48 46.07 42857.02 47813.76 2014-12-23 17:24:56.000 357 21199.51 46.06 42857.06 47813.77 2014-12-23 17:24:57.000 357 21199.53 46.08 42857.08 47813.83 2014-12-23 17:24:58.000 357 21199.53 46.12 42857.07 47813.83 2014-12-23 17:24:59.000 357 21199.56 46.17 42857.09 47813.83 2014-12-23 17:25:00.000 357 21199.56 46.18 42857.06 47813.81 2014-12-23 17:25:01.000 357 21199.60 46.18 42857.03 47813.82 2014-12-23 17:25:02.000 357 21199.61 46.15 42857.07 47813.84 2014-12-23 17:25:03.000 357 21199.60 46.15 42857.11 47813.84 2014-12-23 17:25:04.000 357 21199.61 46.17 42857.11 47813.87 2014-12-23 17:25:05.000 357 21199.61 46.18 42857.10 47813.87 2014-12-23 17:25:06.000 357 21199.62 46.18 42857.08 47813.88 2014-12-23 17:25:07.000 357 21199.65 46.21 42857.11 47813.90 2014-12-23 17:25:08.000 357 21199.66 46.24 42857.09 47813.89 2014-12-23 17:25:09.000 357 21199.69 46.27 42857.05 47813.90 2014-12-23 17:25:10.000 357 21199.69 46.27 42857.08 47813.92 2014-12-23 17:25:11.000 357 21199.68 46.27 42857.09 47813.90 2014-12-23 17:25:12.000 357 21199.72 46.29 42857.07 47813.90 2014-12-23 17:25:13.000 357 21199.73 46.31 42857.05 47813.89 2014-12-23 17:25:14.000 357 21199.73 46.30 42857.03 47813.88 2014-12-23 17:25:15.000 357 21199.74 46.29 42857.03 47813.85 2014-12-23 17:25:16.000 357 21199.77 46.28 42857.04 47813.89 2014-12-23 17:25:17.000 357 21199.80 46.27 42857.05 47813.94 2014-12-23 17:25:18.000 357 21199.80 46.25 42857.07 47813.94 2014-12-23 17:25:19.000 357 21199.77 46.23 42857.07 47813.97 2014-12-23 17:25:20.000 357 21199.75 46.19 42857.14 47813.94 2014-12-23 17:25:21.000 357 21199.74 46.17 42857.14 47814.00 2014-12-23 17:25:22.000 357 21199.73 46.17 42857.17 47814.01 2014-12-23 17:25:23.000 357 21199.69 46.18 42857.20 47814.04 2014-12-23 17:25:24.000 357 21199.69 46.19 42857.19 47814.00 2014-12-23 17:25:25.000 357 21199.68 46.21 42857.17 47814.00 2014-12-23 17:25:26.000 357 21199.64 46.26 42857.14 47813.99 2014-12-23 17:25:27.000 357 21199.61 46.30 42857.13 47813.96 2014-12-23 17:25:28.000 357 21199.59 46.32 42857.11 47813.90 2014-12-23 17:25:29.000 357 21199.56 46.34 42857.08 47813.88 2014-12-23 17:25:30.000 357 21199.51 46.42 42857.02 47813.82 2014-12-23 17:25:31.000 357 21199.43 46.47 42856.94 47813.77 2014-12-23 17:25:32.000 357 21199.42 46.53 42856.87 47813.70 2014-12-23 17:25:33.000 357 21199.39 46.60 42856.83 47813.62 2014-12-23 17:25:34.000 357 21199.35 46.63 42856.76 47813.55 2014-12-23 17:25:35.000 357 21199.33 46.63 42856.69 47813.50 2014-12-23 17:25:36.000 357 21199.32 46.65 42856.67 47813.45 2014-12-23 17:25:37.000 357 21199.33 46.64 42856.66 47813.40 2014-12-23 17:25:38.000 357 21199.32 46.64 42856.64 47813.41 2014-12-23 17:25:39.000 357 21199.29 46.67 42856.61 47813.37 2014-12-23 17:25:40.000 357 21199.31 46.67 42856.62 47813.37 2014-12-23 17:25:41.000 357 21199.27 46.71 42856.60 47813.33 2014-12-23 17:25:42.000 357 21199.29 46.72 42856.57 47813.30 2014-12-23 17:25:43.000 357 21199.29 46.72 42856.55 47813.28 2014-12-23 17:25:44.000 357 21199.34 46.67 42856.54 47813.27 2014-12-23 17:25:45.000 357 21199.41 46.61 42856.59 47813.29 2014-12-23 17:25:46.000 357 21199.45 46.55 42856.61 47813.34 2014-12-23 17:25:47.000 357 21199.49 46.50 42856.64 47813.40 2014-12-23 17:25:48.000 357 21199.55 46.48 42856.69 47813.46 2014-12-23 17:25:49.000 357 21199.60 46.42 42856.74 47813.52 2014-12-23 17:25:50.000 357 21199.64 46.35 42856.79 47813.59 2014-12-23 17:25:51.000 357 21199.68 46.29 42856.82 47813.62 2014-12-23 17:25:52.000 357 21199.73 46.24 42856.91 47813.72 2014-12-23 17:25:53.000 357 21199.72 46.20 42856.96 47813.77 2014-12-23 17:25:54.000 357 21199.73 46.20 42856.99 47813.82 2014-12-23 17:25:55.000 357 21199.75 46.20 42857.01 47813.85 2014-12-23 17:25:56.000 357 21199.72 46.15 42857.05 47813.90 2014-12-23 17:25:57.000 357 21199.71 46.07 42857.09 47813.93 2014-12-23 17:25:58.000 357 21199.71 45.99 42857.15 47813.96 2014-12-23 17:25:59.000 357 21199.74 45.93 42857.23 47814.00 2014-12-23 17:26:00.000 357 21199.73 45.89 42857.27 47814.07 2014-12-23 17:26:01.000 357 21199.72 45.92 42857.32 47814.11 2014-12-23 17:26:02.000 357 21199.75 45.96 42857.33 47814.15 2014-12-23 17:26:03.000 357 21199.75 45.98 42857.34 47814.14 2014-12-23 17:26:04.000 357 21199.75 46.01 42857.31 47814.15 2014-12-23 17:26:05.000 357 21199.74 46.06 42857.28 47814.16 2014-12-23 17:26:06.000 357 21199.76 46.05 42857.27 47814.11 2014-12-23 17:26:07.000 357 21199.80 46.05 42857.22 47814.12 2014-12-23 17:26:08.000 357 21199.81 46.04 42857.20 47814.12 2014-12-23 17:26:09.000 357 21199.78 46.04 42857.21 47814.11 2014-12-23 17:26:10.000 357 21199.81 46.05 42857.21 47814.11 2014-12-23 17:26:11.000 357 21199.82 46.08 42857.19 47814.12 2014-12-23 17:26:12.000 357 21199.80 46.11 42857.20 47814.10 2014-12-23 17:26:13.000 357 21199.78 46.11 42857.19 47814.09 2014-12-23 17:26:14.000 357 21199.77 46.08 42857.19 47814.08 2014-12-23 17:26:15.000 357 21199.76 46.05 42857.20 47814.08 2014-12-23 17:26:16.000 357 21199.79 46.03 42857.24 47814.09 2014-12-23 17:26:17.000 357 21199.79 46.02 42857.23 47814.09 2014-12-23 17:26:18.000 357 21199.84 45.98 42857.25 47814.10 2014-12-23 17:26:19.000 357 21199.89 45.99 42857.28 47814.15 2014-12-23 17:26:20.000 357 21199.91 45.98 42857.26 47814.16 2014-12-23 17:26:21.000 357 21199.87 46.02 42857.28 47814.19 2014-12-23 17:26:22.000 357 21199.87 46.07 42857.25 47814.15 2014-12-23 17:26:23.000 357 21199.84 46.07 42857.24 47814.14 2014-12-23 17:26:24.000 357 21199.84 46.06 42857.24 47814.11 2014-12-23 17:26:25.000 357 21199.82 46.02 42857.23 47814.13 2014-12-23 17:26:26.000 357 21199.84 46.01 42857.23 47814.09 2014-12-23 17:26:27.000 357 21199.83 45.97 42857.25 47814.14 2014-12-23 17:26:28.000 357 21199.85 45.95 42857.29 47814.13 2014-12-23 17:26:29.000 357 21199.81 45.95 42857.30 47814.14 2014-12-23 17:26:30.000 357 21199.79 45.97 42857.27 47814.14 2014-12-23 17:26:31.000 357 21199.76 46.03 42857.26 47814.16 2014-12-23 17:26:32.000 357 21199.74 46.06 42857.27 47814.12 2014-12-23 17:26:33.000 357 21199.71 46.09 42857.22 47814.10 2014-12-23 17:26:34.000 357 21199.74 46.12 42857.23 47814.09 2014-12-23 17:26:35.000 357 21199.78 46.14 42857.19 47814.11 2014-12-23 17:26:36.000 357 21199.83 46.17 42857.13 47814.07 2014-12-23 17:26:37.000 357 21199.83 46.20 42857.14 47814.07 2014-12-23 17:26:38.000 357 21199.87 46.20 42857.12 47814.06 2014-12-23 17:26:39.000 357 21199.91 46.24 42857.10 47814.04 2014-12-23 17:26:40.000 357 21199.94 46.28 42857.08 47814.06 2014-12-23 17:26:41.000 357 21199.93 46.33 42857.07 47814.04 2014-12-23 17:26:42.000 357 21199.92 46.39 42857.06 47814.01 2014-12-23 17:26:43.000 357 21199.91 46.43 42857.05 47813.98 2014-12-23 17:26:44.000 357 21199.95 46.43 42857.02 47813.97 2014-12-23 17:26:45.000 357 21199.95 46.41 42857.01 47813.97 2014-12-23 17:26:46.000 357 21199.97 46.40 42857.04 47813.96 2014-12-23 17:26:47.000 357 21199.99 46.39 42857.05 47813.97 2014-12-23 17:26:48.000 357 21200.02 46.41 42857.01 47814.01 2014-12-23 17:26:49.000 357 21200.06 46.44 42857.01 47814.03 2014-12-23 17:26:50.000 357 21200.08 46.46 42857.01 47814.01 2014-12-23 17:26:51.000 357 21200.09 46.48 42857.01 47814.05 2014-12-23 17:26:52.000 357 21200.10 46.52 42856.99 47814.04 2014-12-23 17:26:53.000 357 21200.10 46.53 42856.96 47814.03 2014-12-23 17:26:54.000 357 21200.08 46.53 42856.94 47813.97 2014-12-23 17:26:55.000 357 21200.07 46.53 42856.93 47813.97 2014-12-23 17:26:56.000 357 21200.08 46.51 42856.92 47813.95 2014-12-23 17:26:57.000 357 21200.08 46.51 42856.90 47813.96 2014-12-23 17:26:58.000 357 21200.06 46.53 42856.90 47813.93 2014-12-23 17:26:59.000 357 21200.05 46.53 42856.92 47813.94 2014-12-23 17:27:00.000 357 21200.04 46.54 42856.89 47813.93 2014-12-23 17:27:01.000 357 21200.02 46.55 42856.90 47813.89 2014-12-23 17:27:02.000 357 21200.03 46.56 42856.92 47813.94 2014-12-23 17:27:03.000 357 21200.01 46.60 42856.90 47813.92 2014-12-23 17:27:04.000 357 21200.00 46.62 42856.91 47813.89 2014-12-23 17:27:05.000 357 21200.00 46.65 42856.88 47813.92 2014-12-23 17:27:06.000 357 21199.97 46.66 42856.86 47813.87 2014-12-23 17:27:07.000 357 21199.91 46.73 42856.82 47813.86 2014-12-23 17:27:08.000 357 21199.90 46.79 42856.79 47813.81 2014-12-23 17:27:09.000 357 21199.88 46.82 42856.76 47813.76 2014-12-23 17:27:10.000 357 21199.87 46.83 42856.74 47813.70 2014-12-23 17:27:11.000 357 21199.89 46.82 42856.66 47813.68 2014-12-23 17:27:12.000 357 21199.92 46.77 42856.69 47813.67 2014-12-23 17:27:13.000 357 21199.96 46.68 42856.75 47813.71 2014-12-23 17:27:14.000 357 21200.03 46.61 42856.81 47813.72 2014-12-23 17:27:15.000 357 21200.06 46.58 42856.85 47813.79 2014-12-23 17:27:16.000 357 21200.09 46.57 42856.88 47813.82 2014-12-23 17:27:17.000 357 21200.11 46.56 42856.91 47813.90 2014-12-23 17:27:18.000 357 21200.08 46.56 42856.91 47813.89 2014-12-23 17:27:19.000 357 21200.07 46.57 42856.86 47813.89 2014-12-23 17:27:20.000 357 21200.10 46.54 42856.89 47813.93 2014-12-23 17:27:21.000 357 21200.10 46.56 42856.88 47813.93 2014-12-23 17:27:22.000 357 21200.06 46.55 42856.91 47813.94 2014-12-23 17:27:23.000 357 21200.04 46.59 42856.91 47813.93 2014-12-23 17:27:24.000 357 21200.01 46.65 42856.88 47813.87 2014-12-23 17:27:25.000 357 21199.97 46.69 42856.82 47813.86 2014-12-23 17:27:26.000 357 21199.94 46.66 42856.82 47813.83 2014-12-23 17:27:27.000 357 21199.95 46.64 42856.82 47813.79 2014-12-23 17:27:28.000 357 21199.93 46.61 42856.82 47813.79 2014-12-23 17:27:29.000 357 21199.90 46.56 42856.86 47813.78 2014-12-23 17:27:30.000 357 21199.87 46.56 42856.86 47813.80 2014-12-23 17:27:31.000 357 21199.87 46.51 42856.86 47813.82 2014-12-23 17:27:32.000 357 21199.86 46.50 42856.91 47813.83 2014-12-23 17:27:33.000 357 21199.84 46.53 42856.89 47813.86 2014-12-23 17:27:34.000 357 21199.84 46.56 42856.93 47813.86 2014-12-23 17:27:35.000 357 21199.86 46.58 42856.92 47813.86 2014-12-23 17:27:36.000 357 21199.89 46.54 42856.90 47813.86 2014-12-23 17:27:37.000 357 21199.91 46.53 42856.91 47813.87 2014-12-23 17:27:38.000 357 21199.92 46.51 42856.90 47813.87 2014-12-23 17:27:39.000 357 21199.92 46.48 42856.92 47813.89 2014-12-23 17:27:40.000 357 21199.94 46.43 42856.91 47813.87 2014-12-23 17:27:41.000 357 21199.98 46.36 42856.97 47813.92 2014-12-23 17:27:42.000 357 21200.00 46.27 42857.05 47813.97 2014-12-23 17:27:43.000 357 21200.06 46.16 42857.11 47814.06 2014-12-23 17:27:44.000 357 21200.09 46.12 42857.16 47814.11 2014-12-23 17:27:45.000 357 21200.15 46.09 42857.23 47814.22 2014-12-23 17:27:46.000 357 21200.12 46.07 42857.28 47814.29 2014-12-23 17:27:47.000 357 21200.09 46.11 42857.30 47814.31 2014-12-23 17:27:48.000 357 21200.09 46.15 42857.32 47814.31 2014-12-23 17:27:49.000 357 21200.09 46.17 42857.29 47814.29 2014-12-23 17:27:50.000 357 21200.08 46.20 42857.22 47814.27 2014-12-23 17:27:51.000 357 21200.08 46.19 42857.22 47814.25 2014-12-23 17:27:52.000 357 21200.10 46.21 42857.23 47814.25 2014-12-23 17:27:53.000 357 21200.08 46.21 42857.23 47814.27 2014-12-23 17:27:54.000 357 21200.10 46.19 42857.22 47814.23 2014-12-23 17:27:55.000 357 21200.09 46.18 42857.21 47814.22 2014-12-23 17:27:56.000 357 21200.07 46.19 42857.21 47814.23 2014-12-23 17:27:57.000 357 21200.06 46.19 42857.18 47814.21 2014-12-23 17:27:58.000 357 21200.04 46.21 42857.19 47814.18 2014-12-23 17:27:59.000 357 21200.04 46.27 42857.18 47814.19 2014-12-23 17:28:00.000 357 21200.02 46.37 42857.16 47814.18 2014-12-23 17:28:01.000 357 21200.02 46.44 42857.08 47814.12 2014-12-23 17:28:02.000 357 21200.02 46.46 42857.02 47814.07 2014-12-23 17:28:03.000 357 21199.99 46.43 42857.02 47814.04 2014-12-23 17:28:04.000 357 21200.02 46.41 42856.98 47814.00 2014-12-23 17:28:05.000 357 21200.03 46.38 42856.95 47814.01 2014-12-23 17:28:06.000 357 21200.06 46.34 42857.01 47813.97 2014-12-23 17:28:07.000 357 21200.10 46.28 42857.05 47814.03 2014-12-23 17:28:08.000 357 21200.08 46.25 42857.11 47814.06 2014-12-23 17:28:09.000 357 21200.09 46.26 42857.13 47814.12 2014-12-23 17:28:10.000 357 21200.08 46.29 42857.11 47814.14 2014-12-23 17:28:11.000 357 21200.07 46.33 42857.13 47814.15 2014-12-23 17:28:12.000 357 21200.08 46.36 42857.14 47814.12 2014-12-23 17:28:13.000 357 21200.09 46.38 42857.17 47814.14 2014-12-23 17:28:14.000 357 21200.12 46.36 42857.15 47814.17 2014-12-23 17:28:15.000 357 21200.13 46.35 42857.13 47814.17 2014-12-23 17:28:16.000 357 21200.18 46.36 42857.17 47814.20 2014-12-23 17:28:17.000 357 21200.20 46.33 42857.20 47814.25 2014-12-23 17:28:18.000 357 21200.20 46.31 42857.25 47814.28 2014-12-23 17:28:19.000 357 21200.17 46.31 42857.26 47814.28 2014-12-23 17:28:20.000 357 21200.18 46.33 42857.30 47814.32 2014-12-23 17:28:21.000 357 21200.17 46.38 42857.27 47814.28 2014-12-23 17:28:22.000 357 21200.11 46.42 42857.26 47814.27 2014-12-23 17:28:23.000 357 21200.07 46.46 42857.23 47814.24 2014-12-23 17:28:24.000 357 21200.09 46.49 42857.19 47814.19 2014-12-23 17:28:25.000 357 21200.05 46.51 42857.16 47814.16 2014-12-23 17:28:26.000 357 21200.04 46.53 42857.13 47814.15 2014-12-23 17:28:27.000 357 21200.04 46.52 42857.14 47814.13 2014-12-23 17:28:28.000 357 21200.02 46.53 42857.12 47814.06 2014-12-23 17:28:29.000 357 21199.98 46.54 42857.06 47814.09 2014-12-23 17:28:30.000 357 21199.96 46.56 42857.05 47814.08 2014-12-23 17:28:31.000 357 21199.95 46.60 42857.05 47814.00 2014-12-23 17:28:32.000 357 21199.93 46.59 42857.02 47813.99 2014-12-23 17:28:33.000 357 21199.93 46.58 42857.00 47813.96 2014-12-23 17:28:34.000 357 21199.90 46.59 42857.00 47813.95 2014-12-23 17:28:35.000 357 21199.88 46.56 42856.98 47813.94 2014-12-23 17:28:36.000 357 21199.88 46.59 42856.97 47813.93 2014-12-23 17:28:37.000 357 21199.82 46.61 42856.91 47813.88 2014-12-23 17:28:38.000 357 21199.79 46.62 42856.88 47813.84 2014-12-23 17:28:39.000 357 21199.79 46.65 42856.89 47813.80 2014-12-23 17:28:40.000 357 21199.80 46.65 42856.84 47813.79 2014-12-23 17:28:41.000 357 21199.83 46.62 42856.80 47813.76 2014-12-23 17:28:42.000 357 21199.85 46.60 42856.83 47813.75 2014-12-23 17:28:43.000 357 21199.86 46.59 42856.85 47813.78 2014-12-23 17:28:44.000 357 21199.85 46.60 42856.88 47813.78 2014-12-23 17:28:45.000 357 21199.85 46.68 42856.88 47813.79 2014-12-23 17:28:46.000 357 21199.84 46.75 42856.80 47813.78 2014-12-23 17:28:47.000 357 21199.84 46.81 42856.73 47813.71 2014-12-23 17:28:48.000 357 21199.81 46.89 42856.70 47813.69 2014-12-23 17:28:49.000 357 21199.77 46.95 42856.71 47813.63 2014-12-23 17:28:50.000 357 21199.78 47.00 42856.65 47813.59 2014-12-23 17:28:51.000 357 21199.79 47.03 42856.57 47813.56 2014-12-23 17:28:52.000 357 21199.80 47.03 42856.56 47813.53 2014-12-23 17:28:53.000 357 21199.78 47.06 42856.54 47813.50 2014-12-23 17:28:54.000 357 21199.77 47.10 42856.52 47813.46 2014-12-23 17:28:55.000 357 21199.71 47.12 42856.48 47813.41 2014-12-23 17:28:56.000 357 21199.64 47.20 42856.43 47813.36 2014-12-23 17:28:57.000 357 21199.59 47.28 42856.38 47813.30 2014-12-23 17:28:58.000 357 21199.53 47.36 42856.30 47813.20 2014-12-23 17:28:59.000 357 21199.48 47.40 42856.21 47813.12 2014-12-23 17:29:00.000 357 21199.47 47.42 42856.12 47813.04 2014-12-23 17:29:01.000 357 21199.48 47.40 42856.09 47812.99 2014-12-23 17:29:02.000 357 21199.53 47.42 42856.06 47812.95 2014-12-23 17:29:03.000 357 21199.55 47.37 42856.07 47812.93 2014-12-23 17:29:04.000 357 21199.53 47.34 42856.07 47812.90 2014-12-23 17:29:05.000 357 21199.51 47.34 42856.06 47812.92 2014-12-23 17:29:06.000 357 21199.49 47.36 42856.03 47812.89 2014-12-23 17:29:07.000 357 21199.51 47.31 42856.06 47812.91 2014-12-23 17:29:08.000 357 21199.54 47.22 42856.05 47812.88 2014-12-23 17:29:09.000 357 21199.59 47.12 42856.06 47812.88 2014-12-23 17:29:10.000 357 21199.61 47.05 42856.13 47812.95 2014-12-23 17:29:11.000 357 21199.59 47.02 42856.17 47813.02 2014-12-23 17:29:12.000 357 21199.59 47.03 42856.22 47813.01 2014-12-23 17:29:13.000 357 21199.64 46.98 42856.25 47813.09 2014-12-23 17:29:14.000 357 21199.68 46.92 42856.30 47813.13 2014-12-23 17:29:15.000 357 21199.75 46.81 42856.34 47813.17 2014-12-23 17:29:16.000 357 21199.82 46.70 42856.40 47813.25 2014-12-23 17:29:17.000 357 21199.80 46.68 42856.44 47813.33 2014-12-23 17:29:18.000 357 21199.79 46.70 42856.48 47813.39 2014-12-23 17:29:19.000 357 21199.81 46.68 42856.51 47813.41 2014-12-23 17:29:20.000 357 21199.78 46.68 42856.53 47813.41 2014-12-23 17:29:21.000 357 21199.77 46.69 42856.51 47813.43 2014-12-23 17:29:22.000 357 21199.76 46.70 42856.50 47813.42 2014-12-23 17:29:23.000 357 21199.79 46.67 42856.53 47813.41 2014-12-23 17:29:24.000 357 21199.84 46.61 42856.54 47813.40 2014-12-23 17:29:25.000 357 21199.85 46.54 42856.55 47813.50 2014-12-23 17:29:26.000 357 21199.91 46.51 42856.60 47813.52 2014-12-23 17:29:27.000 357 21199.91 46.52 42856.61 47813.57 2014-12-23 17:29:28.000 357 21199.92 46.55 42856.63 47813.56 2014-12-23 17:29:29.000 357 21199.93 46.60 42856.63 47813.60 2014-12-23 17:29:30.000 357 21199.91 46.63 42856.63 47813.59 2014-12-23 17:29:31.000 357 21199.93 46.64 42856.62 47813.60 2014-12-23 17:29:32.000 357 21200.01 46.62 42856.66 47813.62 2014-12-23 17:29:33.000 357 21200.04 46.59 42856.65 47813.66 2014-12-23 17:29:34.000 357 21200.06 46.57 42856.67 47813.67 2014-12-23 17:29:35.000 357 21200.08 46.57 42856.70 47813.74 2014-12-23 17:29:36.000 357 21200.14 46.58 42856.72 47813.77 2014-12-23 17:29:37.000 357 21200.13 46.56 42856.76 47813.80 2014-12-23 17:29:38.000 357 21200.13 46.54 42856.78 47813.83 2014-12-23 17:29:39.000 357 21200.17 46.53 42856.79 47813.85 2014-12-23 17:29:40.000 357 21200.15 46.54 42856.79 47813.86 2014-12-23 17:29:41.000 357 21200.15 46.51 42856.85 47813.89 2014-12-23 17:29:42.000 357 21200.19 46.49 42856.86 47813.89 2014-12-23 17:29:43.000 357 21200.23 46.46 42856.88 47813.92 2014-12-23 17:29:44.000 357 21200.27 46.43 42856.90 47813.97 2014-12-23 17:29:45.000 357 21200.34 46.42 42856.90 47814.03 2014-12-23 17:29:46.000 357 21200.35 46.41 42856.94 47814.04 2014-12-23 17:29:47.000 357 21200.37 46.40 42856.96 47814.11 2014-12-23 17:29:48.000 357 21200.41 46.41 42856.96 47814.15 2014-12-23 17:29:49.000 357 21200.44 46.43 42856.99 47814.14 2014-12-23 17:29:50.000 357 21200.47 46.45 42857.00 47814.17 2014-12-23 17:29:51.000 357 21200.48 46.44 42857.00 47814.17 2014-12-23 17:29:52.000 357 21200.46 46.44 42857.00 47814.18 2014-12-23 17:29:53.000 357 21200.45 46.41 42857.00 47814.20 2014-12-23 17:29:54.000 357 21200.48 46.42 42857.00 47814.19 2014-12-23 17:29:55.000 357 21200.50 46.38 42857.01 47814.21 2014-12-23 17:29:56.000 357 21200.49 46.38 42857.02 47814.20 2014-12-23 17:29:57.000 357 21200.51 46.40 42857.02 47814.24 2014-12-23 17:29:58.000 357 21200.51 46.40 42857.00 47814.25 2014-12-23 17:29:59.000 357 21200.53 46.35 42857.04 47814.25 2014-12-23 17:30:00.000 357 21200.53 46.34 42857.04 47814.30 2014-12-23 17:30:01.000 357 21200.53 46.36 42857.06 47814.28 2014-12-23 17:30:02.000 357 21200.54 46.37 42857.09 47814.30 2014-12-23 17:30:03.000 357 21200.53 46.40 42857.10 47814.29 2014-12-23 17:30:04.000 357 21200.50 46.40 42857.10 47814.27 2014-12-23 17:30:05.000 357 21200.48 46.39 42857.07 47814.27 2014-12-23 17:30:06.000 357 21200.43 46.36 42857.08 47814.24 2014-12-23 17:30:07.000 357 21200.40 46.33 42857.08 47814.25 2014-12-23 17:30:08.000 357 21200.37 46.27 42857.10 47814.25 2014-12-23 17:30:09.000 357 21200.38 46.25 42857.12 47814.24 2014-12-23 17:30:10.000 357 21200.37 46.23 42857.12 47814.25 2014-12-23 17:30:11.000 357 21200.33 46.26 42857.14 47814.26 2014-12-23 17:30:12.000 357 21200.29 46.30 42857.12 47814.26 2014-12-23 17:30:13.000 357 21200.24 46.31 42857.12 47814.24 2014-12-23 17:30:14.000 357 21200.27 46.30 42857.08 47814.18 2014-12-23 17:30:15.000 357 21200.26 46.29 42857.07 47814.15 2014-12-23 17:30:16.000 357 21200.25 46.28 42857.03 47814.15 2014-12-23 17:30:17.000 357 21200.25 46.27 42857.05 47814.16 2014-12-23 17:30:18.000 357 21200.24 46.25 42857.04 47814.12 2014-12-23 17:30:19.000 357 21200.25 46.24 42857.06 47814.16 2014-12-23 17:30:20.000 357 21200.28 46.22 42857.09 47814.17 2014-12-23 17:30:21.000 357 21200.28 46.22 42857.08 47814.19 2014-12-23 17:30:22.000 357 21200.26 46.14 42857.10 47814.20 2014-12-23 17:30:23.000 357 21200.26 46.11 42857.13 47814.22 2014-12-23 17:30:24.000 357 21200.27 46.10 42857.17 47814.25 2014-12-23 17:30:25.000 357 21200.28 46.12 42857.17 47814.28 2014-12-23 17:30:26.000 357 21200.29 46.10 42857.16 47814.29 2014-12-23 17:30:27.000 357 21200.31 46.10 42857.18 47814.30 2014-12-23 17:30:28.000 357 21200.33 46.11 42857.24 47814.32 2014-12-23 17:30:29.000 357 21200.31 46.18 42857.24 47814.35 2014-12-23 17:30:30.000 357 21200.30 46.26 42857.23 47814.32 2014-12-23 17:30:31.000 357 21200.30 46.31 42857.19 47814.28 2014-12-23 17:30:32.000 357 21200.30 46.35 42857.12 47814.25 2014-12-23 17:30:33.000 357 21200.30 46.34 42857.09 47814.23 2014-12-23 17:30:34.000 357 21200.35 46.34 42857.10 47814.22 2014-12-23 17:30:35.000 357 21200.37 46.35 42857.10 47814.22 2014-12-23 17:30:36.000 357 21200.40 46.37 42857.11 47814.23 2014-12-23 17:30:37.000 357 21200.43 46.38 42857.12 47814.26 2014-12-23 17:30:38.000 357 21200.50 46.39 42857.13 47814.29 2014-12-23 17:30:39.000 357 21200.53 46.40 42857.14 47814.30 2014-12-23 17:30:40.000 357 21200.54 46.44 42857.12 47814.33 2014-12-23 17:30:41.000 357 21200.52 46.49 42857.13 47814.34 2014-12-23 17:30:42.000 357 21200.50 46.53 42857.11 47814.30 2014-12-23 17:30:43.000 357 21200.50 46.56 42857.09 47814.30 2014-12-23 17:30:44.000 357 21200.50 46.59 42857.07 47814.26 2014-12-23 17:30:45.000 357 21200.52 46.62 42857.04 47814.26 2014-12-23 17:30:46.000 357 21200.56 46.63 42857.01 47814.24 2014-12-23 17:30:47.000 357 21200.61 46.64 42856.97 47814.23 2014-12-23 17:30:48.000 357 21200.63 46.66 42856.95 47814.22 2014-12-23 17:30:49.000 357 21200.65 46.63 42856.95 47814.26 2014-12-23 17:30:50.000 357 21200.64 46.59 42856.98 47814.26 2014-12-23 17:30:51.000 357 21200.65 46.53 42857.03 47814.26 2014-12-23 17:30:52.000 357 21200.71 46.48 42857.04 47814.31 2014-12-23 17:30:53.000 357 21200.75 46.46 42857.08 47814.33 2014-12-23 17:30:54.000 357 21200.73 46.44 42857.12 47814.39 2014-12-23 17:30:55.000 357 21200.77 46.44 42857.16 47814.43 2014-12-23 17:30:56.000 357 21200.78 46.43 42857.18 47814.49 2014-12-23 17:30:57.000 357 21200.78 46.41 42857.25 47814.51 2014-12-23 17:30:58.000 357 21200.83 46.40 42857.22 47814.54 2014-12-23 17:30:59.000 357 21200.82 46.40 42857.25 47814.55 2014-12-23 17:31:00.000 357 21200.78 46.42 42857.25 47814.56 2014-12-23 17:31:01.000 357 21200.79 46.43 42857.26 47814.56 2014-12-23 17:31:02.000 357 21200.78 46.44 42857.24 47814.57 2014-12-23 17:31:03.000 357 21200.77 46.46 42857.27 47814.59 2014-12-23 17:31:04.000 357 21200.81 46.45 42857.26 47814.58 2014-12-23 17:31:05.000 357 21200.85 46.43 42857.27 47814.61 2014-12-23 17:31:06.000 357 21200.87 46.38 42857.31 47814.63 2014-12-23 17:31:07.000 357 21200.88 46.36 42857.31 47814.66 2014-12-23 17:31:08.000 357 21200.89 46.37 42857.33 47814.69 2014-12-23 17:31:09.000 357 21200.89 46.35 42857.39 47814.71 2014-12-23 17:31:10.000 357 21200.87 46.36 42857.43 47814.76 2014-12-23 17:31:11.000 357 21200.85 46.37 42857.43 47814.78 2014-12-23 17:31:12.000 357 21200.86 46.35 42857.44 47814.76 2014-12-23 17:31:13.000 357 21200.82 46.33 42857.45 47814.73 2014-12-23 17:31:14.000 357 21200.80 46.33 42857.43 47814.75 2014-12-23 17:31:15.000 357 21200.79 46.33 42857.41 47814.75 2014-12-23 17:31:16.000 357 21200.77 46.32 42857.44 47814.77 2014-12-23 17:31:17.000 357 21200.77 46.28 42857.50 47814.76 2014-12-23 17:31:18.000 357 21200.74 46.27 42857.48 47814.74 2014-12-23 17:31:19.000 357 21200.71 46.29 42857.47 47814.73 2014-12-23 17:31:20.000 357 21200.69 46.28 42857.48 47814.71 2014-12-23 17:31:21.000 357 21200.70 46.27 42857.46 47814.69 2014-12-23 17:31:22.000 357 21200.71 46.25 42857.45 47814.71 2014-12-23 17:31:23.000 357 21200.66 46.26 42857.43 47814.68 2014-12-23 17:31:24.000 357 21200.67 46.26 42857.44 47814.67 2014-12-23 17:31:25.000 357 21200.66 46.24 42857.41 47814.65 2014-12-23 17:31:26.000 357 21200.62 46.25 42857.40 47814.62 2014-12-23 17:31:27.000 357 21200.61 46.24 42857.40 47814.63 2014-12-23 17:31:28.000 357 21200.58 46.22 42857.43 47814.60 2014-12-23 17:31:29.000 357 21200.55 46.23 42857.42 47814.60 2014-12-23 17:31:30.000 357 21200.51 46.25 42857.42 47814.57 2014-12-23 17:31:31.000 357 21200.48 46.28 42857.39 47814.56 2014-12-23 17:31:32.000 357 21200.45 46.27 42857.39 47814.53 2014-12-23 17:31:33.000 357 21200.42 46.28 42857.37 47814.50 2014-12-23 17:31:34.000 357 21200.40 46.33 42857.34 47814.48 2014-12-23 17:31:35.000 357 21200.38 46.32 42857.31 47814.46 2014-12-23 17:31:36.000 357 21200.41 46.29 42857.31 47814.45 2014-12-23 17:31:37.000 357 21200.40 46.27 42857.33 47814.47 2014-12-23 17:31:38.000 357 21200.39 46.28 42857.35 47814.47 2014-12-23 17:31:39.000 357 21200.35 46.29 42857.35 47814.45 2014-12-23 17:31:40.000 357 21200.35 46.31 42857.37 47814.46 2014-12-23 17:31:41.000 357 21200.35 46.30 42857.35 47814.48 2014-12-23 17:31:42.000 357 21200.31 46.33 42857.32 47814.43 2014-12-23 17:31:43.000 357 21200.28 46.33 42857.32 47814.45 2014-12-23 17:31:44.000 357 21200.30 46.30 42857.32 47814.40 2014-12-23 17:31:45.000 357 21200.29 46.26 42857.32 47814.40 2014-12-23 17:31:46.000 357 21200.23 46.26 42857.35 47814.41 2014-12-23 17:31:47.000 357 21200.21 46.25 42857.36 47814.42 2014-12-23 17:31:48.000 357 21200.20 46.26 42857.37 47814.42 2014-12-23 17:31:49.000 357 21200.20 46.26 42857.38 47814.44 2014-12-23 17:31:50.000 357 21200.21 46.28 42857.37 47814.43 2014-12-23 17:31:51.000 357 21200.21 46.28 42857.35 47814.44 2014-12-23 17:31:52.000 357 21200.19 46.25 42857.39 47814.43 2014-12-23 17:31:53.000 357 21200.20 46.25 42857.40 47814.44 2014-12-23 17:31:54.000 357 21200.20 46.25 42857.40 47814.45 2014-12-23 17:31:55.000 357 21200.19 46.25 42857.40 47814.46 2014-12-23 17:31:56.000 357 21200.20 46.27 42857.44 47814.43 2014-12-23 17:31:57.000 357 21200.25 46.21 42857.43 47814.45 2014-12-23 17:31:58.000 357 21200.25 46.13 42857.45 47814.46 2014-12-23 17:31:59.000 357 21200.30 46.06 42857.50 47814.51 2014-12-23 17:32:00.000 357 21200.33 46.02 42857.50 47814.57 2014-12-23 17:32:01.000 357 21200.33 46.02 42857.52 47814.62 2014-12-23 17:32:02.000 357 21200.32 46.05 42857.55 47814.65 2014-12-23 17:32:03.000 357 21200.32 46.10 42857.52 47814.65 2014-12-23 17:32:04.000 357 21200.28 46.11 42857.51 47814.63 2014-12-23 17:32:05.000 357 21200.29 46.14 42857.51 47814.63 2014-12-23 17:32:06.000 357 21200.27 46.15 42857.51 47814.57 2014-12-23 17:32:07.000 357 21200.22 46.19 42857.48 47814.56 2014-12-23 17:32:08.000 357 21200.20 46.23 42857.44 47814.49 2014-12-23 17:32:09.000 357 21200.18 46.25 42857.38 47814.46 2014-12-23 17:32:10.000 357 21200.18 46.22 42857.36 47814.40 2014-12-23 17:32:11.000 357 21200.19 46.17 42857.30 47814.36 2014-12-23 17:32:12.000 357 21200.17 46.15 42857.29 47814.35 2014-12-23 17:32:13.000 357 21200.11 46.16 42857.30 47814.30 2014-12-23 17:32:14.000 357 21200.10 46.17 42857.24 47814.29 2014-12-23 17:32:15.000 357 21200.05 46.20 42857.21 47814.26 2014-12-23 17:32:16.000 357 21200.04 46.20 42857.18 47814.18 2014-12-23 17:32:17.000 357 21200.02 46.20 42857.16 47814.17 2014-12-23 17:32:18.000 357 21199.99 46.18 42857.18 47814.14 2014-12-23 17:32:19.000 357 21200.02 46.17 42857.14 47814.13 2014-12-23 17:32:20.000 357 21200.02 46.13 42857.11 47814.11 2014-12-23 17:32:21.000 357 21199.98 46.12 42857.11 47814.11 2014-12-23 17:32:22.000 357 21199.97 46.10 42857.17 47814.14 2014-12-23 17:32:23.000 357 21199.95 46.08 42857.19 47814.11 2014-12-23 17:32:24.000 357 21199.92 46.10 42857.20 47814.14 2014-12-23 17:32:25.000 357 21199.94 46.13 42857.16 47814.11 2014-12-23 17:32:26.000 357 21199.95 46.16 42857.16 47814.10 2014-12-23 17:32:27.000 357 21199.97 46.15 42857.15 47814.12 2014-12-23 17:32:28.000 357 21199.98 46.16 42857.18 47814.08 2014-12-23 17:32:29.000 357 21199.97 46.17 42857.16 47814.09 2014-12-23 17:32:30.000 357 21199.96 46.14 42857.17 47814.07 2014-12-23 17:32:31.000 357 21199.96 46.12 42857.18 47814.07 2014-12-23 17:32:32.000 357 21199.99 46.09 42857.17 47814.08 2014-12-23 17:32:33.000 357 21199.99 46.05 42857.19 47814.10 2014-12-23 17:32:34.000 357 21199.98 46.02 42857.21 47814.07 2014-12-23 17:32:35.000 357 21199.98 46.01 42857.20 47814.12 2014-12-23 17:32:36.000 357 21199.98 45.98 42857.23 47814.13 2014-12-23 17:32:37.000 357 21200.00 45.94 42857.25 47814.13 2014-12-23 17:32:38.000 357 21200.00 45.96 42857.28 47814.16 2014-12-23 17:32:39.000 357 21200.01 45.96 42857.25 47814.17 2014-12-23 17:32:40.000 357 21200.00 45.92 42857.21 47814.17 2014-12-23 17:32:41.000 357 21199.98 45.92 42857.19 47814.18 2014-12-23 17:32:42.000 357 21199.99 45.97 42857.17 47814.15 2014-12-23 17:32:43.000 357 21199.96 45.99 42857.18 47814.13 2014-12-23 17:32:44.000 357 21199.98 45.96 42857.16 47814.14 2014-12-23 17:32:45.000 357 21200.00 45.93 42857.16 47814.12 2014-12-23 17:32:46.000 357 21200.01 45.92 42857.16 47814.14 2014-12-23 17:32:47.000 357 21200.03 45.93 42857.17 47814.10 2014-12-23 17:32:48.000 357 21200.05 45.92 42857.16 47814.16 2014-12-23 17:32:49.000 357 21200.02 45.95 42857.16 47814.15 2014-12-23 17:32:50.000 357 21200.03 45.97 42857.17 47814.15 2014-12-23 17:32:51.000 357 21200.08 45.96 42857.16 47814.18 2014-12-23 17:32:52.000 357 21200.12 45.94 42857.18 47814.16 2014-12-23 17:32:53.000 357 21200.11 45.94 42857.16 47814.17 2014-12-23 17:32:54.000 357 21200.12 45.94 42857.18 47814.19 2014-12-23 17:32:55.000 357 21200.09 45.96 42857.19 47814.17 2014-12-23 17:32:56.000 357 21200.08 46.00 42857.17 47814.16 2014-12-23 17:32:57.000 357 21200.04 46.02 42857.17 47814.16 2014-12-23 17:32:58.000 357 21200.01 46.07 42857.18 47814.14 2014-12-23 17:32:59.000 357 21199.98 46.11 42857.17 47814.12 2014-12-23 17:33:00.000 357 21199.98 46.16 42857.13 47814.12 2014-12-23 17:33:01.000 357 21199.97 46.16 42857.10 47814.05 2014-12-23 17:33:02.000 357 21199.93 46.12 42857.05 47814.02 2014-12-23 17:33:03.000 357 21199.90 46.12 42857.02 47813.98 2014-12-23 17:33:04.000 357 21199.86 46.13 42856.97 47813.94 2014-12-23 17:33:05.000 357 21199.83 46.17 42856.92 47813.90 2014-12-23 17:33:06.000 357 21199.84 46.18 42856.88 47813.85 2014-12-23 17:33:07.000 357 21199.86 46.18 42856.87 47813.83 2014-12-23 17:33:08.000 357 21199.86 46.18 42856.86 47813.78 2014-12-23 17:33:09.000 357 21199.86 46.16 42856.87 47813.77 2014-12-23 17:33:10.000 357 21199.86 46.17 42856.84 47813.77 2014-12-23 17:33:11.000 357 21199.88 46.17 42856.86 47813.79 2014-12-23 17:33:12.000 357 21199.88 46.18 42856.88 47813.76 2014-12-23 17:33:13.000 357 21199.88 46.20 42856.86 47813.77 2014-12-23 17:33:14.000 357 21199.90 46.21 42856.88 47813.80 2014-12-23 17:33:15.000 357 21199.91 46.20 42856.89 47813.79 2014-12-23 17:33:16.000 357 21199.89 46.21 42856.92 47813.79 2014-12-23 17:33:17.000 357 21199.89 46.21 42856.91 47813.81 2014-12-23 17:33:18.000 357 21199.90 46.17 42856.92 47813.80 2014-12-23 17:33:19.000 357 21199.85 46.15 42856.93 47813.82 2014-12-23 17:33:20.000 357 21199.84 46.12 42856.97 47813.84 2014-12-23 17:33:21.000 357 21199.84 46.11 42857.02 47813.87 2014-12-23 17:33:22.000 357 21199.83 46.12 42857.05 47813.87 2014-12-23 17:33:23.000 357 21199.88 46.14 42857.03 47813.93 2014-12-23 17:33:24.000 357 21199.87 46.20 42857.03 47813.95 2014-12-23 17:33:25.000 357 21199.91 46.21 42857.04 47813.96 2014-12-23 17:33:26.000 357 21199.89 46.25 42857.03 47813.95 2014-12-23 17:33:27.000 357 21199.87 46.21 42857.00 47813.95 2014-12-23 17:33:28.000 357 21199.86 46.17 42856.96 47813.91 2014-12-23 17:33:29.000 357 21199.88 46.14 42856.94 47813.90 2014-12-23 17:33:30.000 357 21199.86 46.14 42856.89 47813.89 2014-12-23 17:33:31.000 357 21199.84 46.10 42856.92 47813.87 2014-12-23 17:33:32.000 357 21199.85 46.07 42856.90 47813.86 2014-12-23 17:33:33.000 357 21199.83 46.04 42856.92 47813.86 2014-12-23 17:33:34.000 357 21199.83 46.04 42856.89 47813.82 2014-12-23 17:33:35.000 357 21199.85 46.05 42856.93 47813.84 2014-12-23 17:33:36.000 357 21199.83 46.01 42856.96 47813.85 2014-12-23 17:33:37.000 357 21199.83 45.96 42856.97 47813.86 2014-12-23 17:33:38.000 357 21199.86 45.94 42856.98 47813.87 2014-12-23 17:33:39.000 357 21199.87 45.97 42857.00 47813.90 2014-12-23 17:33:40.000 357 21199.84 46.01 42857.01 47813.92 2014-12-23 17:33:41.000 357 21199.85 45.99 42857.00 47813.92 2014-12-23 17:33:42.000 357 21199.83 45.98 42857.01 47813.95 2014-12-23 17:33:43.000 357 21199.83 46.01 42857.02 47813.91 2014-12-23 17:33:44.000 357 21199.82 46.03 42857.02 47813.94 2014-12-23 17:33:45.000 357 21199.85 46.07 42857.00 47813.93 2014-12-23 17:33:46.000 357 21199.85 46.12 42856.99 47813.89 2014-12-23 17:33:47.000 357 21199.86 46.18 42856.94 47813.88 2014-12-23 17:33:48.000 357 21199.85 46.20 42856.89 47813.86 2014-12-23 17:33:49.000 357 21199.85 46.20 42856.87 47813.80 2014-12-23 17:33:50.000 357 21199.88 46.21 42856.88 47813.80 2014-12-23 17:33:51.000 357 21199.93 46.20 42856.91 47813.84 2014-12-23 17:33:52.000 357 21199.95 46.18 42856.93 47813.86 2014-12-23 17:33:53.000 357 21199.96 46.17 42856.91 47813.88 2014-12-23 17:33:54.000 357 21199.97 46.18 42856.96 47813.91 2014-12-23 17:33:55.000 357 21199.98 46.17 42856.98 47813.92 2014-12-23 17:33:56.000 357 21199.98 46.18 42857.02 47813.95 2014-12-23 17:33:57.000 357 21199.98 46.18 42857.05 47813.96 2014-12-23 17:33:58.000 357 21199.95 46.23 42857.02 47813.98 2014-12-23 17:33:59.000 357 21199.96 46.26 42857.05 47813.98 2014-12-23 17:34:00.000 357 21199.99 46.28 42857.07 47814.01 2014-12-23 17:34:01.000 357 21200.00 46.31 42857.11 47814.05 2014-12-23 17:34:02.000 357 21200.03 46.32 42857.14 47814.07 2014-12-23 17:34:03.000 357 21200.03 46.35 42857.15 47814.08 2014-12-23 17:34:04.000 357 21200.05 46.36 42857.14 47814.11 2014-12-23 17:34:05.000 357 21200.05 46.39 42857.14 47814.11 2014-12-23 17:34:06.000 357 21200.05 46.39 42857.13 47814.13 2014-12-23 17:34:07.000 357 21200.06 46.34 42857.14 47814.12 2014-12-23 17:34:08.000 357 21200.05 46.34 42857.14 47814.13 2014-12-23 17:34:09.000 357 21200.08 46.31 42857.16 47814.13 2014-12-23 17:34:10.000 357 21200.08 46.27 42857.15 47814.16 2014-12-23 17:34:11.000 357 21200.08 46.26 42857.16 47814.17 2014-12-23 17:34:12.000 357 21200.05 46.24 42857.17 47814.16 2014-12-23 17:34:13.000 357 21200.07 46.23 42857.15 47814.17 2014-12-23 17:34:14.000 357 21200.01 46.28 42857.15 47814.15 2014-12-23 17:34:15.000 357 21199.95 46.35 42857.12 47814.12 2014-12-23 17:34:16.000 357 21199.90 46.41 42857.07 47814.05 2014-12-23 17:34:17.000 357 21199.86 46.45 42857.02 47814.00 2014-12-23 17:34:18.000 357 21199.79 46.46 42856.94 47813.92 2014-12-23 17:34:19.000 357 21199.72 46.51 42856.89 47813.84 2014-12-23 17:34:20.000 357 21199.63 46.62 42856.85 47813.76 2014-12-23 17:34:21.000 357 21199.55 46.73 42856.78 47813.67 2014-12-23 17:34:22.000 357 21199.47 46.81 42856.65 47813.54 2014-12-23 17:34:23.000 357 21199.44 46.87 42856.55 47813.45 2014-12-23 17:34:24.000 357 21199.42 46.87 42856.52 47813.35 2014-12-23 17:34:25.000 357 21199.44 46.82 42856.47 47813.28 2014-12-23 17:34:26.000 357 21199.51 46.77 42856.45 47813.29 2014-12-23 17:34:27.000 357 21199.51 46.73 42856.50 47813.30 2014-12-23 17:34:28.000 357 21199.51 46.74 42856.52 47813.31 2014-12-23 17:34:29.000 357 21199.54 46.78 42856.53 47813.33 2014-12-23 17:34:30.000 357 21199.60 46.83 42856.54 47813.37 2014-12-23 17:34:31.000 357 21199.63 46.88 42856.56 47813.36 2014-12-23 17:34:32.000 357 21199.66 46.91 42856.59 47813.42 2014-12-23 17:34:33.000 357 21199.66 46.95 42856.59 47813.45 2014-12-23 17:34:34.000 357 21199.69 46.97 42856.62 47813.46 2014-12-23 17:34:35.000 357 21199.71 47.02 42856.65 47813.47 2014-12-23 17:34:36.000 357 21199.74 47.11 42856.64 47813.51 2014-12-23 17:34:37.000 357 21199.73 47.14 42856.60 47813.51 2014-12-23 17:34:38.000 357 21199.72 47.21 42856.58 47813.50 2014-12-23 17:34:39.000 357 21199.73 47.26 42856.56 47813.46 2014-12-23 17:34:40.000 357 21199.72 47.31 42856.52 47813.43 2014-12-23 17:34:41.000 357 21199.72 47.35 42856.46 47813.40 2014-12-23 17:34:42.000 357 21199.74 47.36 42856.44 47813.34 2014-12-23 17:34:43.000 357 21199.76 47.36 42856.41 47813.35 2014-12-23 17:34:44.000 357 21199.80 47.30 42856.39 47813.35 2014-12-23 17:34:45.000 357 21199.83 47.24 42856.42 47813.37 2014-12-23 17:34:46.000 357 21199.88 47.25 42856.44 47813.36 2014-12-23 17:34:47.000 357 21199.90 47.26 42856.43 47813.41 2014-12-23 17:34:48.000 357 21199.90 47.25 42856.44 47813.42 2014-12-23 17:34:49.000 357 21199.91 47.25 42856.44 47813.41 2014-12-23 17:34:50.000 357 21199.92 47.22 42856.49 47813.42 2014-12-23 17:34:51.000 357 21199.94 47.21 42856.49 47813.46 2014-12-23 17:34:52.000 357 21199.94 47.18 42856.51 47813.48 2014-12-23 17:34:53.000 357 21199.92 47.13 42856.56 47813.52 2014-12-23 17:34:54.000 357 21199.89 47.10 42856.57 47813.50 2014-12-23 17:34:55.000 357 21199.88 47.07 42856.59 47813.52 2014-12-23 17:34:56.000 357 21199.90 47.02 42856.66 47813.56 2014-12-23 17:34:57.000 357 21199.85 47.03 42856.68 47813.59 2014-12-23 17:34:58.000 357 21199.79 47.08 42856.65 47813.59 2014-12-23 17:34:59.000 357 21199.72 47.18 42856.65 47813.55 2014-12-23 17:35:00.000 357 21199.69 47.23 42856.59 47813.49 2014-12-23 17:35:01.000 357 21199.64 47.24 42856.54 47813.44 2014-12-23 17:35:02.000 357 21199.64 47.28 42856.50 47813.41 2014-12-23 17:35:03.000 357 21199.63 47.28 42856.46 47813.33 2014-12-23 17:35:04.000 357 21199.62 47.26 42856.43 47813.33 2014-12-23 17:35:05.000 357 21199.62 47.22 42856.43 47813.30 2014-12-23 17:35:06.000 357 21199.61 47.23 42856.43 47813.29 2014-12-23 17:35:07.000 357 21199.57 47.29 42856.44 47813.28 2014-12-23 17:35:08.000 357 21199.59 47.31 42856.42 47813.27 2014-12-23 17:35:09.000 357 21199.58 47.32 42856.38 47813.25 2014-12-23 17:35:10.000 357 21199.51 47.44 42856.35 47813.21 2014-12-23 17:35:11.000 357 21199.47 47.54 42856.29 47813.13 2014-12-23 17:35:12.000 357 21199.44 47.64 42856.20 47813.06 2014-12-23 17:35:13.000 357 21199.39 47.71 42856.09 47812.96 2014-12-23 17:35:14.000 357 21199.37 47.76 42856.04 47812.87 2014-12-23 17:35:15.000 357 21199.35 47.80 42855.96 47812.81 2014-12-23 17:35:16.000 357 21199.34 47.80 42855.89 47812.75 2014-12-23 17:35:17.000 357 21199.36 47.79 42855.89 47812.70 2014-12-23 17:35:18.000 357 21199.41 47.72 42855.88 47812.69 2014-12-23 17:35:19.000 357 21199.44 47.64 42855.90 47812.70 2014-12-23 17:35:20.000 357 21199.50 47.54 42855.93 47812.72 2014-12-23 17:35:21.000 357 21199.54 47.46 42855.98 47812.77 2014-12-23 17:35:22.000 357 21199.54 47.40 42856.04 47812.85 2014-12-23 17:35:23.000 357 21199.56 47.34 42856.09 47812.89 2014-12-23 17:35:24.000 357 21199.61 47.30 42856.13 47812.95 2014-12-23 17:35:25.000 357 21199.61 47.29 42856.18 47813.00 2014-12-23 17:35:26.000 357 21199.62 47.30 42856.18 47813.04 2014-12-23 17:35:27.000 357 21199.64 47.28 42856.21 47813.05 2014-12-23 17:35:28.000 357 21199.68 47.23 42856.20 47813.07 2014-12-23 17:35:29.000 357 21199.68 47.21 42856.22 47813.09 2014-12-23 17:35:30.000 357 21199.68 47.17 42856.28 47813.14 2014-12-23 17:35:31.000 357 21199.73 47.12 42856.29 47813.14 2014-12-23 17:35:32.000 357 21199.77 47.06 42856.30 47813.19 2014-12-23 17:35:33.000 357 21199.80 47.02 42856.30 47813.18 2014-12-23 17:35:34.000 357 21199.82 46.99 42856.31 47813.22 2014-12-23 17:35:35.000 357 21199.82 46.98 42856.36 47813.29 2014-12-23 17:35:36.000 357 21199.82 46.92 42856.39 47813.29 2014-12-23 17:35:37.000 357 21199.87 46.84 42856.43 47813.35 2014-12-23 17:35:38.000 357 21199.88 46.80 42856.45 47813.39 2014-12-23 17:35:39.000 357 21199.90 46.77 42856.47 47813.44 2014-12-23 17:35:40.000 357 21199.89 46.82 42856.50 47813.45 2014-12-23 17:35:41.000 357 21199.92 46.84 42856.52 47813.48 2014-12-23 17:35:42.000 357 21199.91 46.81 42856.54 47813.51 2014-12-23 17:35:43.000 357 21199.90 46.81 42856.53 47813.49 2014-12-23 17:35:44.000 357 21199.96 46.79 42856.54 47813.51 2014-12-23 17:35:45.000 357 21199.96 46.77 42856.55 47813.51 2014-12-23 17:35:46.000 357 21200.00 46.77 42856.57 47813.54 2014-12-23 17:35:47.000 357 21200.00 46.74 42856.55 47813.54 2014-12-23 17:35:48.000 357 21200.02 46.71 42856.57 47813.56 2014-12-23 17:35:49.000 357 21200.04 46.71 42856.58 47813.58 2014-12-23 17:35:50.000 357 21200.10 46.70 42856.60 47813.62 2014-12-23 17:35:51.000 357 21200.16 46.67 42856.67 47813.69 2014-12-23 17:35:52.000 357 21200.17 46.65 42856.70 47813.73 2014-12-23 17:35:53.000 357 21200.18 46.68 42856.67 47813.76 2014-12-23 17:35:54.000 357 21200.19 46.72 42856.68 47813.78 2014-12-23 17:35:55.000 357 21200.14 46.80 42856.69 47813.76 2014-12-23 17:35:56.000 357 21200.14 46.86 42856.65 47813.75 2014-12-23 17:35:57.000 357 21200.09 46.86 42856.64 47813.71 2014-12-23 17:35:58.000 357 21200.07 46.87 42856.63 47813.68 2014-12-23 17:35:59.000 357 21200.05 46.90 42856.62 47813.65 2014-12-23 17:36:00.000 357 21200.06 46.92 42856.62 47813.65 2014-12-23 17:36:01.000 357 21200.09 46.96 42856.61 47813.64 2014-12-23 17:36:02.000 357 21200.09 46.96 42856.61 47813.63 2014-12-23 17:36:03.000 357 21200.11 46.97 42856.56 47813.62 2014-12-23 17:36:04.000 357 21200.11 47.01 42856.55 47813.63 2014-12-23 17:36:05.000 357 21200.13 47.03 42856.55 47813.60 2014-12-23 17:36:06.000 357 21200.15 47.04 42856.54 47813.60 2014-12-23 17:36:07.000 357 21200.20 47.01 42856.54 47813.62 2014-12-23 17:36:08.000 357 21200.26 46.96 42856.55 47813.64 2014-12-23 17:36:09.000 357 21200.29 46.94 42856.59 47813.66 2014-12-23 17:36:10.000 357 21200.29 46.91 42856.61 47813.69 2014-12-23 17:36:11.000 357 21200.27 46.88 42856.61 47813.70 2014-12-23 17:36:12.000 357 21200.28 46.84 42856.65 47813.72 2014-12-23 17:36:13.000 357 21200.28 46.78 42856.69 47813.77 2014-12-23 17:36:14.000 357 21200.29 46.74 42856.68 47813.75 2014-12-23 17:36:15.000 357 21200.31 46.72 42856.69 47813.79 2014-12-23 17:36:16.000 357 21200.31 46.67 42856.72 47813.80 2014-12-23 17:36:17.000 357 21200.31 46.62 42856.71 47813.84 2014-12-23 17:36:18.000 357 21200.31 46.59 42856.71 47813.88 2014-12-23 17:36:19.000 357 21200.27 46.53 42856.70 47813.87 2014-12-23 17:36:20.000 357 21200.25 46.49 42856.69 47813.85 2014-12-23 17:36:21.000 357 21200.25 46.44 42856.70 47813.82 2014-12-23 17:36:22.000 357 21200.26 46.38 42856.67 47813.81 2014-12-23 17:36:23.000 357 21200.28 46.32 42856.68 47813.79 2014-12-23 17:36:24.000 357 21200.30 46.27 42856.69 47813.80 2014-12-23 17:36:25.000 357 21200.30 46.24 42856.69 47813.85 2014-12-23 17:36:26.000 357 21200.29 46.23 42856.71 47813.82 2014-12-23 17:36:27.000 357 21200.31 46.22 42856.70 47813.87 2014-12-23 17:36:28.000 357 21200.34 46.25 42856.73 47813.88 2014-12-23 17:36:29.000 357 21200.42 46.32 42856.69 47813.87 2014-12-23 17:36:30.000 357 21200.42 46.34 42856.68 47813.89 2014-12-23 17:36:31.000 357 21200.37 46.34 42856.66 47813.88 2014-12-23 17:36:32.000 357 21200.36 46.30 42856.68 47813.88 2014-12-23 17:36:33.000 357 21200.40 46.26 42856.71 47813.90 2014-12-23 17:36:34.000 357 21200.38 46.26 42856.77 47813.89 2014-12-23 17:36:35.000 357 21200.35 46.28 42856.80 47813.95 2014-12-23 17:36:36.000 357 21200.34 46.31 42856.79 47813.94 2014-12-23 17:36:37.000 357 21200.33 46.32 42856.81 47813.94 2014-12-23 17:36:38.000 357 21200.29 46.31 42856.79 47813.93 2014-12-23 17:36:39.000 357 21200.30 46.30 42856.78 47813.95 2014-12-23 17:36:40.000 357 21200.27 46.30 42856.78 47813.92 2014-12-23 17:36:41.000 357 21200.25 46.22 42856.76 47813.91 2014-12-23 17:36:42.000 357 21200.25 46.19 42856.76 47813.87 2014-12-23 17:36:43.000 357 21200.26 46.12 42856.75 47813.87 2014-12-23 17:36:44.000 357 21200.26 46.07 42856.72 47813.85 2014-12-23 17:36:45.000 357 21200.24 46.05 42856.70 47813.85 2014-12-23 17:36:46.000 357 21200.22 46.03 42856.69 47813.83 2014-12-23 17:36:47.000 357 21200.20 46.04 42856.69 47813.82 2014-12-23 17:36:48.000 357 21200.20 46.10 42856.69 47813.82 2014-12-23 17:36:49.000 357 21200.19 46.12 42856.67 47813.77 2014-12-23 17:36:50.000 357 21200.24 46.15 42856.64 47813.77 2014-12-23 17:36:51.000 357 21200.22 46.17 42856.61 47813.79 2014-12-23 17:36:52.000 357 21200.18 46.16 42856.66 47813.76 2014-12-23 17:36:53.000 357 21200.18 46.18 42856.65 47813.77 2014-12-23 17:36:54.000 357 21200.20 46.17 42856.68 47813.74 2014-12-23 17:36:55.000 357 21200.20 46.14 42856.66 47813.76 2014-12-23 17:36:56.000 357 21200.19 46.09 42856.65 47813.76 2014-12-23 17:36:57.000 357 21200.19 46.07 42856.67 47813.77 2014-12-23 17:36:58.000 357 21200.17 46.07 42856.69 47813.77 2014-12-23 17:36:59.000 357 21200.14 46.06 42856.68 47813.73 2014-12-23 17:37:00.000 357 21200.07 46.08 42856.65 47813.72 2014-12-23 17:37:01.000 357 21200.06 46.06 42856.63 47813.68 2014-12-23 17:37:02.000 357 21200.09 46.02 42856.59 47813.67 2014-12-23 17:37:03.000 357 21200.11 45.97 42856.61 47813.70 2014-12-23 17:37:04.000 357 21200.14 45.96 42856.64 47813.69 2014-12-23 17:37:05.000 357 21200.14 45.95 42856.65 47813.72 2014-12-23 17:37:06.000 357 21200.15 45.91 42856.68 47813.74 2014-12-23 17:37:07.000 357 21200.17 45.89 42856.71 47813.77 2014-12-23 17:37:08.000 357 21200.20 45.87 42856.72 47813.78 2014-12-23 17:37:09.000 357 21200.25 45.81 42856.76 47813.84 2014-12-23 17:37:10.000 357 21200.28 45.79 42856.77 47813.87 2014-12-23 17:37:11.000 357 21200.31 45.76 42856.81 47813.90 2014-12-23 17:37:12.000 357 21200.33 45.72 42856.87 47813.94 2014-12-23 17:37:13.000 357 21200.37 45.72 42856.90 47813.96 2014-12-23 17:37:14.000 357 21200.42 45.72 42856.90 47814.02 2014-12-23 17:37:15.000 357 21200.47 45.71 42856.90 47814.06 2014-12-23 17:37:16.000 357 21200.50 45.70 42856.93 47814.10 2014-12-23 17:37:17.000 357 21200.54 45.67 42856.98 47814.13 2014-12-23 17:37:18.000 357 21200.55 45.68 42856.98 47814.16 2014-12-23 17:37:19.000 357 21200.58 45.67 42856.98 47814.18 2014-12-23 17:37:20.000 357 21200.57 45.66 42856.96 47814.20 2014-12-23 17:37:21.000 357 21200.57 45.66 42856.98 47814.21 2014-12-23 17:37:22.000 357 21200.58 45.62 42857.00 47814.21 2014-12-23 17:37:23.000 357 21200.59 45.60 42857.02 47814.23 2014-12-23 17:37:24.000 357 21200.58 45.58 42857.04 47814.26 2014-12-23 17:37:25.000 357 21200.55 45.58 42857.04 47814.25 2014-12-23 17:37:26.000 357 21200.55 45.60 42857.05 47814.25 2014-12-23 17:37:27.000 357 21200.54 45.60 42857.06 47814.27 2014-12-23 17:37:28.000 357 21200.54 45.58 42857.08 47814.29 2014-12-23 17:37:29.000 357 21200.55 45.55 42857.06 47814.31 2014-12-23 17:37:30.000 357 21200.51 45.59 42857.07 47814.32 2014-12-23 17:37:31.000 357 21200.50 45.66 42857.07 47814.30 2014-12-23 17:37:32.000 357 21200.49 45.70 42857.08 47814.29 2014-12-23 17:37:33.000 357 21200.49 45.74 42857.05 47814.25 2014-12-23 17:37:34.000 357 21200.51 45.77 42857.02 47814.25 2014-12-23 17:37:35.000 357 21200.53 45.77 42856.98 47814.24 2014-12-23 17:37:36.000 357 21200.53 45.82 42856.98 47814.20 2014-12-23 17:37:37.000 357 21200.51 45.86 42856.94 47814.20 2014-12-23 17:37:38.000 357 21200.52 45.91 42856.89 47814.17 2014-12-23 17:37:39.000 357 21200.53 45.96 42856.86 47814.15 2014-12-23 17:37:40.000 357 21200.56 46.01 42856.82 47814.11 2014-12-23 17:37:41.000 357 21200.55 46.02 42856.77 47814.08 2014-12-23 17:37:42.000 357 21200.56 45.98 42856.74 47814.07 2014-12-23 17:37:43.000 357 21200.60 45.98 42856.75 47814.04 2014-12-23 17:37:44.000 357 21200.63 45.95 42856.74 47814.06 2014-12-23 17:37:45.000 357 21200.66 45.93 42856.75 47814.07 2014-12-23 17:37:46.000 357 21200.69 45.88 42856.79 47814.10 2014-12-23 17:37:47.000 357 21200.71 45.86 42856.79 47814.13 2014-12-23 17:37:48.000 357 21200.75 45.88 42856.79 47814.14 2014-12-23 17:37:49.000 357 21200.77 45.86 42856.83 47814.16 2014-12-23 17:37:50.000 357 21200.79 45.84 42856.84 47814.19 2014-12-23 17:37:51.000 357 21200.77 45.80 42856.85 47814.22 2014-12-23 17:37:52.000 357 21200.79 45.81 42856.86 47814.22 2014-12-23 17:37:53.000 357 21200.77 45.80 42856.87 47814.25 2014-12-23 17:37:54.000 357 21200.76 45.83 42856.87 47814.24 2014-12-23 17:37:55.000 357 21200.74 45.86 42856.87 47814.25 2014-12-23 17:37:56.000 357 21200.69 45.87 42856.87 47814.22 2014-12-23 17:37:57.000 357 21200.67 45.91 42856.85 47814.20 2014-12-23 17:37:58.000 357 21200.68 45.93 42856.85 47814.16 2014-12-23 17:37:59.000 357 21200.66 45.95 42856.83 47814.17 2014-12-23 17:38:00.000 357 21200.66 45.97 42856.82 47814.14 2014-12-23 17:38:01.000 357 21200.69 45.94 42856.81 47814.13 2014-12-23 17:38:02.000 357 21200.71 45.93 42856.80 47814.13 2014-12-23 17:38:03.000 357 21200.73 45.93 42856.81 47814.15 2014-12-23 17:38:04.000 357 21200.71 45.93 42856.79 47814.12 2014-12-23 17:38:05.000 357 21200.69 45.93 42856.79 47814.14 2014-12-23 17:38:06.000 357 21200.69 45.92 42856.84 47814.15 2014-12-23 17:38:07.000 357 21200.67 45.92 42856.84 47814.15 2014-12-23 17:38:08.000 357 21200.65 45.88 42856.83 47814.15 2014-12-23 17:38:09.000 357 21200.64 45.87 42856.85 47814.15 2014-12-23 17:38:10.000 357 21200.60 45.87 42856.87 47814.16 2014-12-23 17:38:11.000 357 21200.58 45.88 42856.87 47814.13 2014-12-23 17:38:12.000 357 21200.55 45.90 42856.90 47814.17 2014-12-23 17:38:13.000 357 21200.53 45.91 42856.87 47814.13 2014-12-23 17:38:14.000 357 21200.52 45.90 42856.88 47814.11 2014-12-23 17:38:15.000 357 21200.46 45.90 42856.86 47814.09 2014-12-23 17:38:16.000 357 21200.44 45.88 42856.84 47814.05 2014-12-23 17:38:17.000 357 21200.43 45.84 42856.85 47814.03 2014-12-23 17:38:18.000 357 21200.45 45.78 42856.88 47814.05 2014-12-23 17:38:19.000 357 21200.46 45.75 42856.88 47814.07 2014-12-23 17:38:20.000 357 21200.46 45.74 42856.92 47814.09 2014-12-23 17:38:21.000 357 21200.46 45.76 42856.90 47814.09 2014-12-23 17:38:22.000 357 21200.47 45.78 42856.92 47814.11 2014-12-23 17:38:23.000 357 21200.46 45.78 42856.87 47814.11 2014-12-23 17:38:24.000 357 21200.47 45.79 42856.92 47814.09 2014-12-23 17:38:25.000 357 21200.50 45.80 42856.90 47814.11 2014-12-23 17:38:26.000 357 21200.48 45.82 42856.93 47814.13 2014-12-23 17:38:27.000 357 21200.50 45.82 42856.92 47814.14 2014-12-23 17:38:28.000 357 21200.50 45.82 42856.94 47814.14 2014-12-23 17:38:29.000 357 21200.50 45.82 42856.91 47814.17 2014-12-23 17:38:30.000 357 21200.54 45.84 42856.88 47814.16 2014-12-23 17:38:31.000 357 21200.54 45.86 42856.89 47814.16 2014-12-23 17:38:32.000 357 21200.58 45.85 42856.89 47814.19 2014-12-23 17:38:33.000 357 21200.59 45.87 42856.89 47814.17 2014-12-23 17:38:34.000 357 21200.62 45.90 42856.89 47814.17 2014-12-23 17:38:35.000 357 21200.60 45.91 42856.89 47814.16 2014-12-23 17:38:36.000 357 21200.62 45.96 42856.86 47814.15 2014-12-23 17:38:37.000 357 21200.62 45.99 42856.84 47814.15 2014-12-23 17:38:38.000 357 21200.58 46.03 42856.82 47814.11 2014-12-23 17:38:39.000 357 21200.56 46.07 42856.78 47814.06 2014-12-23 17:38:40.000 357 21200.54 46.09 42856.73 47814.01 2014-12-23 17:38:41.000 357 21200.55 46.07 42856.71 47813.99 2014-12-23 17:38:42.000 357 21200.57 46.03 42856.67 47813.97 2014-12-23 17:38:43.000 357 21200.55 46.03 42856.65 47813.95 2014-12-23 17:38:44.000 357 21200.55 46.03 42856.64 47813.94 2014-12-23 17:38:45.000 357 21200.53 46.05 42856.64 47813.94 2014-12-23 17:38:46.000 357 21200.52 46.05 42856.64 47813.90 2014-12-23 17:38:47.000 357 21200.51 46.05 42856.62 47813.90 2014-12-23 17:38:48.000 357 21200.49 46.07 42856.62 47813.87 2014-12-23 17:38:49.000 357 21200.48 46.12 42856.60 47813.87 2014-12-23 17:38:50.000 357 21200.46 46.21 42856.55 47813.84 2014-12-23 17:38:51.000 357 21200.45 46.25 42856.49 47813.77 2014-12-23 17:38:52.000 357 21200.48 46.22 42856.43 47813.72 2014-12-23 17:38:53.000 357 21200.53 46.16 42856.44 47813.71 2014-12-23 17:38:54.000 357 21200.52 46.12 42856.45 47813.73 2014-12-23 17:38:55.000 357 21200.54 46.10 42856.48 47813.76 2014-12-23 17:38:56.000 357 21200.52 46.09 42856.47 47813.76 2014-12-23 17:38:57.000 357 21200.50 46.14 42856.46 47813.73 2014-12-23 17:38:58.000 357 21200.49 46.19 42856.43 47813.74 2014-12-23 17:38:59.000 357 21200.47 46.22 42856.40 47813.68 2014-12-23 17:39:00.000 357 21200.49 46.17 42856.32 47813.63 2014-12-23 17:39:01.000 357 21200.49 46.07 42856.34 47813.64 2014-12-23 17:39:02.000 357 21200.54 45.99 42856.39 47813.67 2014-12-23 17:39:03.000 357 21200.56 45.98 42856.42 47813.71 2014-12-23 17:39:04.000 357 21200.61 45.92 42856.46 47813.72 2014-12-23 17:39:05.000 357 21200.63 45.88 42856.54 47813.79 2014-12-23 17:39:06.000 357 21200.63 45.87 42856.58 47813.80 2014-12-23 17:39:07.000 357 21200.58 45.91 42856.54 47813.83 2014-12-23 17:39:08.000 357 21200.56 45.96 42856.50 47813.82 2014-12-23 17:39:09.000 357 21200.58 45.97 42856.49 47813.79 2014-12-23 17:39:10.000 357 21200.58 45.94 42856.45 47813.77 2014-12-23 17:39:11.000 357 21200.57 45.95 42856.45 47813.76 2014-12-23 17:39:12.000 357 21200.56 45.90 42856.46 47813.73 2014-12-23 17:39:13.000 357 21200.57 45.84 42856.47 47813.73 2014-12-23 17:39:14.000 357 21200.56 45.82 42856.48 47813.76 2014-12-23 17:39:15.000 357 21200.58 45.82 42856.46 47813.79 2014-12-23 17:39:16.000 357 21200.59 45.80 42856.50 47813.78 2014-12-23 17:39:17.000 357 21200.61 45.82 42856.49 47813.81 2014-12-23 17:39:18.000 357 21200.62 45.81 42856.50 47813.78 2014-12-23 17:39:19.000 357 21200.60 45.81 42856.46 47813.80 2014-12-23 17:39:20.000 357 21200.61 45.81 42856.46 47813.77 2014-12-23 17:39:21.000 357 21200.63 45.79 42856.48 47813.81 2014-12-23 17:39:22.000 357 21200.66 45.77 42856.48 47813.79 2014-12-23 17:39:23.000 357 21200.68 45.72 42856.50 47813.82 2014-12-23 17:39:24.000 357 21200.71 45.67 42856.53 47813.84 2014-12-23 17:39:25.000 357 21200.70 45.65 42856.54 47813.89 2014-12-23 17:39:26.000 357 21200.69 45.62 42856.55 47813.92 2014-12-23 17:39:27.000 357 21200.69 45.63 42856.59 47813.94 2014-12-23 17:39:28.000 357 21200.67 45.63 42856.62 47813.95 2014-12-23 17:39:29.000 357 21200.70 45.65 42856.63 47813.94 2014-12-23 17:39:30.000 357 21200.70 45.65 42856.62 47813.94 2014-12-23 17:39:31.000 357 21200.66 45.65 42856.61 47813.95 2014-12-23 17:39:32.000 357 21200.62 45.63 42856.64 47813.92 2014-12-23 17:39:33.000 357 21200.61 45.61 42856.64 47813.94 2014-12-23 17:39:34.000 357 21200.64 45.59 42856.65 47813.94 2014-12-23 17:39:35.000 357 21200.64 45.54 42856.66 47813.94 2014-12-23 17:39:36.000 357 21200.65 45.51 42856.64 47813.96 2014-12-23 17:39:37.000 357 21200.66 45.51 42856.68 47813.99 2014-12-23 17:39:38.000 357 21200.69 45.51 42856.67 47814.03 2014-12-23 17:39:39.000 357 21200.70 45.51 42856.69 47814.01 2014-12-23 17:39:40.000 357 21200.74 45.50 42856.70 47814.05 2014-12-23 17:39:41.000 357 21200.74 45.53 42856.75 47814.08 2014-12-23 17:39:42.000 357 21200.79 45.56 42856.74 47814.09 2014-12-23 17:39:43.000 357 21200.85 45.59 42856.73 47814.10 2014-12-23 17:39:44.000 357 21200.90 45.61 42856.72 47814.09 2014-12-23 17:39:45.000 357 21200.90 45.63 42856.69 47814.13 2014-12-23 17:39:46.000 357 21200.94 45.66 42856.66 47814.10 2014-12-23 17:39:47.000 357 21200.93 45.67 42856.66 47814.10 2014-12-23 17:39:48.000 357 21200.98 45.64 42856.66 47814.08 2014-12-23 17:39:49.000 357 21201.00 45.61 42856.66 47814.10 2014-12-23 17:39:50.000 357 21201.01 45.59 42856.66 47814.11 2014-12-23 17:39:51.000 357 21200.98 45.61 42856.67 47814.13 2014-12-23 17:39:52.000 357 21200.96 45.63 42856.67 47814.12 2014-12-23 17:39:53.000 357 21200.93 45.65 42856.66 47814.12 2014-12-23 17:39:54.000 357 21200.95 45.64 42856.65 47814.10 2014-12-23 17:39:55.000 357 21200.97 45.63 42856.67 47814.10 2014-12-23 17:39:56.000 357 21201.03 45.57 42856.68 47814.14 2014-12-23 17:39:57.000 357 21201.06 45.50 42856.74 47814.17 2014-12-23 17:39:58.000 357 21201.08 45.47 42856.78 47814.22 2014-12-23 17:39:59.000 357 21201.10 45.47 42856.81 47814.26 2014-12-23 17:40:00.000 357 21201.12 45.47 42856.85 47814.31 2014-12-23 17:40:01.000 357 21201.11 45.46 42856.86 47814.33 2014-12-23 17:40:02.000 357 21201.13 45.47 42856.88 47814.35 2014-12-23 17:40:03.000 357 21201.14 45.48 42856.86 47814.31 2014-12-23 17:40:04.000 357 21201.17 45.48 42856.83 47814.35 2014-12-23 17:40:05.000 357 21201.19 45.48 42856.82 47814.35 2014-12-23 17:40:06.000 357 21201.21 45.51 42856.79 47814.37 2014-12-23 17:40:07.000 357 21201.18 45.56 42856.81 47814.32 2014-12-23 17:40:08.000 357 21201.21 45.53 42856.81 47814.34 2014-12-23 17:40:09.000 357 21201.24 45.58 42856.78 47814.31 2014-12-23 17:40:10.000 357 21201.24 45.58 42856.74 47814.29 2014-12-23 17:40:11.000 357 21201.25 45.56 42856.74 47814.30 2014-12-23 17:40:12.000 357 21201.28 45.59 42856.72 47814.29 2014-12-23 17:40:13.000 357 21201.29 45.57 42856.69 47814.29 2014-12-23 17:40:14.000 357 21201.33 45.56 42856.70 47814.30 2014-12-23 17:40:15.000 357 21201.33 45.55 42856.67 47814.29 2014-12-23 17:40:16.000 357 21201.33 45.55 42856.72 47814.29 2014-12-23 17:40:17.000 357 21201.33 45.56 42856.72 47814.30 2014-12-23 17:40:18.000 357 21201.35 45.57 42856.69 47814.31 2014-12-23 17:40:19.000 357 21201.31 45.57 42856.69 47814.29 2014-12-23 17:40:20.000 357 21201.33 45.56 42856.69 47814.29 2014-12-23 17:40:21.000 357 21201.34 45.53 42856.69 47814.28 2014-12-23 17:40:22.000 357 21201.33 45.50 42856.69 47814.28 2014-12-23 17:40:23.000 357 21201.36 45.49 42856.71 47814.32 2014-12-23 17:40:24.000 357 21201.36 45.52 42856.73 47814.34 2014-12-23 17:40:25.000 357 21201.37 45.55 42856.68 47814.32 2014-12-23 17:40:26.000 357 21201.37 45.57 42856.66 47814.32 2014-12-23 17:40:27.000 357 21201.40 45.58 42856.64 47814.32 2014-12-23 17:40:28.000 357 21201.45 45.58 42856.62 47814.28 2014-12-23 17:40:29.000 357 21201.46 45.58 42856.62 47814.32 2014-12-23 17:40:30.000 357 21201.48 45.60 42856.60 47814.31 2014-12-23 17:40:31.000 357 21201.49 45.66 42856.59 47814.31 2014-12-23 17:40:32.000 357 21201.52 45.69 42856.56 47814.29 2014-12-23 17:40:33.000 357 21201.49 45.72 42856.50 47814.28 2014-12-23 17:40:34.000 357 21201.51 45.71 42856.54 47814.24 2014-12-23 17:40:35.000 357 21201.54 45.69 42856.53 47814.23 2014-12-23 17:40:36.000 357 21201.54 45.68 42856.53 47814.25 2014-12-23 17:40:37.000 357 21201.57 45.64 42856.52 47814.24 2014-12-23 17:40:38.000 357 21201.61 45.61 42856.54 47814.27 2014-12-23 17:40:39.000 357 21201.64 45.57 42856.57 47814.32 2014-12-23 17:40:40.000 357 21201.68 45.55 42856.60 47814.32 2014-12-23 17:40:41.000 357 21201.70 45.53 42856.59 47814.34 2014-12-23 17:40:42.000 357 21201.70 45.52 42856.60 47814.37 2014-12-23 17:40:43.000 357 21201.70 45.53 42856.61 47814.39 2014-12-23 17:40:44.000 357 21201.71 45.52 42856.64 47814.38 2014-12-23 17:40:45.000 357 21201.73 45.52 42856.62 47814.41 2014-12-23 17:40:46.000 357 21201.73 45.50 42856.64 47814.44 2014-12-23 17:40:47.000 357 21201.76 45.51 42856.68 47814.40 2014-12-23 17:40:48.000 357 21201.78 45.50 42856.71 47814.44 2014-12-23 17:40:49.000 357 21201.78 45.46 42856.73 47814.47 2014-12-23 17:40:50.000 357 21201.81 45.48 42856.73 47814.50 2014-12-23 17:40:51.000 357 21201.84 45.49 42856.79 47814.53 2014-12-23 17:40:52.000 357 21201.83 45.49 42856.79 47814.57 2014-12-23 17:40:53.000 357 21201.81 45.55 42856.78 47814.58 2014-12-23 17:40:54.000 357 21201.81 45.62 42856.73 47814.57 2014-12-23 17:40:55.000 357 21201.79 45.70 42856.71 47814.55 2014-12-23 17:40:56.000 357 21201.79 45.72 42856.68 47814.49 2014-12-23 17:40:57.000 357 21201.73 45.73 42856.63 47814.44 2014-12-23 17:40:58.000 357 21201.71 45.73 42856.60 47814.40 2014-12-23 17:40:59.000 357 21201.69 45.73 42856.59 47814.37 2014-12-23 17:41:00.000 357 21201.70 45.74 42856.59 47814.34 2014-12-23 17:41:01.000 357 21201.70 45.76 42856.59 47814.34 2014-12-23 17:41:02.000 357 21201.73 45.77 42856.58 47814.32 2014-12-23 17:41:03.000 357 21201.74 45.81 42856.52 47814.32 2014-12-23 17:41:04.000 357 21201.77 45.83 42856.52 47814.31 2014-12-23 17:41:05.000 357 21201.76 45.85 42856.48 47814.31 2014-12-23 17:41:06.000 357 21201.78 45.83 42856.45 47814.31 2014-12-23 17:41:07.000 357 21201.81 45.84 42856.47 47814.27 2014-12-23 17:41:08.000 357 21201.87 45.76 42856.51 47814.32 2014-12-23 17:41:09.000 357 21201.91 45.71 42856.54 47814.34 2014-12-23 17:41:10.000 357 21201.95 45.66 42856.55 47814.38 2014-12-23 17:41:11.000 357 21201.99 45.61 42856.59 47814.45 2014-12-23 17:41:12.000 357 21202.01 45.57 42856.64 47814.50 2014-12-23 17:41:13.000 357 21201.99 45.56 42856.70 47814.53 2014-12-23 17:41:14.000 357 21202.00 45.52 42856.72 47814.58 2014-12-23 17:41:15.000 357 21202.01 45.49 42856.76 47814.62 2014-12-23 17:41:16.000 357 21202.04 45.46 42856.76 47814.63 2014-12-23 17:41:17.000 357 21202.03 45.43 42856.82 47814.66 2014-12-23 17:41:18.000 357 21202.04 45.40 42856.82 47814.69 2014-12-23 17:41:19.000 357 21202.04 45.39 42856.81 47814.68 2014-12-23 17:41:20.000 357 21202.05 45.36 42856.82 47814.71 2014-12-23 17:41:21.000 357 21202.06 45.37 42856.81 47814.74 2014-12-23 17:41:22.000 357 21202.08 45.39 42856.80 47814.71 2014-12-23 17:41:23.000 357 21202.10 45.39 42856.82 47814.72 2014-12-23 17:41:24.000 357 21202.11 45.39 42856.82 47814.71 2014-12-23 17:41:25.000 357 21202.07 45.38 42856.84 47814.74 2014-12-23 17:41:26.000 357 21202.09 45.34 42856.84 47814.74 2014-12-23 17:41:27.000 357 21202.15 45.32 42856.82 47814.76 2014-12-23 17:41:28.000 357 21202.18 45.31 42856.85 47814.80 2014-12-23 17:41:29.000 357 21202.16 45.35 42856.85 47814.81 2014-12-23 17:41:30.000 357 21202.14 45.42 42856.83 47814.81 2014-12-23 17:41:31.000 357 21202.11 45.51 42856.80 47814.77 2014-12-23 17:41:32.000 357 21202.09 45.54 42856.79 47814.73 2014-12-23 17:41:33.000 357 21202.10 45.55 42856.79 47814.70 2014-12-23 17:41:34.000 357 21202.09 45.55 42856.74 47814.66 2014-12-23 17:41:35.000 357 21202.10 45.54 42856.71 47814.63 2014-12-23 17:41:36.000 357 21202.10 45.55 42856.72 47814.66 2014-12-23 17:41:37.000 357 21202.09 45.58 42856.76 47814.67 2014-12-23 17:41:38.000 357 21202.06 45.62 42856.71 47814.65 2014-12-23 17:41:39.000 357 21202.05 45.63 42856.71 47814.66 2014-12-23 17:41:40.000 357 21202.01 45.63 42856.74 47814.62 2014-12-23 17:41:41.000 357 21201.99 45.66 42856.74 47814.63 2014-12-23 17:41:42.000 357 21201.96 45.68 42856.71 47814.59 2014-12-23 17:41:43.000 357 21201.98 45.69 42856.72 47814.60 2014-12-23 17:41:44.000 357 21201.98 45.68 42856.76 47814.60 2014-12-23 17:41:45.000 357 21201.96 45.71 42856.76 47814.61 2014-12-23 17:41:46.000 357 21201.95 45.75 42856.71 47814.59 2014-12-23 17:41:47.000 357 21201.93 45.77 42856.72 47814.58 2014-12-23 17:41:48.000 357 21201.96 45.75 42856.72 47814.58 2014-12-23 17:41:49.000 357 21201.96 45.74 42856.70 47814.57 2014-12-23 17:41:50.000 357 21201.94 45.74 42856.69 47814.58 2014-12-23 17:41:51.000 357 21201.97 45.74 42856.76 47814.58 2014-12-23 17:41:52.000 357 21201.94 45.74 42856.77 47814.59 2014-12-23 17:41:53.000 357 21201.91 45.80 42856.76 47814.58 2014-12-23 17:41:54.000 357 21201.84 45.91 42856.70 47814.57 2014-12-23 17:41:55.000 357 21201.76 46.06 42856.64 47814.51 2014-12-23 17:41:56.000 357 21201.71 46.21 42856.55 47814.42 2014-12-23 17:41:57.000 357 21201.67 46.24 42856.44 47814.30 2014-12-23 17:41:58.000 357 21201.63 46.29 42856.39 47814.20 2014-12-23 17:41:59.000 357 21201.58 46.31 42856.34 47814.13 2014-12-23 17:42:00.000 357 21201.55 46.33 42856.30 47814.07 2014-12-23 17:42:01.000 357 21201.51 46.33 42856.30 47814.02 2014-12-23 17:42:02.000 357 21201.53 46.34 42856.21 47813.94 2014-12-23 17:42:03.000 357 21201.50 46.33 42856.19 47813.93 2014-12-23 17:42:04.000 357 21201.53 46.29 42856.22 47813.92 2014-12-23 17:42:05.000 357 21201.53 46.21 42856.23 47813.91 2014-12-23 17:42:06.000 357 21201.51 46.13 42856.28 47813.95 2014-12-23 17:42:07.000 357 21201.48 46.05 42856.33 47813.97 2014-12-23 17:42:08.000 357 21201.49 46.00 42856.39 47814.02 2014-12-23 17:42:09.000 357 21201.53 45.95 42856.44 47814.08 2014-12-23 17:42:10.000 357 21201.53 45.94 42856.49 47814.12 2014-12-23 17:42:11.000 357 21201.54 45.94 42856.54 47814.18 2014-12-23 17:42:12.000 357 21201.54 45.97 42856.54 47814.21 2014-12-23 17:42:13.000 357 21201.53 45.99 42856.55 47814.23 2014-12-23 17:42:14.000 357 21201.52 46.01 42856.53 47814.23 2014-12-23 17:42:15.000 357 21201.53 46.06 42856.54 47814.23 2014-12-23 17:42:16.000 357 21201.53 46.10 42856.51 47814.23 2014-12-23 17:42:17.000 357 21201.53 46.13 42856.48 47814.21 2014-12-23 17:42:18.000 357 21201.52 46.11 42856.48 47814.16 2014-12-23 17:42:19.000 357 21201.52 46.08 42856.46 47814.19 2014-12-23 17:42:20.000 357 21201.54 46.08 42856.49 47814.17 2014-12-23 17:42:21.000 357 21201.54 46.07 42856.51 47814.18 2014-12-23 17:42:22.000 357 21201.53 46.09 42856.53 47814.19 2014-12-23 17:42:23.000 357 21201.49 46.12 42856.46 47814.19 2014-12-23 17:42:24.000 357 21201.43 46.22 42856.44 47814.14 2014-12-23 17:42:25.000 357 21201.44 46.25 42856.37 47814.11 2014-12-23 17:42:26.000 357 21201.49 46.18 42856.36 47814.04 2014-12-23 17:42:27.000 357 21201.49 46.11 42856.38 47814.05 2014-12-23 17:42:28.000 357 21201.48 46.08 42856.40 47814.05 2014-12-23 17:42:29.000 357 21201.47 46.07 42856.46 47814.08 2014-12-23 17:42:30.000 357 21201.47 46.01 42856.50 47814.12 2014-12-23 17:42:31.000 357 21201.52 45.91 42856.55 47814.15 2014-12-23 17:42:32.000 357 21201.51 45.86 42856.58 47814.23 2014-12-23 17:42:33.000 357 21201.52 45.85 42856.61 47814.25 2014-12-23 17:42:34.000 357 21201.52 45.84 42856.64 47814.28 2014-12-23 17:42:35.000 357 21201.52 45.84 42856.60 47814.29 2014-12-23 17:42:36.000 357 21201.51 45.87 42856.62 47814.33 2014-12-23 17:42:37.000 357 21201.51 45.90 42856.60 47814.29 2014-12-23 17:42:38.000 357 21201.48 45.93 42856.55 47814.28 2014-12-23 17:42:39.000 357 21201.45 46.01 42856.50 47814.26 2014-12-23 17:42:40.000 357 21201.44 46.02 42856.46 47814.20 2014-12-23 17:42:41.000 357 21201.42 46.03 42856.42 47814.15 2014-12-23 17:42:42.000 357 21201.44 45.99 42856.41 47814.12 2014-12-23 17:42:43.000 357 21201.50 45.92 42856.44 47814.16 2014-12-23 17:42:44.000 357 21201.54 45.82 42856.49 47814.16 2014-12-23 17:42:45.000 357 21201.59 45.75 42856.54 47814.22 2014-12-23 17:42:46.000 357 21201.66 45.70 42856.58 47814.30 2014-12-23 17:42:47.000 357 21201.67 45.67 42856.61 47814.37 2014-12-23 17:42:48.000 357 21201.74 45.63 42856.60 47814.39 2014-12-23 17:42:49.000 357 21201.84 45.61 42856.66 47814.46 2014-12-23 17:42:50.000 357 21201.89 45.59 42856.69 47814.51 2014-12-23 17:42:51.000 357 21201.92 45.57 42856.71 47814.52 2014-12-23 17:42:52.000 357 21201.92 45.52 42856.70 47814.59 2014-12-23 17:42:53.000 357 21201.95 45.43 42856.76 47814.62 2014-12-23 17:42:54.000 357 21201.97 45.39 42856.84 47814.65 2014-12-23 17:42:55.000 357 21201.98 45.35 42856.87 47814.69 2014-12-23 17:42:56.000 357 21202.02 45.32 42856.92 47814.76 2014-12-23 17:42:57.000 357 21202.03 45.30 42856.97 47814.80 2014-12-23 17:42:58.000 357 21202.03 45.30 42856.98 47814.87 2014-12-23 17:42:59.000 357 21202.06 45.31 42857.02 47814.90 2014-12-23 17:43:00.000 357 21202.12 45.33 42856.99 47814.91 2014-12-23 17:43:01.000 357 21202.14 45.32 42857.00 47814.96 2014-12-23 17:43:02.000 357 21202.16 45.32 42857.02 47814.95 2014-12-23 17:43:03.000 357 21202.20 45.35 42857.01 47814.98 2014-12-23 17:43:04.000 357 21202.24 45.42 42856.98 47814.97 2014-12-23 17:43:05.000 357 21202.27 45.41 42856.95 47814.97 2014-12-23 17:43:06.000 357 21202.24 45.38 42856.96 47814.95 2014-12-23 17:43:07.000 357 21202.23 45.39 42856.95 47814.95 2014-12-23 17:43:08.000 357 21202.22 45.39 42856.93 47814.95 2014-12-23 17:43:09.000 357 21202.20 45.38 42856.93 47814.95 2014-12-23 17:43:10.000 357 21202.16 45.38 42856.95 47814.91 2014-12-23 17:43:11.000 357 21202.12 45.36 42856.94 47814.90 2014-12-23 17:43:12.000 357 21202.13 45.35 42856.94 47814.90 2014-12-23 17:43:13.000 357 21202.13 45.35 42856.90 47814.89 2014-12-23 17:43:14.000 357 21202.12 45.31 42856.89 47814.84 2014-12-23 17:43:15.000 357 21202.13 45.26 42856.92 47814.88 2014-12-23 17:43:16.000 357 21202.12 45.22 42856.97 47814.89 2014-12-23 17:43:17.000 357 21202.15 45.17 42857.02 47814.90 2014-12-23 17:43:18.000 357 21202.12 45.16 42857.05 47814.94 2014-12-23 17:43:19.000 357 21202.09 45.14 42857.07 47814.95 2014-12-23 17:43:20.000 357 21202.07 45.13 42857.11 47814.97 2014-12-23 17:43:21.000 357 21202.04 45.14 42857.09 47814.96 2014-12-23 17:43:22.000 357 21202.02 45.15 42857.08 47814.96 2014-12-23 17:43:23.000 357 21201.99 45.14 42857.11 47814.94 2014-12-23 17:43:24.000 357 21201.97 45.11 42857.15 47814.97 2014-12-23 17:43:25.000 357 21201.96 45.10 42857.14 47814.95 2014-12-23 17:43:26.000 357 21201.95 45.08 42857.16 47814.98 2014-12-23 17:43:27.000 357 21201.92 45.07 42857.18 47814.99 2014-12-23 17:43:28.000 357 21201.91 45.08 42857.19 47815.00 2014-12-23 17:43:29.000 357 21201.93 45.05 42857.23 47814.99 2014-12-23 17:43:30.000 357 21201.93 45.03 42857.25 47815.02 2014-12-23 17:43:31.000 357 21201.93 45.05 42857.28 47815.04 2014-12-23 17:43:32.000 357 21201.91 45.06 42857.28 47815.02 2014-12-23 17:43:33.000 357 21201.89 45.04 42857.24 47815.04 2014-12-23 17:43:34.000 357 21201.89 45.05 42857.27 47815.04 2014-12-23 17:43:35.000 357 21201.87 45.04 42857.28 47815.06 2014-12-23 17:43:36.000 357 21201.84 45.03 42857.29 47815.04 2014-12-23 17:43:37.000 357 21201.81 45.01 42857.33 47815.05 2014-12-23 17:43:38.000 357 21201.78 45.02 42857.35 47815.04 2014-12-23 17:43:39.000 357 21201.75 45.06 42857.33 47815.04 2014-12-23 17:43:40.000 357 21201.73 45.08 42857.34 47815.03 2014-12-23 17:43:41.000 357 21201.71 45.10 42857.31 47815.02 2014-12-23 17:43:42.000 357 21201.69 45.09 42857.32 47815.01 2014-12-23 17:43:43.000 357 21201.65 45.11 42857.32 47815.00 2014-12-23 17:43:44.000 357 21201.66 45.16 42857.28 47815.00 2014-12-23 17:43:45.000 357 21201.62 45.22 42857.27 47814.97 2014-12-23 17:43:46.000 357 21201.55 45.31 42857.22 47814.93 2014-12-23 17:43:47.000 357 21201.53 45.34 42857.19 47814.90 2014-12-23 17:43:48.000 357 21201.51 45.38 42857.19 47814.84 2014-12-23 17:43:49.000 357 21201.50 45.40 42857.20 47814.84 2014-12-23 17:43:50.000 357 21201.50 45.40 42857.19 47814.80 2014-12-23 17:43:51.000 357 21201.51 45.41 42857.16 47814.76 2014-12-23 17:43:52.000 357 21201.48 45.43 42857.12 47814.76 2014-12-23 17:43:53.000 357 21201.45 45.43 42857.15 47814.75 2014-12-23 17:43:54.000 357 21201.43 45.43 42857.09 47814.71 2014-12-23 17:43:55.000 357 21201.39 45.43 42857.07 47814.67 2014-12-23 17:43:56.000 357 21201.35 45.46 42857.05 47814.67 2014-12-23 17:43:57.000 357 21201.35 45.49 42857.03 47814.66 2014-12-23 17:43:58.000 357 21201.36 45.50 42857.04 47814.63 2014-12-23 17:43:59.000 357 21201.34 45.48 42857.04 47814.62 2014-12-23 17:44:00.000 357 21201.30 45.47 42857.04 47814.60 2014-12-23 17:44:01.000 357 21201.26 45.44 42857.02 47814.60 2014-12-23 17:44:02.000 357 21201.19 45.47 42857.05 47814.56 2014-12-23 17:44:03.000 357 21201.18 45.48 42857.03 47814.55 2014-12-23 17:44:04.000 357 21201.13 45.48 42857.00 47814.50 2014-12-23 17:44:05.000 357 21201.05 45.49 42856.97 47814.47 2014-12-23 17:44:06.000 357 21200.97 45.48 42856.96 47814.44 2014-12-23 17:44:07.000 357 21200.92 45.49 42856.93 47814.35 2014-12-23 17:44:08.000 357 21200.84 45.47 42856.91 47814.33 2014-12-23 17:44:09.000 357 21200.80 45.41 42856.90 47814.27 2014-12-23 17:44:10.000 357 21200.76 45.36 42856.89 47814.24 2014-12-23 17:44:11.000 357 21200.74 45.36 42856.88 47814.23 2014-12-23 17:44:12.000 357 21200.69 45.31 42856.90 47814.23 2014-12-23 17:44:13.000 357 21200.66 45.28 42856.88 47814.19 2014-12-23 17:44:14.000 357 21200.62 45.28 42856.85 47814.18 2014-12-23 17:44:15.000 357 21200.56 45.29 42856.90 47814.17 2014-12-23 17:44:16.000 357 21200.51 45.30 42856.89 47814.12 2014-12-23 17:44:17.000 357 21200.48 45.25 42856.86 47814.09 2014-12-23 17:44:18.000 357 21200.48 45.23 42856.83 47814.06 2014-12-23 17:44:19.000 357 21200.44 45.18 42856.87 47814.08 2014-12-23 17:44:20.000 357 21200.41 45.19 42856.89 47814.05 2014-12-23 17:44:21.000 357 21200.35 45.22 42856.85 47814.04 2014-12-23 17:44:22.000 357 21200.30 45.28 42856.83 47814.00 2014-12-23 17:44:23.000 357 21200.20 45.36 42856.81 47813.95 2014-12-23 17:44:24.000 357 21200.14 45.45 42856.75 47813.87 2014-12-23 17:44:25.000 357 21200.07 45.52 42856.72 47813.81 2014-12-23 17:44:26.000 357 21200.05 45.56 42856.68 47813.76 2014-12-23 17:44:27.000 357 21200.03 45.55 42856.65 47813.71 2014-12-23 17:44:28.000 357 21200.07 45.54 42856.64 47813.72 2014-12-23 17:44:29.000 357 21200.07 45.53 42856.65 47813.70 2014-12-23 17:44:30.000 357 21200.10 45.54 42856.67 47813.75 2014-12-23 17:44:31.000 357 21200.15 45.58 42856.70 47813.75 2014-12-23 17:44:32.000 357 21200.20 45.60 42856.72 47813.76 2014-12-23 17:44:33.000 357 21200.19 45.58 42856.69 47813.79 2014-12-23 17:44:34.000 357 21200.19 45.54 42856.70 47813.80 2014-12-23 17:44:35.000 357 21200.17 45.52 42856.73 47813.80 2014-12-23 17:44:36.000 357 21200.14 45.51 42856.80 47813.86 2014-12-23 17:44:37.000 357 21200.16 45.46 42856.84 47813.88 2014-12-23 17:44:38.000 357 21200.08 45.47 42856.84 47813.88 2014-12-23 17:44:39.000 357 21200.05 45.48 42856.86 47813.88 2014-12-23 17:44:40.000 357 21200.02 45.49 42856.91 47813.89 2014-12-23 17:44:41.000 357 21199.99 45.54 42856.88 47813.88 2014-12-23 17:44:42.000 357 21199.98 45.57 42856.86 47813.86 2014-12-23 17:44:43.000 357 21199.94 45.62 42856.86 47813.87 2014-12-23 17:44:44.000 357 21199.89 45.66 42856.84 47813.81 2014-12-23 17:44:45.000 357 21199.87 45.67 42856.81 47813.81 2014-12-23 17:44:46.000 357 21199.84 45.69 42856.82 47813.76 2014-12-23 17:44:47.000 357 21199.83 45.72 42856.83 47813.75 2014-12-23 17:44:48.000 357 21199.80 45.74 42856.81 47813.73 2014-12-23 17:44:49.000 357 21199.77 45.79 42856.79 47813.71 2014-12-23 17:44:50.000 357 21199.72 45.83 42856.76 47813.70 2014-12-23 17:44:51.000 357 21199.66 45.86 42856.75 47813.66 2014-12-23 17:44:52.000 357 21199.64 45.86 42856.73 47813.61 2014-12-23 17:44:53.000 357 21199.59 45.84 42856.77 47813.62 2014-12-23 17:44:54.000 357 21199.56 45.81 42856.79 47813.59 2014-12-23 17:44:55.000 357 21199.56 45.80 42856.78 47813.60 2014-12-23 17:44:56.000 357 21199.54 45.81 42856.77 47813.60 2014-12-23 17:44:57.000 357 21199.53 45.85 42856.83 47813.59 2014-12-23 17:44:58.000 357 21199.53 45.86 42856.79 47813.59 2014-12-23 17:44:59.000 357 21199.49 45.91 42856.77 47813.58 2014-12-23 17:45:00.000 357 21199.45 45.94 42856.78 47813.58 2014-12-23 17:45:01.000 357 21199.42 45.96 42856.77 47813.54 2014-12-23 17:45:02.000 357 21199.40 45.99 42856.75 47813.50 2014-12-23 17:45:03.000 357 21199.39 45.98 42856.74 47813.50 2014-12-23 17:45:04.000 357 21199.39 46.01 42856.69 47813.48 2014-12-23 17:45:05.000 357 21199.35 46.04 42856.67 47813.45 2014-12-23 17:45:06.000 357 21199.33 46.03 42856.67 47813.42 2014-12-23 17:45:07.000 357 21199.33 46.00 42856.65 47813.44 2014-12-23 17:45:08.000 357 21199.32 45.99 42856.69 47813.38 2014-12-23 17:45:09.000 357 21199.34 45.99 42856.68 47813.40 2014-12-23 17:45:10.000 357 21199.36 46.03 42856.64 47813.39 2014-12-23 17:45:11.000 357 21199.35 46.06 42856.61 47813.38 2014-12-23 17:45:12.000 357 21199.32 46.07 42856.57 47813.37 2014-12-23 17:45:13.000 357 21199.35 46.07 42856.56 47813.34 2014-12-23 17:45:14.000 357 21199.35 46.05 42856.54 47813.30 2014-12-23 17:45:15.000 357 21199.34 46.07 42856.53 47813.32 2014-12-23 17:45:16.000 357 21199.34 46.08 42856.56 47813.33 2014-12-23 17:45:17.000 357 21199.34 46.08 42856.56 47813.33 2014-12-23 17:45:18.000 357 21199.36 46.09 42856.54 47813.35 2014-12-23 17:45:19.000 357 21199.38 46.08 42856.57 47813.33 2014-12-23 17:45:20.000 357 21199.41 46.08 42856.58 47813.32 2014-12-23 17:45:21.000 357 21199.37 46.09 42856.60 47813.35 2014-12-23 17:45:22.000 357 21199.35 46.09 42856.60 47813.34 2014-12-23 17:45:23.000 357 21199.36 46.08 42856.60 47813.36 2014-12-23 17:45:24.000 357 21199.36 46.07 42856.59 47813.36 2014-12-23 17:45:25.000 357 21199.37 46.05 42856.59 47813.37 2014-12-23 17:45:26.000 357 21199.37 46.02 42856.62 47813.39 2014-12-23 17:45:27.000 357 21199.39 45.97 42856.66 47813.39 2014-12-23 17:45:28.000 357 21199.39 45.94 42856.66 47813.41 2014-12-23 17:45:29.000 357 21199.38 45.91 42856.71 47813.43 2014-12-23 17:45:30.000 357 21199.34 45.86 42856.75 47813.44 2014-12-23 17:45:31.000 357 21199.33 45.84 42856.77 47813.47 2014-12-23 17:45:32.000 357 21199.31 45.81 42856.78 47813.48 2014-12-23 17:45:33.000 357 21199.29 45.79 42856.79 47813.49 2014-12-23 17:45:34.000 357 21199.29 45.75 42856.80 47813.48 2014-12-23 17:45:35.000 357 21199.25 45.69 42856.80 47813.46 2014-12-23 17:45:36.000 357 21199.25 45.69 42856.81 47813.48 2014-12-23 17:45:37.000 357 21199.25 45.67 42856.79 47813.44 2014-12-23 17:45:38.000 357 21199.28 45.62 42856.81 47813.47 2014-12-23 17:45:39.000 357 21199.30 45.60 42856.79 47813.47 2014-12-23 17:45:40.000 357 21199.33 45.56 42856.79 47813.50 2014-12-23 17:45:41.000 357 21199.38 45.52 42856.82 47813.53 2014-12-23 17:45:42.000 357 21199.43 45.52 42856.81 47813.56 2014-12-23 17:45:43.000 357 21199.47 45.52 42856.78 47813.58 2014-12-23 17:45:44.000 357 21199.46 45.54 42856.80 47813.58 2014-12-23 17:45:45.000 357 21199.45 45.55 42856.81 47813.59 2014-12-23 17:45:46.000 357 21199.43 45.59 42856.79 47813.57 2014-12-23 17:45:47.000 357 21199.41 45.62 42856.76 47813.54 2014-12-23 17:45:48.000 357 21199.42 45.64 42856.72 47813.49 2014-12-23 17:45:49.000 357 21199.42 45.62 42856.70 47813.47 2014-12-23 17:45:50.000 357 21199.39 45.62 42856.69 47813.45 2014-12-23 17:45:51.000 357 21199.37 45.62 42856.69 47813.43 2014-12-23 17:45:52.000 357 21199.36 45.62 42856.66 47813.42 2014-12-23 17:45:53.000 357 21199.35 45.61 42856.65 47813.40 2014-12-23 17:45:54.000 357 21199.43 45.57 42856.65 47813.39 2014-12-23 17:45:55.000 357 21199.46 45.55 42856.63 47813.41 2014-12-23 17:45:56.000 357 21199.49 45.53 42856.67 47813.43 2014-12-23 17:45:57.000 357 21199.58 45.47 42856.68 47813.47 2014-12-23 17:45:58.000 357 21199.63 45.42 42856.69 47813.52 2014-12-23 17:45:59.000 357 21199.69 45.33 42856.75 47813.58 2014-12-23 17:46:00.000 357 21199.77 45.24 42856.81 47813.65 2014-12-23 17:46:01.000 357 21199.83 45.20 42856.86 47813.74 2014-12-23 17:46:02.000 357 21199.89 45.16 42856.90 47813.82 2014-12-23 17:46:03.000 357 21199.90 45.15 42856.95 47813.89 2014-12-23 17:46:04.000 357 21199.94 45.14 42856.97 47813.89 2014-12-23 17:46:05.000 357 21199.99 45.11 42857.02 47813.96 2014-12-23 17:46:06.000 357 21200.03 45.12 42857.03 47814.00 2014-12-23 17:46:07.000 357 21200.08 45.12 42857.02 47814.01 2014-12-23 17:46:08.000 357 21200.12 45.11 42857.04 47814.02 2014-12-23 17:46:09.000 357 21200.16 45.11 42857.02 47814.07 2014-12-23 17:46:10.000 357 21200.18 45.13 42857.00 47814.06 2014-12-23 17:46:11.000 357 21200.26 45.10 42857.01 47814.09 2014-12-23 17:46:12.000 357 21200.30 45.09 42857.04 47814.09 2014-12-23 17:46:13.000 357 21200.32 45.07 42857.00 47814.12 2014-12-23 17:46:14.000 357 21200.35 45.07 42857.03 47814.13 2014-12-23 17:46:15.000 357 21200.38 45.07 42857.01 47814.14 2014-12-23 17:46:16.000 357 21200.41 45.09 42856.97 47814.16 2014-12-23 17:46:17.000 357 21200.44 45.11 42856.98 47814.15 2014-12-23 17:46:18.000 357 21200.47 45.10 42856.97 47814.14 2014-12-23 17:46:19.000 357 21200.47 45.09 42856.96 47814.13 2014-12-23 17:46:20.000 357 21200.54 45.06 42856.96 47814.17 2014-12-23 17:46:21.000 357 21200.55 45.07 42856.98 47814.19 2014-12-23 17:46:22.000 357 21200.58 45.08 42856.95 47814.19 2014-12-23 17:46:23.000 357 21200.63 45.09 42856.94 47814.18 2014-12-23 17:46:24.000 357 21200.61 45.07 42856.95 47814.19 2014-12-23 17:46:25.000 357 21200.61 45.06 42856.91 47814.18 2014-12-23 17:46:26.000 357 21200.66 45.06 42856.87 47814.17 2014-12-23 17:46:27.000 357 21200.74 45.04 42856.86 47814.19 2014-12-23 17:46:28.000 357 21200.82 45.02 42856.88 47814.19 2014-12-23 17:46:29.000 357 21200.87 44.95 42856.88 47814.23 2014-12-23 17:46:30.000 357 21200.89 44.91 42856.89 47814.25 2014-12-23 17:46:31.000 357 21200.91 44.87 42856.94 47814.26 2014-12-23 17:46:32.000 357 21200.96 44.85 42856.90 47814.30 2014-12-23 17:46:33.000 357 21201.00 44.81 42856.91 47814.31 2014-12-23 17:46:34.000 357 21201.03 44.77 42856.94 47814.35 2014-12-23 17:46:35.000 357 21201.04 44.74 42856.92 47814.36 2014-12-23 17:46:36.000 357 21201.11 44.72 42856.88 47814.38 2014-12-23 17:46:37.000 357 21201.15 44.71 42856.89 47814.38 2014-12-23 17:46:38.000 357 21201.19 44.68 42856.89 47814.42 2014-12-23 17:46:39.000 357 21201.23 44.67 42856.89 47814.41 2014-12-23 17:46:40.000 357 21201.28 44.69 42856.89 47814.43 2014-12-23 17:46:41.000 357 21201.31 44.73 42856.89 47814.47 2014-12-23 17:46:42.000 357 21201.32 44.75 42856.88 47814.45 2014-12-23 17:46:43.000 357 21201.34 44.76 42856.83 47814.43 2014-12-23 17:46:44.000 357 21201.36 44.75 42856.80 47814.43 2014-12-23 17:46:45.000 357 21201.39 44.73 42856.78 47814.43 2014-12-23 17:46:46.000 357 21201.39 44.71 42856.82 47814.44 2014-12-23 17:46:47.000 357 21201.39 44.67 42856.85 47814.41 2014-12-23 17:46:48.000 357 21201.41 44.65 42856.86 47814.43 2014-12-23 17:46:49.000 357 21201.45 44.66 42856.83 47814.46 2014-12-23 17:46:50.000 357 21201.45 44.66 42856.82 47814.49 2014-12-23 17:46:51.000 357 21201.47 44.64 42856.83 47814.49 2014-12-23 17:46:52.000 357 21201.50 44.66 42856.83 47814.48 2014-12-23 17:46:53.000 357 21201.51 44.69 42856.84 47814.51 2014-12-23 17:46:54.000 357 21201.52 44.65 42856.86 47814.51 2014-12-23 17:46:55.000 357 21201.53 44.64 42856.85 47814.53 2014-12-23 17:46:56.000 357 21201.54 44.63 42856.84 47814.53 2014-12-23 17:46:57.000 357 21201.55 44.63 42856.84 47814.53 2014-12-23 17:46:58.000 357 21201.55 44.65 42856.83 47814.53 2014-12-23 17:46:59.000 357 21201.54 44.61 42856.83 47814.54 2014-12-23 17:47:00.000 357 21201.53 44.58 42856.81 47814.55 2014-12-23 17:47:01.000 357 21201.52 44.56 42856.85 47814.53 2014-12-23 17:47:02.000 357 21201.50 44.57 42856.82 47814.50 2014-12-23 17:47:03.000 357 21201.48 44.60 42856.83 47814.50 2014-12-23 17:47:04.000 357 21201.47 44.62 42856.80 47814.46 2014-12-23 17:47:05.000 357 21201.46 44.62 42856.75 47814.40 2014-12-23 17:47:06.000 357 21201.48 44.58 42856.74 47814.40 2014-12-23 17:47:07.000 357 21201.50 44.54 42856.72 47814.39 2014-12-23 17:47:08.000 357 21201.50 44.50 42856.73 47814.38 2014-12-23 17:47:09.000 357 21201.48 44.45 42856.74 47814.36 2014-12-23 17:47:10.000 357 21201.52 44.40 42856.72 47814.39 2014-12-23 17:47:11.000 357 21201.49 44.36 42856.75 47814.39 2014-12-23 17:47:12.000 357 21201.48 44.32 42856.77 47814.43 2014-12-23 17:47:13.000 357 21201.44 44.26 42856.81 47814.39 2014-12-23 17:47:14.000 357 21201.43 44.23 42856.81 47814.42 2014-12-23 17:47:15.000 357 21201.40 44.21 42856.78 47814.41 2014-12-23 17:47:16.000 357 21201.34 44.23 42856.75 47814.39 2014-12-23 17:47:17.000 357 21201.32 44.24 42856.74 47814.38 2014-12-23 17:47:18.000 357 21201.27 44.24 42856.70 47814.33 2014-12-23 17:47:19.000 357 21201.23 44.25 42856.68 47814.30 2014-12-23 17:47:20.000 357 21201.20 44.28 42856.68 47814.27 2014-12-23 17:47:21.000 357 21201.14 44.32 42856.64 47814.22 2014-12-23 17:47:22.000 357 21201.10 44.42 42856.63 47814.16 2014-12-23 17:47:23.000 357 21201.02 44.49 42856.57 47814.11 2014-12-23 17:47:24.000 357 21200.94 44.52 42856.51 47814.03 2014-12-23 17:47:25.000 357 21200.84 44.53 42856.47 47813.95 2014-12-23 17:47:26.000 357 21200.75 44.55 42856.45 47813.87 2014-12-23 17:47:27.000 357 21200.72 44.52 42856.43 47813.84 2014-12-23 17:47:28.000 357 21200.68 44.48 42856.42 47813.78 2014-12-23 17:47:29.000 357 21200.62 44.44 42856.44 47813.76 2014-12-23 17:47:30.000 357 21200.57 44.37 42856.47 47813.77 2014-12-23 17:47:31.000 357 21200.51 44.36 42856.45 47813.76 2014-12-23 17:47:32.000 357 21200.49 44.32 42856.51 47813.73 2014-12-23 17:47:33.000 357 21200.49 44.31 42856.48 47813.74 2014-12-23 17:47:34.000 357 21200.51 44.32 42856.47 47813.77 2014-12-23 17:47:35.000 357 21200.57 44.28 42856.51 47813.78 2014-12-23 17:47:36.000 357 21200.65 44.21 42856.57 47813.80 2014-12-23 17:47:37.000 357 21200.74 44.18 42856.61 47813.87 2014-12-23 17:47:38.000 357 21200.84 44.19 42856.60 47813.93 2014-12-23 17:47:39.000 357 21200.94 44.23 42856.62 47814.03 2014-12-23 17:47:40.000 357 21201.04 44.26 42856.61 47814.05 2014-12-23 17:47:41.000 357 21201.11 44.29 42856.60 47814.09 2014-12-23 17:47:42.000 357 21201.22 44.30 42856.62 47814.14 2014-12-23 17:47:43.000 357 21201.32 44.30 42856.62 47814.17 2014-12-23 17:47:44.000 357 21201.41 44.27 42856.63 47814.23 2014-12-23 17:47:45.000 357 21201.45 44.27 42856.61 47814.26 2014-12-23 17:47:46.000 357 21201.42 44.33 42856.60 47814.27 2014-12-23 17:47:47.000 357 21201.42 44.41 42856.57 47814.26 2014-12-23 17:47:48.000 357 21201.44 44.42 42856.50 47814.20 2014-12-23 17:47:49.000 357 21201.46 44.45 42856.42 47814.16 2014-12-23 17:47:50.000 357 21201.47 44.51 42856.38 47814.13 2014-12-23 17:47:51.000 357 21201.48 44.59 42856.31 47814.09 2014-12-23 17:47:52.000 357 21201.49 44.62 42856.28 47814.05 2014-12-23 17:47:53.000 357 21201.51 44.65 42856.24 47814.00 2014-12-23 17:47:54.000 357 21201.53 44.68 42856.18 47813.94 2014-12-23 17:47:55.000 357 21201.55 44.66 42856.17 47813.95 2014-12-23 17:47:56.000 357 21201.57 44.67 42856.14 47813.94 2014-12-23 17:47:57.000 357 21201.57 44.76 42856.08 47813.88 2014-12-23 17:47:58.000 357 21201.51 44.84 42856.00 47813.83 2014-12-23 17:47:59.000 357 21201.49 44.85 42855.95 47813.77 2014-12-23 17:48:00.000 357 21201.57 44.78 42855.89 47813.72 2014-12-23 17:48:01.000 357 21201.64 44.68 42855.92 47813.71 2014-12-23 17:48:02.000 357 21201.69 44.59 42855.96 47813.74 2014-12-23 17:48:03.000 357 21201.80 44.50 42855.99 47813.84 2014-12-23 17:48:04.000 357 21201.87 44.43 42856.05 47813.92 2014-12-23 17:48:05.000 357 21201.93 44.33 42856.12 47813.99 2014-12-23 17:48:06.000 357 21201.99 44.29 42856.19 47814.05 2014-12-23 17:48:07.000 357 21202.05 44.24 42856.23 47814.15 2014-12-23 17:48:08.000 357 21202.12 44.20 42856.22 47814.18 2014-12-23 17:48:09.000 357 21202.16 44.13 42856.30 47814.27 2014-12-23 17:48:10.000 357 21202.21 44.07 42856.33 47814.30 2014-12-23 17:48:11.000 357 21202.24 44.03 42856.33 47814.37 2014-12-23 17:48:12.000 357 21202.28 43.97 42856.37 47814.41 2014-12-23 17:48:13.000 357 21202.29 43.91 42856.42 47814.43 2014-12-23 17:48:14.000 357 21202.29 43.86 42856.41 47814.47 2014-12-23 17:48:15.000 357 21202.27 43.80 42856.45 47814.50 2014-12-23 17:48:16.000 357 21202.27 43.77 42856.49 47814.52 2014-12-23 17:48:17.000 357 21202.29 43.73 42856.51 47814.53 2014-12-23 17:48:18.000 357 21202.27 43.71 42856.49 47814.53 2014-12-23 17:48:19.000 357 21202.27 43.67 42856.50 47814.52 2014-12-23 17:48:20.000 357 21202.28 43.66 42856.51 47814.52 2014-12-23 17:48:21.000 357 21202.25 43.69 42856.50 47814.55 2014-12-23 17:48:22.000 357 21202.22 43.70 42856.49 47814.52 2014-12-23 17:48:23.000 357 21202.21 43.65 42856.47 47814.52 2014-12-23 17:48:24.000 357 21202.20 43.61 42856.47 47814.51 2014-12-23 17:48:25.000 357 21202.17 43.61 42856.50 47814.50 2014-12-23 17:48:26.000 357 21202.14 43.60 42856.49 47814.46 2014-12-23 17:48:27.000 357 21202.08 43.58 42856.47 47814.45 2014-12-23 17:48:28.000 357 21202.03 43.54 42856.47 47814.42 2014-12-23 17:48:29.000 357 21202.02 43.53 42856.47 47814.40 2014-12-23 17:48:30.000 357 21201.99 43.53 42856.50 47814.39 2014-12-23 17:48:31.000 357 21201.95 43.51 42856.52 47814.40 2014-12-23 17:48:32.000 357 21201.91 43.51 42856.53 47814.40 2014-12-23 17:48:33.000 357 21201.88 43.55 42856.48 47814.38 2014-12-23 17:48:34.000 357 21201.83 43.60 42856.48 47814.35 2014-12-23 17:48:35.000 357 21201.81 43.63 42856.44 47814.33 2014-12-23 17:48:36.000 357 21201.80 43.65 42856.44 47814.29 2014-12-23 17:48:37.000 357 21201.77 43.63 42856.45 47814.28 2014-12-23 17:48:38.000 357 21201.77 43.62 42856.43 47814.26 2014-12-23 17:48:39.000 357 21201.75 43.62 42856.48 47814.26 2014-12-23 17:48:40.000 357 21201.77 43.63 42856.47 47814.28 2014-12-23 17:48:41.000 357 21201.78 43.63 42856.48 47814.29 2014-12-23 17:48:42.000 357 21201.81 43.65 42856.51 47814.33 2014-12-23 17:48:43.000 357 21201.83 43.69 42856.50 47814.34 2014-12-23 17:48:44.000 357 21201.90 43.73 42856.50 47814.35 2014-12-23 17:48:45.000 357 21201.92 43.72 42856.53 47814.39 2014-12-23 17:48:46.000 357 21201.90 43.73 42856.54 47814.42 2014-12-23 17:48:47.000 357 21201.93 43.74 42856.59 47814.43 2014-12-23 17:48:48.000 357 21201.95 43.75 42856.61 47814.46 2014-12-23 17:48:49.000 357 21201.97 43.78 42856.63 47814.47 2014-12-23 17:48:50.000 357 21201.99 43.77 42856.62 47814.52 2014-12-23 17:48:51.000 357 21202.02 43.78 42856.63 47814.53 2014-12-23 17:48:52.000 357 21202.04 43.78 42856.67 47814.56 2014-12-23 17:48:53.000 357 21202.07 43.78 42856.68 47814.60 2014-12-23 17:48:54.000 357 21202.15 43.79 42856.66 47814.64 2014-12-23 17:48:55.000 357 21202.23 43.81 42856.66 47814.67 2014-12-23 17:48:56.000 357 21202.28 43.81 42856.70 47814.71 2014-12-23 17:48:57.000 357 21202.38 43.82 42856.75 47814.73 2014-12-23 17:48:58.000 357 21202.42 43.84 42856.73 47814.78 2014-12-23 17:48:59.000 357 21202.48 43.90 42856.71 47814.81 2014-12-23 17:49:00.000 357 21202.54 43.91 42856.70 47814.82 2014-12-23 17:49:01.000 357 21202.57 43.95 42856.70 47814.84 2014-12-23 17:49:02.000 357 21202.64 43.96 42856.67 47814.84 2014-12-23 17:49:03.000 357 21202.72 44.00 42856.62 47814.85 2014-12-23 17:49:04.000 357 21202.75 44.01 42856.65 47814.86 2014-12-23 17:49:05.000 357 21202.80 44.02 42856.65 47814.87 2014-12-23 17:49:06.000 357 21202.84 44.01 42856.62 47814.87 2014-12-23 17:49:07.000 357 21202.89 44.00 42856.60 47814.85 2014-12-23 17:49:08.000 357 21202.90 44.00 42856.60 47814.87 2014-12-23 17:49:09.000 357 21202.94 43.97 42856.60 47814.87 2014-12-23 17:49:10.000 357 21202.95 43.98 42856.61 47814.92 2014-12-23 17:49:11.000 357 21202.97 43.99 42856.58 47814.88 2014-12-23 17:49:12.000 357 21202.96 43.99 42856.55 47814.91 2014-12-23 17:49:13.000 357 21202.97 43.99 42856.55 47814.88 2014-12-23 17:49:14.000 357 21202.99 43.96 42856.52 47814.85 2014-12-23 17:49:15.000 357 21203.06 43.91 42856.55 47814.87 2014-12-23 17:49:16.000 357 21203.11 43.87 42856.55 47814.88 2014-12-23 17:49:17.000 357 21203.18 43.82 42856.56 47814.93 2014-12-23 17:49:18.000 357 21203.26 43.75 42856.56 47814.97 2014-12-23 17:49:19.000 357 21203.37 43.67 42856.59 47815.02 2014-12-23 17:49:20.000 357 21203.46 43.62 42856.62 47815.12 2014-12-23 17:49:21.000 357 21203.53 43.60 42856.67 47815.18 2014-12-23 17:49:22.000 357 21203.60 43.58 42856.70 47815.25 2014-12-23 17:49:23.000 357 21203.71 43.57 42856.72 47815.32 2014-12-23 17:49:24.000 357 21203.79 43.56 42856.75 47815.37 2014-12-23 17:49:25.000 357 21203.89 43.57 42856.76 47815.46 2014-12-23 17:49:26.000 357 21203.98 43.59 42856.77 47815.49 2014-12-23 17:49:27.000 357 21204.02 43.64 42856.77 47815.52 2014-12-23 17:49:28.000 357 21204.07 43.68 42856.77 47815.55 2014-12-23 17:49:29.000 357 21204.12 43.76 42856.79 47815.56 2014-12-23 17:49:30.000 357 21204.16 43.81 42856.77 47815.59 2014-12-23 17:49:31.000 357 21204.17 43.81 42856.72 47815.56 2014-12-23 17:49:32.000 357 21204.18 43.81 42856.69 47815.53 2014-12-23 17:49:33.000 357 21204.18 43.82 42856.71 47815.55 2014-12-23 17:49:34.000 357 21204.16 43.81 42856.69 47815.54 2014-12-23 17:49:35.000 357 21204.16 43.79 42856.65 47815.55 2014-12-23 17:49:36.000 357 21204.14 43.78 42856.67 47815.51 2014-12-23 17:49:37.000 357 21204.16 43.75 42856.67 47815.52 2014-12-23 17:49:38.000 357 21204.15 43.72 42856.70 47815.53 2014-12-23 17:49:39.000 357 21204.13 43.68 42856.73 47815.52 2014-12-23 17:49:40.000 357 21204.15 43.65 42856.75 47815.54 2014-12-23 17:49:41.000 357 21204.12 43.63 42856.74 47815.58 2014-12-23 17:49:42.000 357 21204.10 43.61 42856.78 47815.57 2014-12-23 17:49:43.000 357 21204.11 43.60 42856.77 47815.55 2014-12-23 17:49:44.000 357 21204.06 43.61 42856.77 47815.56 2014-12-23 17:49:45.000 357 21204.01 43.60 42856.81 47815.57 2014-12-23 17:49:46.000 357 21203.98 43.58 42856.83 47815.54 2014-12-23 17:49:47.000 357 21203.92 43.61 42856.81 47815.55 2014-12-23 17:49:48.000 357 21203.85 43.65 42856.79 47815.53 2014-12-23 17:49:49.000 357 21203.80 43.66 42856.76 47815.50 2014-12-23 17:49:50.000 357 21203.79 43.66 42856.75 47815.45 2014-12-23 17:49:51.000 357 21203.79 43.65 42856.75 47815.42 2014-12-23 17:49:52.000 357 21203.76 43.64 42856.78 47815.44 2014-12-23 17:49:53.000 357 21203.76 43.64 42856.82 47815.43 2014-12-23 17:49:54.000 357 21203.78 43.62 42856.79 47815.46 2014-12-23 17:49:55.000 357 21203.77 43.62 42856.79 47815.45 2014-12-23 17:49:56.000 357 21203.75 43.61 42856.79 47815.46 2014-12-23 17:49:57.000 357 21203.73 43.62 42856.81 47815.45 2014-12-23 17:49:58.000 357 21203.74 43.63 42856.80 47815.42 2014-12-23 17:49:59.000 357 21203.70 43.66 42856.79 47815.47 2014-12-23 17:50:00.000 357 21203.68 43.68 42856.76 47815.42 2014-12-23 17:50:01.000 357 21203.64 43.71 42856.76 47815.41 2014-12-23 17:50:02.000 357 21203.61 43.72 42856.77 47815.40 2014-12-23 17:50:03.000 357 21203.57 43.73 42856.78 47815.35 2014-12-23 17:50:04.000 357 21203.52 43.75 42856.77 47815.35 2014-12-23 17:50:05.000 357 21203.52 43.76 42856.75 47815.32 2014-12-23 17:50:06.000 357 21203.45 43.76 42856.77 47815.31 2014-12-23 17:50:07.000 357 21203.40 43.78 42856.79 47815.30 2014-12-23 17:50:08.000 357 21203.34 43.84 42856.75 47815.24 2014-12-23 17:50:09.000 357 21203.25 43.92 42856.71 47815.20 2014-12-23 17:50:10.000 357 21203.18 43.94 42856.69 47815.14 2014-12-23 17:50:11.000 357 21203.14 43.97 42856.66 47815.09 2014-12-23 17:50:12.000 357 21203.10 44.03 42856.64 47815.05 2014-12-23 17:50:13.000 357 21203.08 44.07 42856.63 47815.01 2014-12-23 17:50:14.000 357 21203.02 44.07 42856.61 47814.99 2014-12-23 17:50:15.000 357 21202.98 44.07 42856.57 47814.94 2014-12-23 17:50:16.000 357 21202.90 44.10 42856.60 47814.90 2014-12-23 17:50:17.000 357 21202.84 44.13 42856.60 47814.88 2014-12-23 17:50:18.000 357 21202.76 44.12 42856.62 47814.84 2014-12-23 17:50:19.000 357 21202.69 44.16 42856.60 47814.82 2014-12-23 17:50:20.000 357 21202.64 44.23 42856.59 47814.80 2014-12-23 17:50:21.000 357 21202.58 44.27 42856.61 47814.75 2014-12-23 17:50:22.000 357 21202.53 44.31 42856.59 47814.72 2014-12-23 17:50:23.000 357 21202.47 44.37 42856.56 47814.70 2014-12-23 17:50:24.000 357 21202.43 44.42 42856.57 47814.66 2014-12-23 17:50:25.000 357 21202.40 44.45 42856.57 47814.63 2014-12-23 17:50:26.000 357 21202.34 44.45 42856.54 47814.61 2014-12-23 17:50:27.000 357 21202.31 44.44 42856.56 47814.60 2014-12-23 17:50:28.000 357 21202.28 44.50 42856.52 47814.56 2014-12-23 17:50:29.000 357 21202.24 44.56 42856.51 47814.56 2014-12-23 17:50:30.000 357 21202.20 44.62 42856.50 47814.53 2014-12-23 17:50:31.000 357 21202.18 44.68 42856.47 47814.49 2014-12-23 17:50:32.000 357 21202.15 44.69 42856.44 47814.46 2014-12-23 17:50:33.000 357 21202.10 44.74 42856.44 47814.40 2014-12-23 17:50:34.000 357 21202.07 44.73 42856.44 47814.38 2014-12-23 17:50:35.000 357 21202.05 44.72 42856.41 47814.35 2014-12-23 17:50:36.000 357 21202.03 44.74 42856.39 47814.35 2014-12-23 17:50:37.000 357 21201.97 44.74 42856.40 47814.32 2014-12-23 17:50:38.000 357 21201.95 44.73 42856.42 47814.30 2014-12-23 17:50:39.000 357 21201.91 44.78 42856.42 47814.30 2014-12-23 17:50:40.000 357 21201.82 44.79 42856.45 47814.26 2014-12-23 17:50:41.000 357 21201.79 44.82 42856.43 47814.27 2014-12-23 17:50:42.000 357 21201.75 44.88 42856.42 47814.23 2014-12-23 17:50:43.000 357 21201.68 44.91 42856.39 47814.21 2014-12-23 17:50:44.000 357 21201.64 44.91 42856.36 47814.14 2014-12-23 17:50:45.000 357 21201.56 44.97 42856.34 47814.12 2014-12-23 17:50:46.000 357 21201.49 45.03 42856.33 47814.06 2014-12-23 17:50:47.000 357 21201.43 45.05 42856.31 47814.02 2014-12-23 17:50:48.000 357 21201.36 45.09 42856.26 47813.93 2014-12-23 17:50:49.000 357 21201.30 45.15 42856.21 47813.91 2014-12-23 17:50:50.000 357 21201.23 45.21 42856.18 47813.82 2014-12-23 17:50:51.000 357 21201.15 45.32 42856.17 47813.77 2014-12-23 17:50:52.000 357 21201.12 45.33 42856.10 47813.71 2014-12-23 17:50:53.000 357 21201.11 45.32 42856.08 47813.65 2014-12-23 17:50:54.000 357 21201.09 45.33 42856.05 47813.63 2014-12-23 17:50:55.000 357 21201.10 45.34 42856.06 47813.59 2014-12-23 17:50:56.000 357 21201.08 45.34 42856.06 47813.58 2014-12-23 17:50:57.000 357 21201.10 45.34 42856.05 47813.59 2014-12-23 17:50:58.000 357 21201.09 45.28 42856.08 47813.60 2014-12-23 17:50:59.000 357 21201.11 45.28 42856.08 47813.61 2014-12-23 17:51:00.000 357 21201.08 45.32 42856.07 47813.61 2014-12-23 17:51:01.000 357 21201.07 45.35 42856.10 47813.66 2014-12-23 17:51:02.000 357 21201.06 45.37 42856.05 47813.63 2014-12-23 17:51:03.000 357 21200.99 45.41 42856.03 47813.58 2014-12-23 17:51:04.000 357 21200.95 45.43 42856.03 47813.57 2014-12-23 17:51:05.000 357 21200.97 45.41 42856.02 47813.54 2014-12-23 17:51:06.000 357 21200.96 45.38 42856.04 47813.51 2014-12-23 17:51:07.000 357 21200.93 45.34 42856.02 47813.49 2014-12-23 17:51:08.000 357 21200.92 45.34 42855.99 47813.48 2014-12-23 17:51:09.000 357 21200.93 45.34 42855.99 47813.50 2014-12-23 17:51:10.000 357 21200.93 45.35 42856.02 47813.51 2014-12-23 17:51:11.000 357 21200.97 45.35 42856.06 47813.52 2014-12-23 17:51:12.000 357 21201.04 45.34 42856.06 47813.54 2014-12-23 17:51:13.000 357 21201.04 45.32 42856.10 47813.57 2014-12-23 17:51:14.000 357 21201.06 45.31 42856.11 47813.59 2014-12-23 17:51:15.000 357 21201.10 45.25 42856.12 47813.67 2014-12-23 17:51:16.000 357 21201.13 45.25 42856.15 47813.71 2014-12-23 17:51:17.000 357 21201.17 45.24 42856.20 47813.77 2014-12-23 17:51:18.000 357 21201.21 45.24 42856.25 47813.82 2014-12-23 17:51:19.000 357 21201.24 45.26 42856.26 47813.84 2014-12-23 17:51:20.000 357 21201.24 45.27 42856.24 47813.88 2014-12-23 17:51:21.000 357 21201.25 45.27 42856.27 47813.86 2014-12-23 17:51:22.000 357 21201.26 45.30 42856.29 47813.89 2014-12-23 17:51:23.000 357 21201.28 45.31 42856.27 47813.90 2014-12-23 17:51:24.000 357 21201.27 45.34 42856.25 47813.90 2014-12-23 17:51:25.000 357 21201.28 45.36 42856.23 47813.85 2014-12-23 17:51:26.000 357 21201.28 45.37 42856.17 47813.86 2014-12-23 17:51:27.000 357 21201.30 45.41 42856.19 47813.85 2014-12-23 17:51:28.000 357 21201.28 45.44 42856.20 47813.82 2014-12-23 17:51:29.000 357 21201.26 45.44 42856.18 47813.80 2014-12-23 17:51:30.000 357 21201.29 45.43 42856.17 47813.78 2014-12-23 17:51:31.000 357 21201.31 45.43 42856.14 47813.79 2014-12-23 17:51:32.000 357 21201.32 45.43 42856.14 47813.78 2014-12-23 17:51:33.000 357 21201.28 45.45 42856.15 47813.77 2014-12-23 17:51:34.000 357 21201.31 45.44 42856.13 47813.78 2014-12-23 17:51:35.000 357 21201.32 45.44 42856.10 47813.76 2014-12-23 17:51:36.000 357 21201.32 45.43 42856.12 47813.77 2014-12-23 17:51:37.000 357 21201.35 45.38 42856.12 47813.76 2014-12-23 17:51:38.000 357 21201.40 45.37 42856.15 47813.80 2014-12-23 17:51:39.000 357 21201.45 45.35 42856.16 47813.82 2014-12-23 17:51:40.000 357 21201.50 45.34 42856.18 47813.86 2014-12-23 17:51:41.000 357 21201.56 45.30 42856.23 47813.89 2014-12-23 17:51:42.000 357 21201.59 45.28 42856.27 47813.95 2014-12-23 17:51:43.000 357 21201.63 45.25 42856.28 47813.99 2014-12-23 17:51:44.000 357 21201.67 45.22 42856.28 47814.01 2014-12-23 17:51:45.000 357 21201.70 45.21 42856.30 47814.06 2014-12-23 17:51:46.000 357 21201.75 45.15 42856.35 47814.11 2014-12-23 17:51:47.000 357 21201.80 45.11 42856.37 47814.14 2014-12-23 17:51:48.000 357 21201.83 45.09 42856.38 47814.17 2014-12-23 17:51:49.000 357 21201.85 45.04 42856.40 47814.22 2014-12-23 17:51:50.000 357 21201.85 45.01 42856.41 47814.26 2014-12-23 17:51:51.000 357 21201.88 45.01 42856.44 47814.28 2014-12-23 17:51:52.000 357 21201.88 45.01 42856.46 47814.30 2014-12-23 17:51:53.000 357 21201.87 44.99 42856.44 47814.30 2014-12-23 17:51:54.000 357 21201.85 44.97 42856.44 47814.32 2014-12-23 17:51:55.000 357 21201.82 44.95 42856.48 47814.31 2014-12-23 17:51:56.000 357 21201.86 44.94 42856.48 47814.34 2014-12-23 17:51:57.000 357 21201.85 44.95 42856.48 47814.31 2014-12-23 17:51:58.000 357 21201.88 44.96 42856.49 47814.33 2014-12-23 17:51:59.000 357 21201.91 44.94 42856.49 47814.34 2014-12-23 17:52:00.000 357 21201.93 44.93 42856.50 47814.33 2014-12-23 17:52:01.000 357 21201.95 44.92 42856.48 47814.37 2014-12-23 17:52:02.000 357 21201.95 44.92 42856.46 47814.37 2014-12-23 17:52:03.000 357 21202.00 44.89 42856.49 47814.36 2014-12-23 17:52:04.000 357 21202.01 44.88 42856.50 47814.37 2014-12-23 17:52:05.000 357 21202.04 44.86 42856.45 47814.37 2014-12-23 17:52:06.000 357 21202.11 44.85 42856.47 47814.40 2014-12-23 17:52:07.000 357 21202.11 44.82 42856.48 47814.40 2014-12-23 17:52:08.000 357 21202.12 44.77 42856.49 47814.44 2014-12-23 17:52:09.000 357 21202.18 44.74 42856.53 47814.45 2014-12-23 17:52:10.000 357 21202.22 44.72 42856.51 47814.48 2014-12-23 17:52:11.000 357 21202.24 44.68 42856.53 47814.51 2014-12-23 17:52:12.000 357 21202.27 44.65 42856.56 47814.53 2014-12-23 17:52:13.000 357 21202.29 44.62 42856.58 47814.58 2014-12-23 17:52:14.000 357 21202.29 44.61 42856.58 47814.58 2014-12-23 17:52:15.000 357 21202.32 44.60 42856.61 47814.60 2014-12-23 17:52:16.000 357 21202.38 44.58 42856.61 47814.64 2014-12-23 17:52:17.000 357 21202.39 44.55 42856.59 47814.64 2014-12-23 17:52:18.000 357 21202.40 44.51 42856.60 47814.68 2014-12-23 17:52:19.000 357 21202.41 44.46 42856.62 47814.68 2014-12-23 17:52:20.000 357 21202.42 44.42 42856.63 47814.70 2014-12-23 17:52:21.000 357 21202.44 44.37 42856.67 47814.73 2014-12-23 17:52:22.000 357 21202.42 44.29 42856.73 47814.74 2014-12-23 17:52:23.000 357 21202.41 44.19 42856.76 47814.80 2014-12-23 17:52:24.000 357 21202.39 44.14 42856.81 47814.80 2014-12-23 17:52:25.000 357 21202.33 44.07 42856.90 47814.86 2014-12-23 17:52:26.000 357 21202.29 44.05 42856.93 47814.88 2014-12-23 17:52:27.000 357 21202.24 44.07 42856.92 47814.89 2014-12-23 17:52:28.000 357 21202.19 44.05 42856.94 47814.86 2014-12-23 17:52:29.000 357 21202.15 44.01 42856.97 47814.85 2014-12-23 17:52:30.000 357 21202.12 44.00 42856.98 47814.84 2014-12-23 17:52:31.000 357 21202.04 44.03 42856.96 47814.83 2014-12-23 17:52:32.000 357 21201.98 44.01 42856.94 47814.84 2014-12-23 17:52:33.000 357 21201.94 44.01 42856.91 47814.79 2014-12-23 17:52:34.000 357 21201.93 43.98 42856.93 47814.77 2014-12-23 17:52:35.000 357 21201.92 43.95 42856.92 47814.75 2014-12-23 17:52:36.000 357 21201.95 43.89 42856.93 47814.75 2014-12-23 17:52:37.000 357 21201.96 43.85 42856.93 47814.80 2014-12-23 17:52:38.000 357 21201.98 43.82 42856.95 47814.81 2014-12-23 17:52:39.000 357 21201.98 43.82 42856.97 47814.79 2014-12-23 17:52:40.000 357 21201.95 43.82 42856.92 47814.81 2014-12-23 17:52:41.000 357 21201.91 43.84 42856.94 47814.79 2014-12-23 17:52:42.000 357 21201.86 43.82 42856.92 47814.77 2014-12-23 17:52:43.000 357 21201.82 43.81 42856.87 47814.73 2014-12-23 17:52:44.000 357 21201.75 43.80 42856.83 47814.69 2014-12-23 17:52:45.000 357 21201.70 43.72 42856.82 47814.62 2014-12-23 17:52:46.000 357 21201.67 43.69 42856.81 47814.57 2014-12-23 17:52:47.000 357 21201.61 43.60 42856.77 47814.54 2014-12-23 17:52:48.000 357 21201.65 43.50 42856.76 47814.53 2014-12-23 17:52:49.000 357 21201.67 43.41 42856.80 47814.53 2014-12-23 17:52:50.000 357 21201.66 43.37 42856.80 47814.54 2014-12-23 17:52:51.000 357 21201.75 43.35 42856.80 47814.56 2014-12-23 17:52:52.000 357 21201.84 43.33 42856.82 47814.59 2014-12-23 17:52:53.000 357 21201.95 43.36 42856.82 47814.63 2014-12-23 17:52:54.000 357 21202.05 43.40 42856.81 47814.66 2014-12-23 17:52:55.000 357 21202.18 43.43 42856.78 47814.71 2014-12-23 17:52:56.000 357 21202.31 43.44 42856.76 47814.74 2014-12-23 17:52:57.000 357 21202.44 43.43 42856.75 47814.80 2014-12-23 17:52:58.000 357 21202.54 43.39 42856.74 47814.81 2014-12-23 17:52:59.000 357 21202.62 43.37 42856.73 47814.83 2014-12-23 17:53:00.000 357 21202.68 43.33 42856.70 47814.89 2014-12-23 17:53:01.000 357 21202.74 43.29 42856.67 47814.92 2014-12-23 17:53:02.000 357 21202.82 43.25 42856.65 47814.91 2014-12-23 17:53:03.000 357 21202.89 43.23 42856.59 47814.93 2014-12-23 17:53:04.000 357 21202.94 43.22 42856.58 47814.93 2014-12-23 17:53:05.000 357 21202.97 43.20 42856.57 47814.95 2014-12-23 17:53:06.000 357 21203.03 43.19 42856.57 47814.98 2014-12-23 17:53:07.000 357 21203.09 43.17 42856.55 47814.93 2014-12-23 17:53:08.000 357 21203.10 43.15 42856.55 47814.96 2014-12-23 17:53:09.000 357 21203.15 43.11 42856.52 47814.98 2014-12-23 17:53:10.000 357 21203.16 43.08 42856.50 47814.99 2014-12-23 17:53:11.000 357 21203.17 43.02 42856.50 47814.98 2014-12-23 17:53:12.000 357 21203.19 43.00 42856.51 47814.98 2014-12-23 17:53:13.000 357 21203.22 42.98 42856.51 47815.00 2014-12-23 17:53:14.000 357 21203.27 42.95 42856.54 47814.98 2014-12-23 17:53:15.000 357 21203.35 42.89 42856.53 47815.02 2014-12-23 17:53:16.000 357 21203.45 42.84 42856.52 47815.04 2014-12-23 17:53:17.000 357 21203.51 42.78 42856.54 47815.09 2014-12-23 17:53:18.000 357 21203.61 42.72 42856.57 47815.17 2014-12-23 17:53:19.000 357 21203.71 42.67 42856.59 47815.25 2014-12-23 17:53:20.000 357 21203.76 42.63 42856.63 47815.27 2014-12-23 17:53:21.000 357 21203.83 42.57 42856.64 47815.33 2014-12-23 17:53:22.000 357 21203.92 42.53 42856.62 47815.38 2014-12-23 17:53:23.000 357 21203.98 42.45 42856.65 47815.44 2014-12-23 17:53:24.000 357 21204.03 42.37 42856.71 47815.46 2014-12-23 17:53:25.000 357 21204.06 42.30 42856.73 47815.52 2014-12-23 17:53:26.000 357 21204.09 42.25 42856.69 47815.54 2014-12-23 17:53:27.000 357 21204.14 42.19 42856.70 47815.57 2014-12-23 17:53:28.000 357 21204.22 42.14 42856.74 47815.61 2014-12-23 17:53:29.000 357 21204.27 42.08 42856.72 47815.63 2014-12-23 17:53:30.000 357 21204.31 42.03 42856.72 47815.67 2014-12-23 17:53:31.000 357 21204.35 41.95 42856.71 47815.67 2014-12-23 17:53:32.000 357 21204.38 41.86 42856.73 47815.71 2014-12-23 17:53:33.000 357 21204.43 41.81 42856.80 47815.72 2014-12-23 17:53:34.000 357 21204.45 41.78 42856.82 47815.77 2014-12-23 17:53:35.000 357 21204.48 41.82 42856.80 47815.79 2014-12-23 17:53:36.000 357 21204.50 41.80 42856.76 47815.80 2014-12-23 17:53:37.000 357 21204.50 41.76 42856.78 47815.76 2014-12-23 17:53:38.000 357 21204.52 41.75 42856.72 47815.75 2014-12-23 17:53:39.000 357 21204.54 41.71 42856.71 47815.73 2014-12-23 17:53:40.000 357 21204.58 41.65 42856.69 47815.73 2014-12-23 17:53:41.000 357 21204.60 41.60 42856.65 47815.73 2014-12-23 17:53:42.000 357 21204.63 41.55 42856.64 47815.71 2014-12-23 17:53:43.000 357 21204.62 41.53 42856.65 47815.73 2014-12-23 17:53:44.000 357 21204.62 41.53 42856.61 47815.73 2014-12-23 17:53:45.000 357 21204.60 41.48 42856.59 47815.71 2014-12-23 17:53:46.000 357 21204.62 41.44 42856.58 47815.69 2014-12-23 17:53:47.000 357 21204.65 41.39 42856.58 47815.71 2014-12-23 17:53:48.000 357 21204.64 41.34 42856.63 47815.72 2014-12-23 17:53:49.000 357 21204.59 41.31 42856.61 47815.72 2014-12-23 17:53:50.000 357 21204.61 41.26 42856.61 47815.71 2014-12-23 17:53:51.000 357 21204.61 41.23 42856.62 47815.72 2014-12-23 17:53:52.000 357 21204.63 41.18 42856.63 47815.74 2014-12-23 17:53:53.000 357 21204.62 41.17 42856.64 47815.73 2014-12-23 17:53:54.000 357 21204.63 41.15 42856.64 47815.74 2014-12-23 17:53:55.000 357 21204.68 41.11 42856.65 47815.76 2014-12-23 17:53:56.000 357 21204.69 41.06 42856.68 47815.78 2014-12-23 17:53:57.000 357 21204.72 41.06 42856.69 47815.80 2014-12-23 17:53:58.000 357 21204.73 41.03 42856.69 47815.84 2014-12-23 17:53:59.000 357 21204.72 41.03 42856.73 47815.86 2014-12-23 17:54:00.000 357 21204.73 41.05 42856.77 47815.86 2014-12-23 17:54:01.000 357 21204.74 41.05 42856.77 47815.88 2014-12-23 17:54:02.000 357 21204.75 41.06 42856.74 47815.89 2014-12-23 17:54:03.000 357 21204.75 41.08 42856.73 47815.88 2014-12-23 17:54:04.000 357 21204.75 41.11 42856.73 47815.88 2014-12-23 17:54:05.000 357 21204.76 41.10 42856.76 47815.89 2014-12-23 17:54:06.000 357 21204.80 41.08 42856.75 47815.90 2014-12-23 17:54:07.000 357 21204.79 41.10 42856.75 47815.91 2014-12-23 17:54:08.000 357 21204.80 41.10 42856.75 47815.91 2014-12-23 17:54:09.000 357 21204.81 41.11 42856.73 47815.89 2014-12-23 17:54:10.000 357 21204.83 41.12 42856.73 47815.90 2014-12-23 17:54:11.000 357 21204.79 41.15 42856.71 47815.86 2014-12-23 17:54:12.000 357 21204.77 41.16 42856.69 47815.86 2014-12-23 17:54:13.000 357 21204.76 41.20 42856.69 47815.85 2014-12-23 17:54:14.000 357 21204.75 41.21 42856.66 47815.82 2014-12-23 17:54:15.000 357 21204.73 41.20 42856.67 47815.82 2014-12-23 17:54:16.000 357 21204.72 41.19 42856.66 47815.77 2014-12-23 17:54:17.000 357 21204.70 41.16 42856.65 47815.78 2014-12-23 17:54:18.000 357 21204.71 41.16 42856.69 47815.77 2014-12-23 17:54:19.000 357 21204.71 41.14 42856.67 47815.77 2014-12-23 17:54:20.000 357 21204.74 41.11 42856.67 47815.80 2014-12-23 17:54:21.000 357 21204.77 41.08 42856.69 47815.80 2014-12-23 17:54:22.000 357 21204.78 41.07 42856.69 47815.83 2014-12-23 17:54:23.000 357 21204.76 41.10 42856.69 47815.82 2014-12-23 17:54:24.000 357 21204.74 41.13 42856.71 47815.85 2014-12-23 17:54:25.000 357 21204.73 41.17 42856.73 47815.85 2014-12-23 17:54:26.000 357 21204.70 41.20 42856.74 47815.83 2014-12-23 17:54:27.000 357 21204.68 41.24 42856.70 47815.81 2014-12-23 17:54:28.000 357 21204.67 41.25 42856.68 47815.78 2014-12-23 17:54:29.000 357 21204.66 41.26 42856.70 47815.79 2014-12-23 17:54:30.000 357 21204.65 41.30 42856.68 47815.78 2014-12-23 17:54:31.000 357 21204.64 41.30 42856.69 47815.77 2014-12-23 17:54:32.000 357 21204.61 41.28 42856.69 47815.75 2014-12-23 17:54:33.000 357 21204.59 41.32 42856.68 47815.73 2014-12-23 17:54:34.000 357 21204.62 41.33 42856.65 47815.75 2014-12-23 17:54:35.000 357 21204.67 41.33 42856.63 47815.76 2014-12-23 17:54:36.000 357 21204.65 41.33 42856.65 47815.72 2014-12-23 17:54:37.000 357 21204.65 41.36 42856.68 47815.73 2014-12-23 17:54:38.000 357 21204.66 41.36 42856.68 47815.76 2014-12-23 17:54:39.000 357 21204.67 41.36 42856.67 47815.77 2014-12-23 17:54:40.000 357 21204.69 41.35 42856.70 47815.77 2014-12-23 17:54:41.000 357 21204.68 41.35 42856.68 47815.78 2014-12-23 17:54:42.000 357 21204.66 41.35 42856.72 47815.80 2014-12-23 17:54:43.000 357 21204.63 41.35 42856.73 47815.80 2014-12-23 17:54:44.000 357 21204.61 41.33 42856.74 47815.78 2014-12-23 17:54:45.000 357 21204.57 41.33 42856.76 47815.79 2014-12-23 17:54:46.000 357 21204.54 41.38 42856.76 47815.81 2014-12-23 17:54:47.000 357 21204.49 41.42 42856.75 47815.79 2014-12-23 17:54:48.000 357 21204.44 41.46 42856.76 47815.77 2014-12-23 17:54:49.000 357 21204.38 41.51 42856.77 47815.73 2014-12-23 17:54:50.000 357 21204.30 41.54 42856.74 47815.72 2014-12-23 17:54:51.000 357 21204.29 41.59 42856.76 47815.68 2014-12-23 17:54:52.000 357 21204.25 41.61 42856.75 47815.66 2014-12-23 17:54:53.000 357 21204.20 41.62 42856.74 47815.62 2014-12-23 17:54:54.000 357 21204.15 41.61 42856.77 47815.63 2014-12-23 17:54:55.000 357 21204.11 41.59 42856.76 47815.64 2014-12-23 17:54:56.000 357 21204.07 41.62 42856.81 47815.64 2014-12-23 17:54:57.000 357 21204.06 41.64 42856.84 47815.62 2014-12-23 17:54:58.000 357 21204.06 41.67 42856.86 47815.66 2014-12-23 17:54:59.000 357 21204.03 41.72 42856.86 47815.64 2014-12-23 17:55:00.000 357 21203.99 41.74 42856.85 47815.65 2014-12-23 17:55:01.000 357 21203.93 41.77 42856.87 47815.64 2014-12-23 17:55:02.000 357 21203.91 41.80 42856.89 47815.62 2014-12-23 17:55:03.000 357 21203.85 41.87 42856.90 47815.61 2014-12-23 17:55:04.000 357 21203.78 41.92 42856.91 47815.59 2014-12-23 17:55:05.000 357 21203.71 41.99 42856.89 47815.54 2014-12-23 17:55:06.000 357 21203.65 42.05 42856.85 47815.50 2014-12-23 17:55:07.000 357 21203.56 42.08 42856.83 47815.46 2014-12-23 17:55:08.000 357 21203.47 42.14 42856.83 47815.41 2014-12-23 17:55:09.000 357 21203.37 42.18 42856.82 47815.34 2014-12-23 17:55:10.000 357 21203.32 42.23 42856.80 47815.29 2014-12-23 17:55:11.000 357 21203.22 42.25 42856.77 47815.25 2014-12-23 17:55:12.000 357 21203.14 42.25 42856.75 47815.17 2014-12-23 17:55:13.000 357 21203.10 42.26 42856.75 47815.17 2014-12-23 17:55:14.000 357 21203.07 42.25 42856.71 47815.12 2014-12-23 17:55:15.000 357 21203.03 42.26 42856.73 47815.10 2014-12-23 17:55:16.000 357 21203.01 42.25 42856.76 47815.13 2014-12-23 17:55:17.000 357 21202.96 42.29 42856.76 47815.11 2014-12-23 17:55:18.000 357 21202.95 42.30 42856.74 47815.11 2014-12-23 17:55:19.000 357 21202.96 42.31 42856.76 47815.11 2014-12-23 17:55:20.000 357 21202.96 42.35 42856.80 47815.10 2014-12-23 17:55:21.000 357 21202.97 42.36 42856.76 47815.13 2014-12-23 17:55:22.000 357 21202.95 42.40 42856.79 47815.15 2014-12-23 17:55:23.000 357 21202.89 42.46 42856.79 47815.14 2014-12-23 17:55:24.000 357 21202.85 42.56 42856.76 47815.09 2014-12-23 17:55:25.000 357 21202.81 42.62 42856.75 47815.05 2014-12-23 17:55:26.000 357 21202.80 42.67 42856.72 47815.03 2014-12-23 17:55:27.000 357 21202.78 42.69 42856.67 47814.98 2014-12-23 17:55:28.000 357 21202.73 42.70 42856.65 47814.97 2014-12-23 17:55:29.000 357 21202.69 42.70 42856.66 47814.91 2014-12-23 17:55:30.000 357 21202.67 42.71 42856.67 47814.89 2014-12-23 17:55:31.000 357 21202.68 42.71 42856.64 47814.90 2014-12-23 17:55:32.000 357 21202.63 42.70 42856.65 47814.87 2014-12-23 17:55:33.000 357 21202.60 42.69 42856.69 47814.86 2014-12-23 17:55:34.000 357 21202.55 42.74 42856.70 47814.87 2014-12-23 17:55:35.000 357 21202.49 42.78 42856.70 47814.81 2014-12-23 17:55:36.000 357 21202.42 42.87 42856.68 47814.82 2014-12-23 17:55:37.000 357 21202.34 43.00 42856.64 47814.77 2014-12-23 17:55:38.000 357 21202.28 43.11 42856.61 47814.71 2014-12-23 17:55:39.000 357 21202.24 43.19 42856.55 47814.59 2014-12-23 17:55:40.000 357 21202.28 43.25 42856.47 47814.55 2014-12-23 17:55:41.000 357 21202.27 43.26 42856.46 47814.51 2014-12-23 17:55:42.000 357 21202.27 43.26 42856.42 47814.46 2014-12-23 17:55:43.000 357 21202.27 43.27 42856.42 47814.46 2014-12-23 17:55:44.000 357 21202.24 43.30 42856.41 47814.44 2014-12-23 17:55:45.000 357 21202.26 43.32 42856.41 47814.45 2014-12-23 17:55:46.000 357 21202.30 43.36 42856.39 47814.42 2014-12-23 17:55:47.000 357 21202.29 43.40 42856.37 47814.41 2014-12-23 17:55:48.000 357 21202.31 43.43 42856.39 47814.43 2014-12-23 17:55:49.000 357 21202.32 43.45 42856.38 47814.43 2014-12-23 17:55:50.000 357 21202.32 43.44 42856.34 47814.41 2014-12-23 17:55:51.000 357 21202.32 43.47 42856.35 47814.43 2014-12-23 17:55:52.000 357 21202.38 43.45 42856.35 47814.43 2014-12-23 17:55:53.000 357 21202.45 43.45 42856.36 47814.49 2014-12-23 17:55:54.000 357 21202.50 43.44 42856.37 47814.51 2014-12-23 17:55:55.000 357 21202.54 43.43 42856.38 47814.54 2014-12-23 17:55:56.000 357 21202.57 43.42 42856.41 47814.60 2014-12-23 17:55:57.000 357 21202.59 43.42 42856.42 47814.61 2014-12-23 17:55:58.000 357 21202.60 43.45 42856.45 47814.63 2014-12-23 17:55:59.000 357 21202.58 43.48 42856.46 47814.64 2014-12-23 17:56:00.000 357 21202.55 43.50 42856.46 47814.64 2014-12-23 17:56:01.000 357 21202.53 43.55 42856.46 47814.63 2014-12-23 17:56:02.000 357 21202.50 43.56 42856.46 47814.60 2014-12-23 17:56:03.000 357 21202.53 43.56 42856.45 47814.63 2014-12-23 17:56:04.000 357 21202.52 43.56 42856.46 47814.61 2014-12-23 17:56:05.000 357 21202.53 43.54 42856.48 47814.65 2014-12-23 17:56:06.000 357 21202.56 43.55 42856.51 47814.65 2014-12-23 17:56:07.000 357 21202.56 43.55 42856.49 47814.68 2014-12-23 17:56:08.000 357 21202.58 43.57 42856.49 47814.69 2014-12-23 17:56:09.000 357 21202.59 43.58 42856.51 47814.68 2014-12-23 17:56:10.000 357 21202.59 43.60 42856.49 47814.69 2014-12-23 17:56:11.000 357 21202.57 43.56 42856.52 47814.67 2014-12-23 17:56:12.000 357 21202.56 43.55 42856.50 47814.67 2014-12-23 17:56:13.000 357 21202.52 43.61 42856.49 47814.67 2014-12-23 17:56:14.000 357 21202.50 43.65 42856.46 47814.66 2014-12-23 17:56:15.000 357 21202.49 43.67 42856.45 47814.64 2014-12-23 17:56:16.000 357 21202.46 43.68 42856.42 47814.61 2014-12-23 17:56:17.000 357 21202.47 43.67 42856.43 47814.61 2014-12-23 17:56:18.000 357 21202.48 43.65 42856.43 47814.57 2014-12-23 17:56:19.000 357 21202.47 43.69 42856.40 47814.58 2014-12-23 17:56:20.000 357 21202.46 43.70 42856.40 47814.56 2014-12-23 17:56:21.000 357 21202.48 43.67 42856.36 47814.53 2014-12-23 17:56:22.000 357 21202.48 43.63 42856.38 47814.51 2014-12-23 17:56:23.000 357 21202.48 43.58 42856.37 47814.52 2014-12-23 17:56:24.000 357 21202.52 43.55 42856.36 47814.48 2014-12-23 17:56:25.000 357 21202.52 43.53 42856.37 47814.52 2014-12-23 17:56:26.000 357 21202.47 43.59 42856.41 47814.53 2014-12-23 17:56:27.000 357 21202.38 43.69 42856.37 47814.53 2014-12-23 17:56:28.000 357 21202.32 43.76 42856.29 47814.44 2014-12-23 17:56:29.000 357 21202.25 43.75 42856.24 47814.35 2014-12-23 17:56:30.000 357 21202.24 43.74 42856.20 47814.31 2014-12-23 17:56:31.000 357 21202.24 43.71 42856.18 47814.27 2014-12-23 17:56:32.000 357 21202.20 43.72 42856.20 47814.25 2014-12-23 17:56:33.000 357 21202.20 43.71 42856.18 47814.25 2014-12-23 17:56:34.000 357 21202.20 43.70 42856.20 47814.22 2014-12-23 17:56:35.000 357 21202.22 43.67 42856.21 47814.21 2014-12-23 17:56:36.000 357 21202.25 43.64 42856.21 47814.23 2014-12-23 17:56:37.000 357 21202.23 43.60 42856.23 47814.26 2014-12-23 17:56:38.000 357 21202.20 43.60 42856.24 47814.26 2014-12-23 17:56:39.000 357 21202.22 43.62 42856.24 47814.28 2014-12-23 17:56:40.000 357 21202.23 43.62 42856.24 47814.30 2014-12-23 17:56:41.000 357 21202.23 43.60 42856.25 47814.29 2014-12-23 17:56:42.000 357 21202.24 43.61 42856.20 47814.29 2014-12-23 17:56:43.000 357 21202.27 43.57 42856.15 47814.26 2014-12-23 17:56:44.000 357 21202.31 43.49 42856.20 47814.27 2014-12-23 17:56:45.000 357 21202.38 43.40 42856.23 47814.32 2014-12-23 17:56:46.000 357 21202.40 43.31 42856.28 47814.34 2014-12-23 17:56:47.000 357 21202.45 43.25 42856.31 47814.40 2014-12-23 17:56:48.000 357 21202.48 43.22 42856.32 47814.45 2014-12-23 17:56:49.000 357 21202.51 43.20 42856.37 47814.48 2014-12-23 17:56:50.000 357 21202.58 43.17 42856.37 47814.49 2014-12-23 17:56:51.000 357 21202.59 43.12 42856.37 47814.52 2014-12-23 17:56:52.000 357 21202.61 43.07 42856.39 47814.55 2014-12-23 17:56:53.000 357 21202.66 42.98 42856.42 47814.60 2014-12-23 17:56:54.000 357 21202.67 42.92 42856.40 47814.62 2014-12-23 17:56:55.000 357 21202.70 42.91 42856.45 47814.65 2014-12-23 17:56:56.000 357 21202.70 42.90 42856.43 47814.68 2014-12-23 17:56:57.000 357 21202.70 42.90 42856.46 47814.67 2014-12-23 17:56:58.000 357 21202.74 42.87 42856.48 47814.71 2014-12-23 17:56:59.000 357 21202.76 42.83 42856.49 47814.70 2014-12-23 17:57:00.000 357 21202.74 42.80 42856.50 47814.73 2014-12-23 17:57:01.000 357 21202.78 42.76 42856.51 47814.75 2014-12-23 17:57:02.000 357 21202.83 42.73 42856.50 47814.76 2014-12-23 17:57:03.000 357 21202.88 42.70 42856.51 47814.76 2014-12-23 17:57:04.000 357 21202.90 42.67 42856.55 47814.82 2014-12-23 17:57:05.000 357 21202.91 42.64 42856.55 47814.84 2014-12-23 17:57:06.000 357 21202.94 42.61 42856.57 47814.86 2014-12-23 17:57:07.000 357 21202.98 42.57 42856.57 47814.89 2014-12-23 17:57:08.000 357 21203.03 42.56 42856.57 47814.92 2014-12-23 17:57:09.000 357 21203.03 42.55 42856.58 47814.94 2014-12-23 17:57:10.000 357 21203.01 42.58 42856.57 47814.97 2014-12-23 17:57:11.000 357 21202.99 42.60 42856.55 47814.93 2014-12-23 17:57:12.000 357 21202.93 42.64 42856.56 47814.88 2014-12-23 17:57:13.000 357 21202.91 42.64 42856.54 47814.86 2014-12-23 17:57:14.000 357 21202.89 42.65 42856.47 47814.81 2014-12-23 17:57:15.000 357 21202.92 42.61 42856.48 47814.80 2014-12-23 17:57:16.000 357 21202.96 42.55 42856.49 47814.80 2014-12-23 17:57:17.000 357 21202.99 42.45 42856.52 47814.83 2014-12-23 17:57:18.000 357 21203.03 42.36 42856.56 47814.88 2014-12-23 17:57:19.000 357 21203.05 42.31 42856.63 47814.93 2014-12-23 17:57:20.000 357 21203.05 42.29 42856.66 47814.99 2014-12-23 17:57:21.000 357 21203.04 42.26 42856.71 47815.03 2014-12-23 17:57:22.000 357 21203.05 42.26 42856.72 47815.03 2014-12-23 17:57:23.000 357 21203.03 42.26 42856.71 47815.05 2014-12-23 17:57:24.000 357 21203.00 42.28 42856.71 47815.03 2014-12-23 17:57:25.000 357 21202.98 42.28 42856.70 47815.01 2014-12-23 17:57:26.000 357 21202.94 42.28 42856.69 47815.00 2014-12-23 17:57:27.000 357 21202.92 42.30 42856.67 47814.97 2014-12-23 17:57:28.000 357 21202.93 42.31 42856.64 47814.95 2014-12-23 17:57:29.000 357 21202.95 42.31 42856.61 47814.92 2014-12-23 17:57:30.000 357 21202.95 42.30 42856.58 47814.88 2014-12-23 17:57:31.000 357 21202.95 42.32 42856.54 47814.87 2014-12-23 17:57:32.000 357 21202.99 42.32 42856.52 47814.86 2014-12-23 17:57:33.000 357 21203.00 42.26 42856.51 47814.86 2014-12-23 17:57:34.000 357 21203.01 42.18 42856.50 47814.86 2014-12-23 17:57:35.000 357 21203.02 42.11 42856.55 47814.88 2014-12-23 17:57:36.000 357 21203.02 42.09 42856.57 47814.89 2014-12-23 17:57:37.000 357 21203.03 42.06 42856.56 47814.94 2014-12-23 17:57:38.000 357 21203.05 42.04 42856.59 47814.93 2014-12-23 17:57:39.000 357 21203.06 42.01 42856.61 47814.97 2014-12-23 17:57:40.000 357 21203.09 42.00 42856.63 47814.99 2014-12-23 17:57:41.000 357 21203.10 42.00 42856.64 47815.00 2014-12-23 17:57:42.000 357 21203.14 42.02 42856.64 47815.01 2014-12-23 17:57:43.000 357 21203.12 42.03 42856.62 47815.02 2014-12-23 17:57:44.000 357 21203.11 41.98 42856.60 47815.01 2014-12-23 17:57:45.000 357 21203.12 41.97 42856.61 47815.03 2014-12-23 17:57:46.000 357 21203.14 41.95 42856.64 47815.01 2014-12-23 17:57:47.000 357 21203.16 41.94 42856.66 47815.04 2014-12-23 17:57:48.000 357 21203.13 41.94 42856.70 47815.03 2014-12-23 17:57:49.000 357 21203.12 41.91 42856.72 47815.04 2014-12-23 17:57:50.000 357 21203.12 41.85 42856.68 47815.05 2014-12-23 17:57:51.000 357 21203.09 41.80 42856.68 47815.03 2014-12-23 17:57:52.000 357 21203.10 41.78 42856.69 47815.06 2014-12-23 17:57:53.000 357 21203.04 41.82 42856.67 47815.05 2014-12-23 17:57:54.000 357 21203.01 41.83 42856.67 47815.02 2014-12-23 17:57:55.000 357 21202.99 41.80 42856.67 47814.98 2014-12-23 17:57:56.000 357 21203.02 41.77 42856.66 47814.99 2014-12-23 17:57:57.000 357 21203.02 41.75 42856.66 47814.98 2014-12-23 17:57:58.000 357 21203.06 41.70 42856.68 47814.99 2014-12-23 17:57:59.000 357 21203.11 41.69 42856.68 47815.01 2014-12-23 17:58:00.000 357 21203.13 41.64 42856.71 47815.06 2014-12-23 17:58:01.000 357 21203.17 41.63 42856.74 47815.12 2014-12-23 17:58:02.000 357 21203.19 41.61 42856.75 47815.14 2014-12-23 17:58:03.000 357 21203.21 41.54 42856.81 47815.16 2014-12-23 17:58:04.000 357 21203.24 41.50 42856.86 47815.23 2014-12-23 17:58:05.000 357 21203.23 41.49 42856.88 47815.28 2014-12-23 17:58:06.000 357 21203.24 41.49 42856.90 47815.31 2014-12-23 17:58:07.000 357 21203.25 41.52 42856.90 47815.34 2014-12-23 17:58:08.000 357 21203.24 41.55 42856.90 47815.34 2014-12-23 17:58:09.000 357 21203.23 41.56 42856.90 47815.35 2014-12-23 17:58:10.000 357 21203.25 41.57 42856.92 47815.34 2014-12-23 17:58:11.000 357 21203.24 41.54 42856.89 47815.33 2014-12-23 17:58:12.000 357 21203.21 41.57 42856.90 47815.33 2014-12-23 17:58:13.000 357 21203.18 41.59 42856.91 47815.34 2014-12-23 17:58:14.000 357 21203.16 41.62 42856.92 47815.31 2014-12-23 17:58:15.000 357 21203.14 41.63 42856.89 47815.28 2014-12-23 17:58:16.000 357 21203.13 41.61 42856.88 47815.24 2014-12-23 17:58:17.000 357 21203.10 41.61 42856.87 47815.22 2014-12-23 17:58:18.000 357 21203.12 41.60 42856.85 47815.22 2014-12-23 17:58:19.000 357 21203.13 41.60 42856.84 47815.22 2014-12-23 17:58:20.000 357 21203.10 41.63 42856.82 47815.19 2014-12-23 17:58:21.000 357 21203.04 41.62 42856.81 47815.17 2014-12-23 17:58:22.000 357 21202.99 41.63 42856.83 47815.16 2014-12-23 17:58:23.000 357 21203.00 41.64 42856.82 47815.14 2014-12-23 17:58:24.000 357 21202.98 41.64 42856.81 47815.13 2014-12-23 17:58:25.000 357 21202.96 41.65 42856.79 47815.10 2014-12-23 17:58:26.000 357 21202.96 41.66 42856.79 47815.10 2014-12-23 17:58:27.000 357 21202.94 41.65 42856.80 47815.09 2014-12-23 17:58:28.000 357 21202.89 41.65 42856.81 47815.09 2014-12-23 17:58:29.000 357 21202.91 41.65 42856.80 47815.06 2014-12-23 17:58:30.000 357 21202.90 41.64 42856.82 47815.07 2014-12-23 17:58:31.000 357 21202.91 41.61 42856.83 47815.10 2014-12-23 17:58:32.000 357 21202.90 41.58 42856.87 47815.10 2014-12-23 17:58:33.000 357 21202.90 41.56 42856.84 47815.08 2014-12-23 17:58:34.000 357 21202.86 41.53 42856.88 47815.11 2014-12-23 17:58:35.000 357 21202.86 41.52 42856.89 47815.11 2014-12-23 17:58:36.000 357 21202.84 41.48 42856.90 47815.10 2014-12-23 17:58:37.000 357 21202.81 41.44 42856.90 47815.13 2014-12-23 17:58:38.000 357 21202.84 41.39 42856.92 47815.15 2014-12-23 17:58:39.000 357 21202.83 41.36 42856.94 47815.16 2014-12-23 17:58:40.000 357 21202.85 41.36 42856.97 47815.19 2014-12-23 17:58:41.000 357 21202.85 41.33 42857.02 47815.22 2014-12-23 17:58:42.000 357 21202.87 41.32 42857.04 47815.22 2014-12-23 17:58:43.000 357 21202.90 41.32 42857.04 47815.27 2014-12-23 17:58:44.000 357 21202.92 41.31 42857.06 47815.28 2014-12-23 17:58:45.000 357 21202.91 41.28 42857.08 47815.29 2014-12-23 17:58:46.000 357 21202.91 41.28 42857.07 47815.33 2014-12-23 17:58:47.000 357 21202.90 41.24 42857.12 47815.33 2014-12-23 17:58:48.000 357 21202.88 41.22 42857.13 47815.33 2014-12-23 17:58:49.000 357 21202.86 41.20 42857.16 47815.34 2014-12-23 17:58:50.000 357 21202.85 41.17 42857.21 47815.38 2014-12-23 17:58:51.000 357 21202.83 41.16 42857.23 47815.42 2014-12-23 17:58:52.000 357 21202.79 41.16 42857.27 47815.42 2014-12-23 17:58:53.000 357 21202.76 41.14 42857.31 47815.44 2014-12-23 17:58:54.000 357 21202.75 41.16 42857.36 47815.47 2014-12-23 17:58:55.000 357 21202.74 41.16 42857.37 47815.48 2014-12-23 17:58:56.000 357 21202.75 41.16 42857.41 47815.50 2014-12-23 17:58:57.000 357 21202.74 41.14 42857.44 47815.53 2014-12-23 17:58:58.000 357 21202.77 41.15 42857.43 47815.57 2014-12-23 17:58:59.000 357 21202.79 41.14 42857.49 47815.60 2014-12-23 17:59:00.000 357 21202.79 41.12 42857.55 47815.65 2014-12-23 17:59:01.000 357 21202.77 41.12 42857.57 47815.65 2014-12-23 17:59:02.000 357 21202.77 41.11 42857.61 47815.71 2014-12-23 17:59:03.000 357 21202.79 41.14 42857.63 47815.71 2014-12-23 17:59:04.000 357 21202.79 41.15 42857.68 47815.75 2014-12-23 17:59:05.000 357 21202.76 41.20 42857.67 47815.75 2014-12-23 17:59:06.000 357 21202.77 41.23 42857.61 47815.77 2014-12-23 17:59:07.000 357 21202.76 41.23 42857.62 47815.79 2014-12-23 17:59:08.000 357 21202.75 41.24 42857.68 47815.77 2014-12-23 17:59:09.000 357 21202.77 41.25 42857.70 47815.78 2014-12-23 17:59:10.000 357 21202.75 41.27 42857.67 47815.80 2014-12-23 17:59:11.000 357 21202.76 41.26 42857.71 47815.79 2014-12-23 17:59:12.000 357 21202.73 41.28 42857.66 47815.79 2014-12-23 17:59:13.000 357 21202.72 41.30 42857.68 47815.78 2014-12-23 17:59:14.000 357 21202.69 41.31 42857.69 47815.76 2014-12-23 17:59:15.000 357 21202.69 41.30 42857.66 47815.78 2014-12-23 17:59:16.000 357 21202.67 41.30 42857.69 47815.75 2014-12-23 17:59:17.000 357 21202.63 41.32 42857.69 47815.76 2014-12-23 17:59:18.000 357 21202.62 41.37 42857.68 47815.75 2014-12-23 17:59:19.000 357 21202.63 41.49 42857.63 47815.72 2014-12-23 17:59:20.000 357 21202.63 41.57 42857.54 47815.68 2014-12-23 17:59:21.000 357 21202.60 41.62 42857.45 47815.59 2014-12-23 17:59:22.000 357 21202.53 41.65 42857.39 47815.53 2014-12-23 17:59:23.000 357 21202.51 41.65 42857.39 47815.45 2014-12-23 17:59:24.000 357 21202.47 41.66 42857.35 47815.39 2014-12-23 17:59:25.000 357 21202.45 41.71 42857.29 47815.33 2014-12-23 17:59:26.000 357 21202.40 41.77 42857.25 47815.29 2014-12-23 17:59:27.000 357 21202.39 41.82 42857.22 47815.22 2014-12-23 17:59:28.000 357 21202.35 41.86 42857.18 47815.20 2014-12-23 17:59:29.000 357 21202.31 41.87 42857.17 47815.16 2014-12-23 17:59:30.000 357 21202.29 41.91 42857.13 47815.12 2014-12-23 17:59:31.000 357 21202.28 41.96 42857.07 47815.08 2014-12-23 17:59:32.000 357 21202.22 42.00 42857.04 47815.04 2014-12-23 17:59:33.000 357 21202.18 42.04 42857.00 47814.97 2014-12-23 17:59:34.000 357 21202.19 42.08 42856.98 47814.94 2014-12-23 17:59:35.000 357 21202.17 42.13 42856.96 47814.90 2014-12-23 17:59:36.000 357 21202.16 42.17 42856.97 47814.87 2014-12-23 17:59:37.000 357 21202.15 42.21 42856.93 47814.84 2014-12-23 17:59:38.000 357 21202.14 42.25 42856.90 47814.81 2014-12-23 17:59:39.000 357 21202.17 42.25 42856.94 47814.81 2014-12-23 17:59:40.000 357 21202.16 42.29 42856.90 47814.77 2014-12-23 17:59:41.000 357 21202.16 42.37 42856.86 47814.75 2014-12-23 17:59:42.000 357 21202.17 42.37 42856.86 47814.77 2014-12-23 17:59:43.000 357 21202.19 42.38 42856.85 47814.76 2014-12-23 17:59:44.000 357 21202.18 42.41 42856.85 47814.78 2014-12-23 17:59:45.000 357 21202.16 42.44 42856.84 47814.76 2014-12-23 17:59:46.000 357 21202.16 42.48 42856.82 47814.73 2014-12-23 17:59:47.000 357 21202.14 42.49 42856.84 47814.72 2014-12-23 17:59:48.000 357 21202.13 42.53 42856.82 47814.71 2014-12-23 17:59:49.000 357 21202.11 42.54 42856.83 47814.70 2014-12-23 17:59:50.000 357 21202.07 42.56 42856.84 47814.68 2014-12-23 17:59:51.000 357 21202.06 42.58 42856.80 47814.66 2014-12-23 17:59:52.000 357 21202.06 42.58 42856.79 47814.66 2014-12-23 17:59:53.000 357 21202.03 42.59 42856.79 47814.62 2014-12-23 17:59:54.000 357 21201.99 42.60 42856.78 47814.63 2014-12-23 17:59:55.000 357 21201.93 42.66 42856.77 47814.60 2014-12-23 17:59:56.000 357 21201.88 42.73 42856.75 47814.58 2014-12-23 17:59:57.000 357 21201.87 42.77 42856.73 47814.53 2014-12-23 17:59:58.000 357 21201.84 42.77 42856.72 47814.51 2014-12-23 17:59:59.000 357 21201.81 42.80 42856.70 47814.45 2014-12-23 18:00:00.000 357 21201.81 42.82 42856.73 47814.44 2014-12-23 18:00:01.000 357 21201.82 42.84 42856.72 47814.44 2014-12-23 18:00:02.000 357 21201.81 42.85 42856.69 47814.45 2014-12-23 18:00:03.000 357 21201.82 42.88 42856.70 47814.41 2014-12-23 18:00:04.000 357 21201.82 42.96 42856.65 47814.42 2014-12-23 18:00:05.000 357 21201.81 42.97 42856.67 47814.39 2014-12-23 18:00:06.000 357 21201.81 42.97 42856.64 47814.40 2014-12-23 18:00:07.000 357 21201.80 43.03 42856.62 47814.38 2014-12-23 18:00:08.000 357 21201.81 43.04 42856.62 47814.37 2014-12-23 18:00:09.000 357 21201.81 43.04 42856.63 47814.36 2014-12-23 18:00:10.000 357 21201.80 43.07 42856.62 47814.36 2014-12-23 18:00:11.000 357 21201.78 43.10 42856.63 47814.36 2014-12-23 18:00:12.000 357 21201.82 43.09 42856.64 47814.39 2014-12-23 18:00:13.000 357 21201.86 43.09 42856.65 47814.38 2014-12-23 18:00:14.000 357 21201.88 43.05 42856.65 47814.42 2014-12-23 18:00:15.000 357 21201.87 43.09 42856.65 47814.45 2014-12-23 18:00:16.000 357 21201.85 43.09 42856.67 47814.44 2014-12-23 18:00:17.000 357 21201.83 43.09 42856.67 47814.42 2014-12-23 18:00:18.000 357 21201.85 43.12 42856.66 47814.43 2014-12-23 18:00:19.000 357 21201.82 43.10 42856.68 47814.44 2014-12-23 18:00:20.000 357 21201.80 43.12 42856.71 47814.45 2014-12-23 18:00:21.000 357 21201.83 43.14 42856.72 47814.46 2014-12-23 18:00:22.000 357 21201.85 43.17 42856.72 47814.49 2014-12-23 18:00:23.000 357 21201.86 43.18 42856.73 47814.51 2014-12-23 18:00:24.000 357 21201.86 43.17 42856.71 47814.51 2014-12-23 18:00:25.000 357 21201.87 43.19 42856.74 47814.53 2014-12-23 18:00:26.000 357 21201.91 43.22 42856.71 47814.52 2014-12-23 18:00:27.000 357 21201.92 43.23 42856.72 47814.52 2014-12-23 18:00:28.000 357 21201.91 43.25 42856.70 47814.51 2014-12-23 18:00:29.000 357 21201.93 43.30 42856.65 47814.50 2014-12-23 18:00:30.000 357 21201.93 43.33 42856.68 47814.49 2014-12-23 18:00:31.000 357 21201.92 43.35 42856.68 47814.48 2014-12-23 18:00:32.000 357 21201.90 43.39 42856.66 47814.45 2014-12-23 18:00:33.000 357 21201.86 43.41 42856.65 47814.44 2014-12-23 18:00:34.000 357 21201.86 43.40 42856.64 47814.41 2014-12-23 18:00:35.000 357 21201.82 43.48 42856.61 47814.41 2014-12-23 18:00:36.000 357 21201.75 43.55 42856.59 47814.35 2014-12-23 18:00:37.000 357 21201.69 43.59 42856.52 47814.29 2014-12-23 18:00:38.000 357 21201.68 43.63 42856.47 47814.23 2014-12-23 18:00:39.000 357 21201.66 43.63 42856.46 47814.17 2014-12-23 18:00:40.000 357 21201.63 43.60 42856.44 47814.14 2014-12-23 18:00:41.000 357 21201.57 43.61 42856.41 47814.12 2014-12-23 18:00:42.000 357 21201.54 43.65 42856.37 47814.06 2014-12-23 18:00:43.000 357 21201.51 43.68 42856.34 47814.03 2014-12-23 18:00:44.000 357 21201.50 43.71 42856.29 47813.98 2014-12-23 18:00:45.000 357 21201.49 43.73 42856.24 47813.95 2014-12-23 18:00:46.000 357 21201.49 43.74 42856.21 47813.89 2014-12-23 18:00:47.000 357 21201.46 43.76 42856.20 47813.87 2014-12-23 18:00:48.000 357 21201.45 43.75 42856.20 47813.87 2014-12-23 18:00:49.000 357 21201.43 43.76 42856.19 47813.83 2014-12-23 18:00:50.000 357 21201.42 43.76 42856.18 47813.82 2014-12-23 18:00:51.000 357 21201.40 43.73 42856.13 47813.77 2014-12-23 18:00:52.000 357 21201.38 43.73 42856.12 47813.75 2014-12-23 18:00:53.000 357 21201.34 43.71 42856.12 47813.73 2014-12-23 18:00:54.000 357 21201.30 43.65 42856.14 47813.70 2014-12-23 18:00:55.000 357 21201.29 43.61 42856.18 47813.73 2014-12-23 18:00:56.000 357 21201.30 43.59 42856.20 47813.73 2014-12-23 18:00:57.000 357 21201.31 43.55 42856.21 47813.76 2014-12-23 18:00:58.000 357 21201.26 43.53 42856.26 47813.77 2014-12-23 18:00:59.000 357 21201.27 43.54 42856.26 47813.82 2014-12-23 18:01:00.000 357 21201.28 43.52 42856.27 47813.82 2014-12-23 18:01:01.000 357 21201.25 43.50 42856.31 47813.85 2014-12-23 18:01:02.000 357 21201.27 43.48 42856.34 47813.89 2014-12-23 18:01:03.000 357 21201.27 43.47 42856.40 47813.92 2014-12-23 18:01:04.000 357 21201.23 43.43 42856.41 47813.98 2014-12-23 18:01:05.000 357 21201.22 43.44 42856.40 47813.97 2014-12-23 18:01:06.000 357 21201.22 43.43 42856.45 47813.99 2014-12-23 18:01:07.000 357 21201.21 43.38 42856.47 47813.99 2014-12-23 18:01:08.000 357 21201.19 43.36 42856.48 47813.99 2014-12-23 18:01:09.000 357 21201.18 43.32 42856.45 47813.99 2014-12-23 18:01:10.000 357 21201.16 43.33 42856.45 47813.99 2014-12-23 18:01:11.000 357 21201.12 43.27 42856.44 47813.97 2014-12-23 18:01:12.000 357 21201.10 43.24 42856.48 47813.98 2014-12-23 18:01:13.000 357 21201.13 43.20 42856.49 47814.01 2014-12-23 18:01:14.000 357 21201.17 43.11 42856.55 47814.03 2014-12-23 18:01:15.000 357 21201.16 43.07 42856.59 47814.08 2014-12-23 18:01:16.000 357 21201.18 43.07 42856.62 47814.13 2014-12-23 18:01:17.000 357 21201.18 43.05 42856.64 47814.17 2014-12-23 18:01:18.000 357 21201.14 43.06 42856.70 47814.23 2014-12-23 18:01:19.000 357 21201.12 43.07 42856.73 47814.25 2014-12-23 18:01:20.000 357 21201.10 43.08 42856.74 47814.26 2014-12-23 18:01:21.000 357 21201.08 43.15 42856.76 47814.24 2014-12-23 18:01:22.000 357 21201.04 43.18 42856.75 47814.22 2014-12-23 18:01:23.000 357 21201.02 43.25 42856.72 47814.23 2014-12-23 18:01:24.000 357 21201.01 43.26 42856.72 47814.19 2014-12-23 18:01:25.000 357 21200.97 43.28 42856.69 47814.17 2014-12-23 18:01:26.000 357 21200.96 43.29 42856.70 47814.14 2014-12-23 18:01:27.000 357 21200.94 43.27 42856.68 47814.12 2014-12-23 18:01:28.000 357 21200.94 43.25 42856.70 47814.12 2014-12-23 18:01:29.000 357 21200.93 43.28 42856.68 47814.14 2014-12-23 18:01:30.000 357 21200.91 43.28 42856.69 47814.12 2014-12-23 18:01:31.000 357 21200.89 43.26 42856.71 47814.11 2014-12-23 18:01:32.000 357 21200.90 43.22 42856.72 47814.12 2014-12-23 18:01:33.000 357 21200.91 43.20 42856.75 47814.13 2014-12-23 18:01:34.000 357 21200.89 43.19 42856.75 47814.16 2014-12-23 18:01:35.000 357 21200.91 43.20 42856.79 47814.18 2014-12-23 18:01:36.000 357 21200.95 43.20 42856.82 47814.23 2014-12-23 18:01:37.000 357 21200.98 43.21 42856.85 47814.22 2014-12-23 18:01:38.000 357 21200.98 43.22 42856.86 47814.24 2014-12-23 18:01:39.000 357 21201.03 43.22 42856.85 47814.28 2014-12-23 18:01:40.000 357 21201.01 43.24 42856.86 47814.30 2014-12-23 18:01:41.000 357 21201.04 43.21 42856.88 47814.33 2014-12-23 18:01:42.000 357 21201.06 43.21 42856.91 47814.34 2014-12-23 18:01:43.000 357 21201.07 43.22 42856.92 47814.38 2014-12-23 18:01:44.000 357 21201.10 43.18 42856.93 47814.41 2014-12-23 18:01:45.000 357 21201.12 43.17 42856.98 47814.43 2014-12-23 18:01:46.000 357 21201.14 43.16 42857.01 47814.48 2014-12-23 18:01:47.000 357 21201.14 43.12 42857.06 47814.49 2014-12-23 18:01:48.000 357 21201.13 43.12 42857.09 47814.54 2014-12-23 18:01:49.000 357 21201.14 43.13 42857.09 47814.55 2014-12-23 18:01:50.000 357 21201.14 43.14 42857.09 47814.56 2014-12-23 18:01:51.000 357 21201.13 43.13 42857.08 47814.57 2014-12-23 18:01:52.000 357 21201.12 43.12 42857.09 47814.58 2014-12-23 18:01:53.000 357 21201.12 43.10 42857.07 47814.55 2014-12-23 18:01:54.000 357 21201.13 43.09 42857.11 47814.57 2014-12-23 18:01:55.000 357 21201.11 43.08 42857.09 47814.56 2014-12-23 18:01:56.000 357 21201.11 43.05 42857.10 47814.57 2014-12-23 18:01:57.000 357 21201.09 43.04 42857.08 47814.57 2014-12-23 18:01:58.000 357 21201.09 43.00 42857.05 47814.54 2014-12-23 18:01:59.000 357 21201.09 42.93 42857.09 47814.53 2014-12-23 18:02:00.000 357 21201.10 42.87 42857.13 47814.53 2014-12-23 18:02:01.000 357 21201.10 42.84 42857.12 47814.58 2014-12-23 18:02:02.000 357 21201.06 42.81 42857.16 47814.58 2014-12-23 18:02:03.000 357 21201.03 42.80 42857.16 47814.60 2014-12-23 18:02:04.000 357 21201.01 42.78 42857.16 47814.58 2014-12-23 18:02:05.000 357 21200.99 42.78 42857.20 47814.60 2014-12-23 18:02:06.000 357 21200.92 42.74 42857.23 47814.60 2014-12-23 18:02:07.000 357 21200.89 42.70 42857.24 47814.59 2014-12-23 18:02:08.000 357 21200.89 42.72 42857.27 47814.60 2014-12-23 18:02:09.000 357 21200.91 42.71 42857.28 47814.62 2014-12-23 18:02:10.000 357 21200.90 42.71 42857.27 47814.60 2014-12-23 18:02:11.000 357 21200.90 42.75 42857.27 47814.62 2014-12-23 18:02:12.000 357 21200.92 42.77 42857.26 47814.64 2014-12-23 18:02:13.000 357 21200.91 42.79 42857.19 47814.60 2014-12-23 18:02:14.000 357 21200.91 42.81 42857.20 47814.59 2014-12-23 18:02:15.000 357 21200.93 42.81 42857.27 47814.58 2014-12-23 18:02:16.000 357 21200.90 42.84 42857.24 47814.57 2014-12-23 18:02:17.000 357 21200.91 42.84 42857.23 47814.57 2014-12-23 18:02:18.000 357 21200.90 42.88 42857.21 47814.52 2014-12-23 18:02:19.000 357 21200.85 42.91 42857.16 47814.52 2014-12-23 18:02:20.000 357 21200.81 42.93 42857.11 47814.47 2014-12-23 18:02:21.000 357 21200.84 42.95 42857.10 47814.46 2014-12-23 18:02:22.000 357 21200.81 42.98 42857.09 47814.45 2014-12-23 18:02:23.000 357 21200.79 43.05 42857.04 47814.39 2014-12-23 18:02:24.000 357 21200.76 43.14 42856.99 47814.36 2014-12-23 18:02:25.000 357 21200.77 43.21 42856.93 47814.32 2014-12-23 18:02:26.000 357 21200.77 43.29 42856.87 47814.22 2014-12-23 18:02:27.000 357 21200.77 43.31 42856.81 47814.23 2014-12-23 18:02:28.000 357 21200.77 43.34 42856.76 47814.16 2014-12-23 18:02:29.000 357 21200.75 43.35 42856.73 47814.12 2014-12-23 18:02:30.000 357 21200.74 43.36 42856.69 47814.08 2014-12-23 18:02:31.000 357 21200.74 43.34 42856.68 47814.05 2014-12-23 18:02:32.000 357 21200.77 43.32 42856.66 47814.04 2014-12-23 18:02:33.000 357 21200.79 43.32 42856.62 47814.04 2014-12-23 18:02:34.000 357 21200.81 43.33 42856.62 47814.00 2014-12-23 18:02:35.000 357 21200.81 43.33 42856.61 47814.01 2014-12-23 18:02:36.000 357 21200.81 43.30 42856.60 47813.99 2014-12-23 18:02:37.000 357 21200.80 43.26 42856.57 47813.97 2014-12-23 18:02:38.000 357 21200.77 43.21 42856.58 47813.96 2014-12-23 18:02:39.000 357 21200.78 43.16 42856.55 47813.95 2014-12-23 18:02:40.000 357 21200.77 43.11 42856.56 47813.92 2014-12-23 18:02:41.000 357 21200.75 43.06 42856.57 47813.93 2014-12-23 18:02:42.000 357 21200.78 42.98 42856.58 47813.95 2014-12-23 18:02:43.000 357 21200.79 42.94 42856.57 47813.91 2014-12-23 18:02:44.000 357 21200.79 42.86 42856.61 47813.95 2014-12-23 18:02:45.000 357 21200.82 42.80 42856.64 47813.98 2014-12-23 18:02:46.000 357 21200.78 42.77 42856.69 47814.03 2014-12-23 18:02:47.000 357 21200.73 42.74 42856.72 47814.05 2014-12-23 18:02:48.000 357 21200.72 42.75 42856.72 47814.07 2014-12-23 18:02:49.000 357 21200.72 42.82 42856.73 47814.07 2014-12-23 18:02:50.000 357 21200.70 42.84 42856.69 47814.05 2014-12-23 18:02:51.000 357 21200.71 42.87 42856.68 47814.03 2014-12-23 18:02:52.000 357 21200.74 42.86 42856.67 47814.02 2014-12-23 18:02:53.000 357 21200.74 42.86 42856.71 47814.03 2014-12-23 18:02:54.000 357 21200.72 42.86 42856.71 47814.02 2014-12-23 18:02:55.000 357 21200.73 42.88 42856.71 47814.02 2014-12-23 18:02:56.000 357 21200.71 42.90 42856.74 47814.02 2014-12-23 18:02:57.000 357 21200.72 42.91 42856.71 47814.03 2014-12-23 18:02:58.000 357 21200.69 42.91 42856.72 47814.03 2014-12-23 18:02:59.000 357 21200.69 42.94 42856.69 47814.04 2014-12-23 18:03:00.000 357 21200.71 42.89 42856.67 47814.00 2014-12-23 18:03:01.000 357 21200.73 42.79 42856.69 47814.00 2014-12-23 18:03:02.000 357 21200.76 42.69 42856.75 47814.06 2014-12-23 18:03:03.000 357 21200.77 42.64 42856.79 47814.09 2014-12-23 18:03:04.000 357 21200.74 42.61 42856.84 47814.15 2014-12-23 18:03:05.000 357 21200.71 42.61 42856.89 47814.20 2014-12-23 18:03:06.000 357 21200.69 42.62 42856.92 47814.22 2014-12-23 18:03:07.000 357 21200.65 42.62 42856.94 47814.24 2014-12-23 18:03:08.000 357 21200.63 42.59 42856.97 47814.25 2014-12-23 18:03:09.000 357 21200.62 42.61 42857.01 47814.26 2014-12-23 18:03:10.000 357 21200.61 42.66 42857.03 47814.27 2014-12-23 18:03:11.000 357 21200.57 42.67 42857.06 47814.29 2014-12-23 18:03:12.000 357 21200.57 42.71 42857.09 47814.30 2014-12-23 18:03:13.000 357 21200.52 42.79 42857.09 47814.31 2014-12-23 18:03:14.000 357 21200.48 42.89 42857.04 47814.28 2014-12-23 18:03:15.000 357 21200.47 42.96 42857.01 47814.24 2014-12-23 18:03:16.000 357 21200.44 43.02 42857.00 47814.19 2014-12-23 18:03:17.000 357 21200.43 43.03 42856.96 47814.14 2014-12-23 18:03:18.000 357 21200.41 43.06 42856.91 47814.11 2014-12-23 18:03:19.000 357 21200.40 43.08 42856.85 47814.08 2014-12-23 18:03:20.000 357 21200.38 43.07 42856.87 47814.09 2014-12-23 18:03:21.000 357 21200.33 43.10 42856.90 47814.06 2014-12-23 18:03:22.000 357 21200.31 43.13 42856.90 47814.04 2014-12-23 18:03:23.000 357 21200.27 43.10 42856.90 47814.01 2014-12-23 18:03:24.000 357 21200.27 43.10 42856.89 47814.01 2014-12-23 18:03:25.000 357 21200.24 43.10 42856.86 47813.98 2014-12-23 18:03:26.000 357 21200.18 43.07 42856.84 47813.94 2014-12-23 18:03:27.000 357 21200.13 43.03 42856.86 47813.93 2014-12-23 18:03:28.000 357 21200.09 43.02 42856.86 47813.93 2014-12-23 18:03:29.000 357 21200.07 43.03 42856.85 47813.91 2014-12-23 18:03:30.000 357 21200.08 43.02 42856.83 47813.88 2014-12-23 18:03:31.000 357 21200.04 43.02 42856.82 47813.87 2014-12-23 18:03:32.000 357 21200.00 42.98 42856.81 47813.87 2014-12-23 18:03:33.000 357 21200.04 42.95 42856.81 47813.86 2014-12-23 18:03:34.000 357 21200.00 42.96 42856.82 47813.82 2014-12-23 18:03:35.000 357 21200.02 42.94 42856.82 47813.84 2014-12-23 18:03:36.000 357 21200.02 42.91 42856.85 47813.85 2014-12-23 18:03:37.000 357 21199.98 42.91 42856.89 47813.85 2014-12-23 18:03:38.000 357 21199.98 42.92 42856.87 47813.84 2014-12-23 18:03:39.000 357 21200.01 42.93 42856.84 47813.87 2014-12-23 18:03:40.000 357 21199.99 42.96 42856.87 47813.84 2014-12-23 18:03:41.000 357 21199.99 42.98 42856.86 47813.85 2014-12-23 18:03:42.000 357 21199.98 42.98 42856.85 47813.86 2014-12-23 18:03:43.000 357 21199.96 43.01 42856.89 47813.85 2014-12-23 18:03:44.000 357 21199.91 43.05 42856.91 47813.86 2014-12-23 18:03:45.000 357 21199.86 43.11 42856.90 47813.84 2014-12-23 18:03:46.000 357 21199.80 43.20 42856.85 47813.80 2014-12-23 18:03:47.000 357 21199.76 43.23 42856.83 47813.77 2014-12-23 18:03:48.000 357 21199.74 43.26 42856.83 47813.72 2014-12-23 18:03:49.000 357 21199.72 43.28 42856.84 47813.71 2014-12-23 18:03:50.000 357 21199.71 43.28 42856.84 47813.70 2014-12-23 18:03:51.000 357 21199.73 43.27 42856.84 47813.72 2014-12-23 18:03:52.000 357 21199.75 43.30 42856.84 47813.73 2014-12-23 18:03:53.000 357 21199.75 43.29 42856.86 47813.75 2014-12-23 18:03:54.000 357 21199.77 43.29 42856.86 47813.76 2014-12-23 18:03:55.000 357 21199.81 43.31 42856.88 47813.79 2014-12-23 18:03:56.000 357 21199.82 43.35 42856.89 47813.79 2014-12-23 18:03:57.000 357 21199.85 43.31 42856.90 47813.82 2014-12-23 18:03:58.000 357 21199.90 43.32 42856.91 47813.84 2014-12-23 18:03:59.000 357 21199.92 43.34 42856.93 47813.87 2014-12-23 18:04:00.000 357 21199.96 43.34 42856.95 47813.90 2014-12-23 18:04:01.000 357 21199.94 43.35 42856.94 47813.91 2014-12-23 18:04:02.000 357 21199.90 43.34 42856.90 47813.91 2014-12-23 18:04:03.000 357 21199.88 43.34 42856.90 47813.87 2014-12-23 18:04:04.000 357 21199.83 43.33 42856.87 47813.87 2014-12-23 18:04:05.000 357 21199.80 43.30 42856.84 47813.80 2014-12-23 18:04:06.000 357 21199.73 43.33 42856.83 47813.78 2014-12-23 18:04:07.000 357 21199.67 43.41 42856.85 47813.74 2014-12-23 18:04:08.000 357 21199.60 43.46 42856.84 47813.70 2014-12-23 18:04:09.000 357 21199.57 43.52 42856.83 47813.65 2014-12-23 18:04:10.000 357 21199.57 43.55 42856.85 47813.66 2014-12-23 18:04:11.000 357 21199.56 43.56 42856.86 47813.66 2014-12-23 18:04:12.000 357 21199.55 43.57 42856.89 47813.65 2014-12-23 18:04:13.000 357 21199.56 43.54 42856.89 47813.66 2014-12-23 18:04:14.000 357 21199.56 43.54 42856.91 47813.67 2014-12-23 18:04:15.000 357 21199.56 43.55 42856.92 47813.72 2014-12-23 18:04:16.000 357 21199.56 43.56 42856.95 47813.73 2014-12-23 18:04:17.000 357 21199.54 43.59 42856.98 47813.77 2014-12-23 18:04:18.000 357 21199.53 43.60 42857.03 47813.78 2014-12-23 18:04:19.000 357 21199.53 43.60 42857.07 47813.79 2014-12-23 18:04:20.000 357 21199.55 43.62 42857.04 47813.83 2014-12-23 18:04:21.000 357 21199.53 43.63 42857.05 47813.84 2014-12-23 18:04:22.000 357 21199.53 43.66 42857.06 47813.82 2014-12-23 18:04:23.000 357 21199.54 43.68 42857.09 47813.84 2014-12-23 18:04:24.000 357 21199.56 43.71 42857.10 47813.87 2014-12-23 18:04:25.000 357 21199.57 43.73 42857.10 47813.87 2014-12-23 18:04:26.000 357 21199.57 43.76 42857.08 47813.88 2014-12-23 18:04:27.000 357 21199.58 43.79 42857.11 47813.88 2014-12-23 18:04:28.000 357 21199.58 43.81 42857.11 47813.89 2014-12-23 18:04:29.000 357 21199.58 43.84 42857.06 47813.89 2014-12-23 18:04:30.000 357 21199.56 43.85 42857.03 47813.86 2014-12-23 18:04:31.000 357 21199.57 43.85 42857.07 47813.85 2014-12-23 18:04:32.000 357 21199.51 43.86 42857.04 47813.86 2014-12-23 18:04:33.000 357 21199.50 43.85 42857.02 47813.83 2014-12-23 18:04:34.000 357 21199.52 43.86 42857.05 47813.81 2014-12-23 18:04:35.000 357 21199.53 43.85 42857.06 47813.81 2014-12-23 18:04:36.000 357 21199.55 43.82 42857.08 47813.84 2014-12-23 18:04:37.000 357 21199.57 43.83 42857.09 47813.83 2014-12-23 18:04:38.000 357 21199.56 43.87 42857.13 47813.88 2014-12-23 18:04:39.000 357 21199.55 43.90 42857.10 47813.85 2014-12-23 18:04:40.000 357 21199.51 43.91 42857.10 47813.85 2014-12-23 18:04:41.000 357 21199.46 43.92 42857.10 47813.85 2014-12-23 18:04:42.000 357 21199.48 43.94 42857.10 47813.86 2014-12-23 18:04:43.000 357 21199.47 43.98 42857.12 47813.84 2014-12-23 18:04:44.000 357 21199.46 43.97 42857.12 47813.81 2014-12-23 18:04:45.000 357 21199.47 43.99 42857.13 47813.82 2014-12-23 18:04:46.000 357 21199.45 43.98 42857.14 47813.85 2014-12-23 18:04:47.000 357 21199.47 44.03 42857.11 47813.85 2014-12-23 18:04:48.000 357 21199.47 44.03 42857.13 47813.85 2014-12-23 18:04:49.000 357 21199.50 44.04 42857.16 47813.87 2014-12-23 18:04:50.000 357 21199.45 44.06 42857.16 47813.87 2014-12-23 18:04:51.000 357 21199.46 44.09 42857.14 47813.87 2014-12-23 18:04:52.000 357 21199.43 44.12 42857.12 47813.88 2014-12-23 18:04:53.000 357 21199.42 44.15 42857.15 47813.87 2014-12-23 18:04:54.000 357 21199.37 44.19 42857.19 47813.86 2014-12-23 18:04:55.000 357 21199.32 44.26 42857.17 47813.83 2014-12-23 18:04:56.000 357 21199.24 44.33 42857.17 47813.80 2014-12-23 18:04:57.000 357 21199.20 44.38 42857.09 47813.77 2014-12-23 18:04:58.000 357 21199.16 44.39 42857.04 47813.71 2014-12-23 18:04:59.000 357 21199.15 44.40 42857.00 47813.67 2014-12-23 18:05:00.000 357 21199.12 44.42 42856.98 47813.64 2014-12-23 18:05:01.000 357 21199.07 44.46 42856.96 47813.59 2014-12-23 18:05:02.000 357 21199.04 44.52 42856.92 47813.57 2014-12-23 18:05:03.000 357 21199.06 44.55 42856.90 47813.52 2014-12-23 18:05:04.000 357 21199.06 44.60 42856.87 47813.48 2014-12-23 18:05:05.000 357 21199.04 44.62 42856.84 47813.44 2014-12-23 18:05:06.000 357 21199.06 44.62 42856.81 47813.42 2014-12-23 18:05:07.000 357 21199.06 44.67 42856.75 47813.40 2014-12-23 18:05:08.000 357 21199.08 44.72 42856.72 47813.36 2014-12-23 18:05:09.000 357 21199.09 44.73 42856.71 47813.36 2014-12-23 18:05:10.000 357 21199.06 44.75 42856.69 47813.32 2014-12-23 18:05:11.000 357 21199.03 44.81 42856.67 47813.30 2014-12-23 18:05:12.000 357 21199.02 44.84 42856.62 47813.26 2014-12-23 18:05:13.000 357 21199.00 44.87 42856.59 47813.25 2014-12-23 18:05:14.000 357 21198.99 44.89 42856.60 47813.20 2014-12-23 18:05:15.000 357 21198.98 44.91 42856.58 47813.18 2014-12-23 18:05:16.000 357 21198.95 44.94 42856.57 47813.15 2014-12-23 18:05:17.000 357 21198.93 44.95 42856.55 47813.10 2014-12-23 18:05:18.000 357 21198.91 44.96 42856.52 47813.08 2014-12-23 18:05:19.000 357 21198.86 44.95 42856.50 47813.03 2014-12-23 18:05:20.000 357 21198.85 44.94 42856.48 47813.02 2014-12-23 18:05:21.000 357 21198.83 44.94 42856.48 47812.98 2014-12-23 18:05:22.000 357 21198.81 44.94 42856.47 47812.99 2014-12-23 18:05:23.000 357 21198.79 44.93 42856.46 47812.98 2014-12-23 18:05:24.000 357 21198.81 44.90 42856.49 47812.96 2014-12-23 18:05:25.000 357 21198.82 44.92 42856.48 47812.96 2014-12-23 18:05:26.000 357 21198.82 44.89 42856.48 47812.95 2014-12-23 18:05:27.000 357 21198.81 44.93 42856.50 47813.00 2014-12-23 18:05:28.000 357 21198.80 44.96 42856.53 47812.99 2014-12-23 18:05:29.000 357 21198.79 44.98 42856.54 47812.99 2014-12-23 18:05:30.000 357 21198.81 44.98 42856.53 47812.98 2014-12-23 18:05:31.000 357 21198.81 45.00 42856.51 47812.98 2014-12-23 18:05:32.000 357 21198.81 45.00 42856.52 47812.99 2014-12-23 18:05:33.000 357 21198.81 45.00 42856.53 47812.99 2014-12-23 18:05:34.000 357 21198.79 45.02 42856.57 47813.02 2014-12-23 18:05:35.000 357 21198.79 45.05 42856.57 47813.00 2014-12-23 18:05:36.000 357 21198.76 45.06 42856.55 47812.99 2014-12-23 18:05:37.000 357 21198.72 45.10 42856.56 47813.00 2014-12-23 18:05:38.000 357 21198.69 45.16 42856.54 47813.00 2014-12-23 18:05:39.000 357 21198.64 45.19 42856.54 47812.97 2014-12-23 18:05:40.000 357 21198.59 45.25 42856.52 47812.92 2014-12-23 18:05:41.000 357 21198.55 45.34 42856.48 47812.89 2014-12-23 18:05:42.000 357 21198.52 45.34 42856.46 47812.86 2014-12-23 18:05:43.000 357 21198.51 45.34 42856.43 47812.81 2014-12-23 18:05:44.000 357 21198.51 45.36 42856.41 47812.78 2014-12-23 18:05:45.000 357 21198.50 45.34 42856.43 47812.77 2014-12-23 18:05:46.000 357 21198.46 45.35 42856.40 47812.76 2014-12-23 18:05:47.000 357 21198.47 45.37 42856.42 47812.75 2014-12-23 18:05:48.000 357 21198.43 45.39 42856.41 47812.72 2014-12-23 18:05:49.000 357 21198.39 45.41 42856.41 47812.71 2014-12-23 18:05:50.000 357 21198.39 45.40 42856.40 47812.69 2014-12-23 18:05:51.000 357 21198.38 45.37 42856.42 47812.67 2014-12-23 18:05:52.000 357 21198.41 45.35 42856.43 47812.71 2014-12-23 18:05:53.000 357 21198.38 45.33 42856.47 47812.74 2014-12-23 18:05:54.000 357 21198.36 45.32 42856.47 47812.72 2014-12-23 18:05:55.000 357 21198.34 45.32 42856.49 47812.78 2014-12-23 18:05:56.000 357 21198.32 45.32 42856.52 47812.75 2014-12-23 18:05:57.000 357 21198.29 45.28 42856.57 47812.78 2014-12-23 18:05:58.000 357 21198.29 45.27 42856.62 47812.81 2014-12-23 18:05:59.000 357 21198.27 45.26 42856.64 47812.81 2014-12-23 18:06:00.000 357 21198.26 45.27 42856.64 47812.82 2014-12-23 18:06:01.000 357 21198.24 45.30 42856.64 47812.84 2014-12-23 18:06:02.000 357 21198.21 45.28 42856.62 47812.83 2014-12-23 18:06:03.000 357 21198.16 45.30 42856.66 47812.85 2014-12-23 18:06:04.000 357 21198.16 45.32 42856.66 47812.82 2014-12-23 18:06:05.000 357 21198.16 45.36 42856.64 47812.82 2014-12-23 18:06:06.000 357 21198.15 45.37 42856.63 47812.82 2014-12-23 18:06:07.000 357 21198.14 45.39 42856.64 47812.81 2014-12-23 18:06:08.000 357 21198.16 45.41 42856.63 47812.81 2014-12-23 18:06:09.000 357 21198.14 45.42 42856.65 47812.80 2014-12-23 18:06:10.000 357 21198.12 45.43 42856.68 47812.82 2014-12-23 18:06:11.000 357 21198.09 45.44 42856.68 47812.81 2014-12-23 18:06:12.000 357 21198.06 45.40 42856.65 47812.79 2014-12-23 18:06:13.000 357 21197.99 45.40 42856.67 47812.79 2014-12-23 18:06:14.000 357 21197.96 45.38 42856.67 47812.76 2014-12-23 18:06:15.000 357 21197.92 45.41 42856.69 47812.75 2014-12-23 18:06:16.000 357 21197.93 45.43 42856.66 47812.73 2014-12-23 18:06:17.000 357 21197.88 45.45 42856.60 47812.65 2014-12-23 18:06:18.000 357 21197.87 45.46 42856.55 47812.63 2014-12-23 18:06:19.000 357 21197.89 45.44 42856.49 47812.60 2014-12-23 18:06:20.000 357 21197.89 45.45 42856.52 47812.59 2014-12-23 18:06:21.000 357 21197.93 45.45 42856.50 47812.59 2014-12-23 18:06:22.000 357 21197.94 45.45 42856.49 47812.57 2014-12-23 18:06:23.000 357 21197.94 45.45 42856.46 47812.56 2014-12-23 18:06:24.000 357 21197.96 45.47 42856.46 47812.55 2014-12-23 18:06:25.000 357 21197.93 45.47 42856.47 47812.57 2014-12-23 18:06:26.000 357 21197.90 45.47 42856.47 47812.55 2014-12-23 18:06:27.000 357 21197.87 45.48 42856.44 47812.53 2014-12-23 18:06:28.000 357 21197.83 45.52 42856.46 47812.50 2014-12-23 18:06:29.000 357 21197.80 45.53 42856.43 47812.49 2014-12-23 18:06:30.000 357 21197.79 45.52 42856.43 47812.45 2014-12-23 18:06:31.000 357 21197.79 45.52 42856.46 47812.45 2014-12-23 18:06:32.000 357 21197.79 45.52 42856.40 47812.43 2014-12-23 18:06:33.000 357 21197.76 45.51 42856.40 47812.43 2014-12-23 18:06:34.000 357 21197.73 45.51 42856.40 47812.41 2014-12-23 18:06:35.000 357 21197.73 45.53 42856.41 47812.42 2014-12-23 18:06:36.000 357 21197.75 45.50 42856.41 47812.41 2014-12-23 18:06:37.000 357 21197.76 45.46 42856.39 47812.41 2014-12-23 18:06:38.000 357 21197.74 45.45 42856.40 47812.38 2014-12-23 18:06:39.000 357 21197.72 45.45 42856.42 47812.44 2014-12-23 18:06:40.000 357 21197.73 45.45 42856.39 47812.39 2014-12-23 18:06:41.000 357 21197.73 45.46 42856.34 47812.42 2014-12-23 18:06:42.000 357 21197.72 45.45 42856.36 47812.42 2014-12-23 18:06:43.000 357 21197.71 45.46 42856.37 47812.40 2014-12-23 18:06:44.000 357 21197.72 45.45 42856.37 47812.39 2014-12-23 18:06:45.000 357 21197.68 45.42 42856.36 47812.39 2014-12-23 18:06:46.000 357 21197.67 45.38 42856.37 47812.38 2014-12-23 18:06:47.000 357 21197.68 45.34 42856.37 47812.40 2014-12-23 18:06:48.000 357 21197.68 45.31 42856.39 47812.38 2014-12-23 18:06:49.000 357 21197.70 45.30 42856.42 47812.42 2014-12-23 18:06:50.000 357 21197.75 45.28 42856.45 47812.42 2014-12-23 18:06:51.000 357 21197.77 45.20 42856.46 47812.45 2014-12-23 18:06:52.000 357 21197.81 45.17 42856.49 47812.50 2014-12-23 18:06:53.000 357 21197.81 45.16 42856.51 47812.51 2014-12-23 18:06:54.000 357 21197.82 45.10 42856.57 47812.56 2014-12-23 18:06:55.000 357 21197.83 45.07 42856.59 47812.59 2014-12-23 18:06:56.000 357 21197.84 45.07 42856.68 47812.62 2014-12-23 18:06:57.000 357 21197.85 45.07 42856.72 47812.68 2014-12-23 18:06:58.000 357 21197.90 45.05 42856.69 47812.71 2014-12-23 18:06:59.000 357 21197.89 45.05 42856.68 47812.74 2014-12-23 18:07:00.000 357 21197.88 45.04 42856.72 47812.74 2014-12-23 18:07:01.000 357 21197.85 45.04 42856.72 47812.75 2014-12-23 18:07:02.000 357 21197.85 45.02 42856.68 47812.73 2014-12-23 18:07:03.000 357 21197.82 44.98 42856.68 47812.71 2014-12-23 18:07:04.000 357 21197.87 44.94 42856.69 47812.72 2014-12-23 18:07:05.000 357 21197.89 44.90 42856.68 47812.72 2014-12-23 18:07:06.000 357 21197.89 44.90 42856.65 47812.74 2014-12-23 18:07:07.000 357 21197.87 44.91 42856.66 47812.73 2014-12-23 18:07:08.000 357 21197.84 44.89 42856.68 47812.75 2014-12-23 18:07:09.000 357 21197.80 44.86 42856.69 47812.72 2014-12-23 18:07:10.000 357 21197.80 44.83 42856.72 47812.71 2014-12-23 18:07:11.000 357 21197.79 44.82 42856.72 47812.72 2014-12-23 18:07:12.000 357 21197.78 44.79 42856.72 47812.72 2014-12-23 18:07:13.000 357 21197.78 44.75 42856.73 47812.74 2014-12-23 18:07:14.000 357 21197.78 44.71 42856.75 47812.75 2014-12-23 18:07:15.000 357 21197.78 44.67 42856.79 47812.79 2014-12-23 18:07:16.000 357 21197.77 44.64 42856.78 47812.77 2014-12-23 18:07:17.000 357 21197.78 44.62 42856.78 47812.79 2014-12-23 18:07:18.000 357 21197.77 44.60 42856.80 47812.79 2014-12-23 18:07:19.000 357 21197.76 44.60 42856.77 47812.77 2014-12-23 18:07:20.000 357 21197.74 44.60 42856.74 47812.76 2014-12-23 18:07:21.000 357 21197.74 44.60 42856.75 47812.73 2014-12-23 18:07:22.000 357 21197.69 44.59 42856.73 47812.73 2014-12-23 18:07:23.000 357 21197.69 44.56 42856.77 47812.69 2014-12-23 18:07:24.000 357 21197.69 44.55 42856.79 47812.71 2014-12-23 18:07:25.000 357 21197.68 44.53 42856.81 47812.75 2014-12-23 18:07:26.000 357 21197.73 44.52 42856.83 47812.75 2014-12-23 18:07:27.000 357 21197.68 44.54 42856.84 47812.80 2014-12-23 18:07:28.000 357 21197.70 44.58 42856.86 47812.81 2014-12-23 18:07:29.000 357 21197.66 44.64 42856.84 47812.78 2014-12-23 18:07:30.000 357 21197.64 44.70 42856.85 47812.80 2014-12-23 18:07:31.000 357 21197.63 44.75 42856.79 47812.78 2014-12-23 18:07:32.000 357 21197.63 44.81 42856.75 47812.73 2014-12-23 18:07:33.000 357 21197.66 44.82 42856.74 47812.69 2014-12-23 18:07:34.000 357 21197.68 44.81 42856.71 47812.69 2014-12-23 18:07:35.000 357 21197.73 44.68 42856.73 47812.68 2014-12-23 18:07:36.000 357 21197.80 44.59 42856.80 47812.70 2014-12-23 18:07:37.000 357 21197.81 44.58 42856.83 47812.80 2014-12-23 18:07:38.000 357 21197.81 44.59 42856.79 47812.81 2014-12-23 18:07:39.000 357 21197.79 44.61 42856.75 47812.81 2014-12-23 18:07:40.000 357 21197.77 44.65 42856.74 47812.80 2014-12-23 18:07:41.000 357 21197.72 44.66 42856.72 47812.75 2014-12-23 18:07:42.000 357 21197.70 44.67 42856.68 47812.70 2014-12-23 18:07:43.000 357 21197.71 44.65 42856.68 47812.68 2014-12-23 18:07:44.000 357 21197.70 44.63 42856.73 47812.66 2014-12-23 18:07:45.000 357 21197.69 44.63 42856.69 47812.67 2014-12-23 18:07:46.000 357 21197.74 44.64 42856.71 47812.70 2014-12-23 18:07:47.000 357 21197.77 44.64 42856.71 47812.69 2014-12-23 18:07:48.000 357 21197.81 44.69 42856.71 47812.70 2014-12-23 18:07:49.000 357 21197.80 44.75 42856.71 47812.70 2014-12-23 18:07:50.000 357 21197.86 44.76 42856.70 47812.73 2014-12-23 18:07:51.000 357 21197.89 44.77 42856.72 47812.74 2014-12-23 18:07:52.000 357 21197.90 44.79 42856.76 47812.77 2014-12-23 18:07:53.000 357 21197.95 44.81 42856.74 47812.80 2014-12-23 18:07:54.000 357 21197.97 44.84 42856.72 47812.82 2014-12-23 18:07:55.000 357 21198.01 44.85 42856.72 47812.82 2014-12-23 18:07:56.000 357 21198.06 44.82 42856.72 47812.83 2014-12-23 18:07:57.000 357 21198.10 44.79 42856.76 47812.88 2014-12-23 18:07:58.000 357 21198.14 44.73 42856.80 47812.89 2014-12-23 18:07:59.000 357 21198.17 44.69 42856.79 47812.94 2014-12-23 18:08:00.000 357 21198.15 44.70 42856.81 47812.97 2014-12-23 18:08:01.000 357 21198.12 44.68 42856.80 47812.97 2014-12-23 18:08:02.000 357 21198.12 44.67 42856.82 47812.98 2014-12-23 18:08:03.000 357 21198.12 44.69 42856.78 47812.97 2014-12-23 18:08:04.000 357 21198.10 44.71 42856.79 47812.95 2014-12-23 18:08:05.000 357 21198.10 44.71 42856.79 47812.93 2014-12-23 18:08:06.000 357 21198.07 44.73 42856.78 47812.96 2014-12-23 18:08:07.000 357 21198.05 44.72 42856.79 47812.92 2014-12-23 18:08:08.000 357 21198.06 44.73 42856.80 47812.91 2014-12-23 18:08:09.000 357 21198.08 44.74 42856.81 47812.92 2014-12-23 18:08:10.000 357 21198.09 44.76 42856.79 47812.90 2014-12-23 18:08:11.000 357 21198.08 44.77 42856.78 47812.92 2014-12-23 18:08:12.000 357 21198.08 44.78 42856.78 47812.89 2014-12-23 18:08:13.000 357 21198.08 44.80 42856.79 47812.89 2014-12-23 18:08:14.000 357 21198.08 44.80 42856.77 47812.92 2014-12-23 18:08:15.000 357 21198.08 44.81 42856.80 47812.89 2014-12-23 18:08:16.000 357 21198.09 44.83 42856.77 47812.91 2014-12-23 18:08:17.000 357 21198.06 44.84 42856.78 47812.90 2014-12-23 18:08:18.000 357 21198.08 44.85 42856.77 47812.89 2014-12-23 18:08:19.000 357 21198.08 44.89 42856.74 47812.89 2014-12-23 18:08:20.000 357 21198.09 44.88 42856.77 47812.88 2014-12-23 18:08:21.000 357 21198.09 44.88 42856.75 47812.87 2014-12-23 18:08:22.000 357 21198.11 44.85 42856.80 47812.89 2014-12-23 18:08:23.000 357 21198.13 44.80 42856.86 47812.90 2014-12-23 18:08:24.000 357 21198.13 44.78 42856.84 47812.91 2014-12-23 18:08:25.000 357 21198.12 44.76 42856.85 47812.95 2014-12-23 18:08:26.000 357 21198.17 44.76 42856.89 47812.96 2014-12-23 18:08:27.000 357 21198.18 44.75 42856.93 47812.99 2014-12-23 18:08:28.000 357 21198.24 44.76 42856.89 47813.02 2014-12-23 18:08:29.000 357 21198.25 44.77 42856.90 47813.02 2014-12-23 18:08:30.000 357 21198.30 44.76 42856.87 47813.05 2014-12-23 18:08:31.000 357 21198.34 44.77 42856.91 47813.04 2014-12-23 18:08:32.000 357 21198.40 44.78 42856.88 47813.09 2014-12-23 18:08:33.000 357 21198.46 44.77 42856.91 47813.12 2014-12-23 18:08:34.000 357 21198.47 44.75 42856.94 47813.11 2014-12-23 18:08:35.000 357 21198.49 44.77 42856.94 47813.14 2014-12-23 18:08:36.000 357 21198.49 44.79 42856.94 47813.14 2014-12-23 18:08:37.000 357 21198.50 44.79 42856.93 47813.16 2014-12-23 18:08:38.000 357 21198.48 44.87 42856.92 47813.18 2014-12-23 18:08:39.000 357 21198.48 44.94 42856.89 47813.14 2014-12-23 18:08:40.000 357 21198.48 44.96 42856.86 47813.15 2014-12-23 18:08:41.000 357 21198.48 44.97 42856.85 47813.13 2014-12-23 18:08:42.000 357 21198.48 44.97 42856.82 47813.08 2014-12-23 18:08:43.000 357 21198.47 44.93 42856.82 47813.09 2014-12-23 18:08:44.000 357 21198.50 44.88 42856.83 47813.07 2014-12-23 18:08:45.000 357 21198.50 44.87 42856.86 47813.10 2014-12-23 18:08:46.000 357 21198.46 44.88 42856.89 47813.10 2014-12-23 18:08:47.000 357 21198.44 44.88 42856.90 47813.09 2014-12-23 18:08:48.000 357 21198.40 44.88 42856.94 47813.12 2014-12-23 18:08:49.000 357 21198.33 44.88 42856.95 47813.09 2014-12-23 18:08:50.000 357 21198.29 44.88 42856.95 47813.10 2014-12-23 18:08:51.000 357 21198.26 44.89 42856.92 47813.08 2014-12-23 18:08:52.000 357 21198.24 44.92 42856.91 47813.08 2014-12-23 18:08:53.000 357 21198.24 44.90 42856.91 47813.05 2014-12-23 18:08:54.000 357 21198.24 44.91 42856.88 47813.03 2014-12-23 18:08:55.000 357 21198.24 44.92 42856.85 47813.01 2014-12-23 18:08:56.000 357 21198.22 44.91 42856.89 47812.99 2014-12-23 18:08:57.000 357 21198.20 44.94 42856.85 47812.99 2014-12-23 18:08:58.000 357 21198.27 44.95 42856.83 47812.96 2014-12-23 18:08:59.000 357 21198.32 44.97 42856.81 47812.97 2014-12-23 18:09:00.000 357 21198.36 45.00 42856.72 47812.96 2014-12-23 18:09:01.000 357 21198.39 45.02 42856.73 47812.97 2014-12-23 18:09:02.000 357 21198.41 45.06 42856.73 47812.95 2014-12-23 18:09:03.000 357 21198.38 45.12 42856.68 47812.93 2014-12-23 18:09:04.000 357 21198.39 45.16 42856.65 47812.91 2014-12-23 18:09:05.000 357 21198.40 45.15 42856.64 47812.89 2014-12-23 18:09:06.000 357 21198.41 45.14 42856.66 47812.88 2014-12-23 18:09:07.000 357 21198.45 45.13 42856.65 47812.87 2014-12-23 18:09:08.000 357 21198.44 45.11 42856.61 47812.90 2014-12-23 18:09:09.000 357 21198.42 45.10 42856.60 47812.89 2014-12-23 18:09:10.000 357 21198.43 45.11 42856.64 47812.90 2014-12-23 18:09:11.000 357 21198.43 45.10 42856.63 47812.88 2014-12-23 18:09:12.000 357 21198.43 45.10 42856.63 47812.88 2014-12-23 18:09:13.000 357 21198.43 45.08 42856.65 47812.87 2014-12-23 18:09:14.000 357 21198.41 45.07 42856.63 47812.88 2014-12-23 18:09:15.000 357 21198.39 45.09 42856.65 47812.88 2014-12-23 18:09:16.000 357 21198.38 45.09 42856.64 47812.86 2014-12-23 18:09:17.000 357 21198.43 45.06 42856.61 47812.89 2014-12-23 18:09:18.000 357 21198.45 45.10 42856.61 47812.88 2014-12-23 18:09:19.000 357 21198.51 45.10 42856.60 47812.89 2014-12-23 18:09:20.000 357 21198.52 45.07 42856.62 47812.92 2014-12-23 18:09:21.000 357 21198.52 45.08 42856.62 47812.92 2014-12-23 18:09:22.000 357 21198.55 45.11 42856.63 47812.92 2014-12-23 18:09:23.000 357 21198.59 45.13 42856.61 47812.92 2014-12-23 18:09:24.000 357 21198.60 45.13 42856.61 47812.94 2014-12-23 18:09:25.000 357 21198.62 45.12 42856.61 47812.96 2014-12-23 18:09:26.000 357 21198.62 45.12 42856.58 47812.94 2014-12-23 18:09:27.000 357 21198.59 45.15 42856.54 47812.90 2014-12-23 18:09:28.000 357 21198.56 45.17 42856.50 47812.88 2014-12-23 18:09:29.000 357 21198.55 45.17 42856.47 47812.83 2014-12-23 18:09:30.000 357 21198.53 45.16 42856.47 47812.79 2014-12-23 18:09:31.000 357 21198.47 45.17 42856.41 47812.75 2014-12-23 18:09:32.000 357 21198.49 45.16 42856.41 47812.74 2014-12-23 18:09:33.000 357 21198.47 45.19 42856.41 47812.73 2014-12-23 18:09:34.000 357 21198.47 45.19 42856.41 47812.70 2014-12-23 18:09:35.000 357 21198.46 45.19 42856.42 47812.68 2014-12-23 18:09:36.000 357 21198.45 45.22 42856.41 47812.66 2014-12-23 18:09:37.000 357 21198.44 45.22 42856.37 47812.68 2014-12-23 18:09:38.000 357 21198.45 45.20 42856.34 47812.68 2014-12-23 18:09:39.000 357 21198.45 45.20 42856.34 47812.64 2014-12-23 18:09:40.000 357 21198.47 45.21 42856.34 47812.67 2014-12-23 18:09:41.000 357 21198.44 45.25 42856.30 47812.61 2014-12-23 18:09:42.000 357 21198.44 45.26 42856.25 47812.58 2014-12-23 18:09:43.000 357 21198.49 45.25 42856.22 47812.57 2014-12-23 18:09:44.000 357 21198.54 45.20 42856.23 47812.57 2014-12-23 18:09:45.000 357 21198.52 45.15 42856.26 47812.59 2014-12-23 18:09:46.000 357 21198.51 45.11 42856.26 47812.60 2014-12-23 18:09:47.000 357 21198.52 45.09 42856.26 47812.59 2014-12-23 18:09:48.000 357 21198.55 45.06 42856.27 47812.61 2014-12-23 18:09:49.000 357 21198.56 45.05 42856.26 47812.63 2014-12-23 18:09:50.000 357 21198.55 45.07 42856.26 47812.61 2014-12-23 18:09:51.000 357 21198.59 45.11 42856.25 47812.65 2014-12-23 18:09:52.000 357 21198.59 45.13 42856.27 47812.64 2014-12-23 18:09:53.000 357 21198.58 45.14 42856.27 47812.66 2014-12-23 18:09:54.000 357 21198.59 45.14 42856.28 47812.66 2014-12-23 18:09:55.000 357 21198.62 45.12 42856.29 47812.66 2014-12-23 18:09:56.000 357 21198.65 45.13 42856.29 47812.68 2014-12-23 18:09:57.000 357 21198.65 45.14 42856.30 47812.66 2014-12-23 18:09:58.000 357 21198.63 45.15 42856.28 47812.68 2014-12-23 18:09:59.000 357 21198.66 45.14 42856.32 47812.69 2014-12-23 18:10:00.000 357 21198.63 45.18 42856.32 47812.70 2014-12-23 18:10:01.000 357 21198.64 45.20 42856.29 47812.69 2014-12-23 18:10:02.000 357 21198.67 45.19 42856.27 47812.70 2014-12-23 18:10:03.000 357 21198.73 45.19 42856.29 47812.72 2014-12-23 18:10:04.000 357 21198.76 45.18 42856.31 47812.70 2014-12-23 18:10:05.000 357 21198.77 45.19 42856.29 47812.75 2014-12-23 18:10:06.000 357 21198.79 45.17 42856.30 47812.74 2014-12-23 18:10:07.000 357 21198.83 45.17 42856.30 47812.76 2014-12-23 18:10:08.000 357 21198.88 45.16 42856.35 47812.80 2014-12-23 18:10:09.000 357 21198.88 45.14 42856.33 47812.82 2014-12-23 18:10:10.000 357 21198.92 45.11 42856.40 47812.83 2014-12-23 18:10:11.000 357 21198.93 45.06 42856.40 47812.88 2014-12-23 18:10:12.000 357 21198.96 44.99 42856.45 47812.92 2014-12-23 18:10:13.000 357 21199.04 44.92 42856.50 47812.97 2014-12-23 18:10:14.000 357 21199.08 44.83 42856.52 47813.03 2014-12-23 18:10:15.000 357 21199.11 44.76 42856.61 47813.09 2014-12-23 18:10:16.000 357 21199.16 44.73 42856.65 47813.18 2014-12-23 18:10:17.000 357 21199.16 44.71 42856.64 47813.22 2014-12-23 18:10:18.000 357 21199.15 44.67 42856.70 47813.25 2014-12-23 18:10:19.000 357 21199.21 44.62 42856.73 47813.32 2014-12-23 18:10:20.000 357 21199.24 44.58 42856.77 47813.34 2014-12-23 18:10:21.000 357 21199.25 44.56 42856.81 47813.36 2014-12-23 18:10:22.000 357 21199.24 44.57 42856.80 47813.39 2014-12-23 18:10:23.000 357 21199.22 44.61 42856.80 47813.39 2014-12-23 18:10:24.000 357 21199.19 44.68 42856.77 47813.39 2014-12-23 18:10:25.000 357 21199.18 44.75 42856.72 47813.36 2014-12-23 18:10:26.000 357 21199.17 44.81 42856.76 47813.36 2014-12-23 18:10:27.000 357 21199.16 44.83 42856.76 47813.32 2014-12-23 18:10:28.000 357 21199.15 44.87 42856.73 47813.29 2014-12-23 18:10:29.000 357 21199.11 44.90 42856.74 47813.27 2014-12-23 18:10:30.000 357 21199.13 44.92 42856.72 47813.24 2014-12-23 18:10:31.000 357 21199.13 44.94 42856.68 47813.24 2014-12-23 18:10:32.000 357 21199.14 44.94 42856.66 47813.19 2014-12-23 18:10:33.000 357 21199.13 44.94 42856.64 47813.22 2014-12-23 18:10:34.000 357 21199.15 44.97 42856.64 47813.20 2014-12-23 18:10:35.000 357 21199.17 44.95 42856.66 47813.20 2014-12-23 18:10:36.000 357 21199.19 44.92 42856.66 47813.24 2014-12-23 18:10:37.000 357 21199.24 44.90 42856.67 47813.26 2014-12-23 18:10:38.000 357 21199.27 44.90 42856.71 47813.27 2014-12-23 18:10:39.000 357 21199.32 44.88 42856.72 47813.29 2014-12-23 18:10:40.000 357 21199.34 44.90 42856.70 47813.35 2014-12-23 18:10:41.000 357 21199.40 44.89 42856.72 47813.36 2014-12-23 18:10:42.000 357 21199.41 44.88 42856.71 47813.39 2014-12-23 18:10:43.000 357 21199.44 44.87 42856.76 47813.41 2014-12-23 18:10:44.000 357 21199.48 44.86 42856.76 47813.43 2014-12-23 18:10:45.000 357 21199.46 44.90 42856.78 47813.44 2014-12-23 18:10:46.000 357 21199.52 44.93 42856.81 47813.48 2014-12-23 18:10:47.000 357 21199.54 44.96 42856.81 47813.48 2014-12-23 18:10:48.000 357 21199.57 44.98 42856.80 47813.50 2014-12-23 18:10:49.000 357 21199.53 45.03 42856.79 47813.51 2014-12-23 18:10:50.000 357 21199.49 45.09 42856.74 47813.51 2014-12-23 18:10:51.000 357 21199.49 45.13 42856.71 47813.47 2014-12-23 18:10:52.000 357 21199.46 45.12 42856.70 47813.45 2014-12-23 18:10:53.000 357 21199.42 45.10 42856.70 47813.40 2014-12-23 18:10:54.000 357 21199.42 45.08 42856.67 47813.40 2014-12-23 18:10:55.000 357 21199.41 45.07 42856.65 47813.35 2014-12-23 18:10:56.000 357 21199.38 45.09 42856.67 47813.32 2014-12-23 18:10:57.000 357 21199.39 45.10 42856.66 47813.33 2014-12-23 18:10:58.000 357 21199.41 45.08 42856.66 47813.31 2014-12-23 18:10:59.000 357 21199.40 45.09 42856.61 47813.30 2014-12-23 18:11:00.000 357 21199.39 45.12 42856.61 47813.29 2014-12-23 18:11:01.000 357 21199.43 45.12 42856.61 47813.31 2014-12-23 18:11:02.000 357 21199.45 45.10 42856.61 47813.31 2014-12-23 18:11:03.000 357 21199.42 45.18 42856.58 47813.34 2014-12-23 18:11:04.000 357 21199.40 45.28 42856.54 47813.31 2014-12-23 18:11:05.000 357 21199.34 45.36 42856.45 47813.27 2014-12-23 18:11:06.000 357 21199.29 45.41 42856.43 47813.21 2014-12-23 18:11:07.000 357 21199.31 45.47 42856.37 47813.17 2014-12-23 18:11:08.000 357 21199.29 45.52 42856.35 47813.13 2014-12-23 18:11:09.000 357 21199.29 45.50 42856.31 47813.10 2014-12-23 18:11:10.000 357 21199.33 45.49 42856.29 47813.04 2014-12-23 18:11:11.000 357 21199.33 45.49 42856.26 47813.06 2014-12-23 18:11:12.000 357 21199.38 45.46 42856.27 47813.04 2014-12-23 18:11:13.000 357 21199.40 45.44 42856.32 47813.06 2014-12-23 18:11:14.000 357 21199.44 45.46 42856.33 47813.08 2014-12-23 18:11:15.000 357 21199.49 45.47 42856.32 47813.11 2014-12-23 18:11:16.000 357 21199.52 45.47 42856.34 47813.13 2014-12-23 18:11:17.000 357 21199.56 45.50 42856.34 47813.15 2014-12-23 18:11:18.000 357 21199.57 45.55 42856.32 47813.18 2014-12-23 18:11:19.000 357 21199.55 45.61 42856.26 47813.14 2014-12-23 18:11:20.000 357 21199.56 45.62 42856.22 47813.14 2014-12-23 18:11:21.000 357 21199.57 45.63 42856.23 47813.10 2014-12-23 18:11:22.000 357 21199.58 45.63 42856.20 47813.09 2014-12-23 18:11:23.000 357 21199.60 45.62 42856.21 47813.10 2014-12-23 18:11:24.000 357 21199.62 45.62 42856.20 47813.09 2014-12-23 18:11:25.000 357 21199.60 45.60 42856.21 47813.08 2014-12-23 18:11:26.000 357 21199.62 45.57 42856.20 47813.06 2014-12-23 18:11:27.000 357 21199.64 45.55 42856.18 47813.09 2014-12-23 18:11:28.000 357 21199.64 45.53 42856.20 47813.08 2014-12-23 18:11:29.000 357 21199.63 45.55 42856.19 47813.09 2014-12-23 18:11:30.000 357 21199.60 45.56 42856.19 47813.09 2014-12-23 18:11:31.000 357 21199.55 45.58 42856.19 47813.06 2014-12-23 18:11:32.000 357 21199.57 45.58 42856.19 47813.06 2014-12-23 18:11:33.000 357 21199.56 45.61 42856.15 47813.03 2014-12-23 18:11:34.000 357 21199.55 45.60 42856.12 47813.02 2014-12-23 18:11:35.000 357 21199.56 45.55 42856.14 47813.00 2014-12-23 18:11:36.000 357 21199.61 45.49 42856.12 47813.02 2014-12-23 18:11:37.000 357 21199.64 45.43 42856.16 47813.05 2014-12-23 18:11:38.000 357 21199.65 45.42 42856.19 47813.09 2014-12-23 18:11:39.000 357 21199.68 45.42 42856.21 47813.12 2014-12-23 18:11:40.000 357 21199.68 45.43 42856.21 47813.11 2014-12-23 18:11:41.000 357 21199.67 45.44 42856.22 47813.14 2014-12-23 18:11:42.000 357 21199.66 45.45 42856.20 47813.11 2014-12-23 18:11:43.000 357 21199.63 45.45 42856.18 47813.13 2014-12-23 18:11:44.000 357 21199.68 45.48 42856.19 47813.14 2014-12-23 18:11:45.000 357 21199.69 45.52 42856.19 47813.13 2014-12-23 18:11:46.000 357 21199.72 45.54 42856.15 47813.10 2014-12-23 18:11:47.000 357 21199.74 45.52 42856.16 47813.10 2014-12-23 18:11:48.000 357 21199.77 45.53 42856.14 47813.10 2014-12-23 18:11:49.000 357 21199.83 45.50 42856.16 47813.12 2014-12-23 18:11:50.000 357 21199.87 45.46 42856.18 47813.16 2014-12-23 18:11:51.000 357 21199.88 45.46 42856.15 47813.17 2014-12-23 18:11:52.000 357 21199.89 45.45 42856.16 47813.19 2014-12-23 18:11:53.000 357 21199.90 45.43 42856.16 47813.19 2014-12-23 18:11:54.000 357 21199.89 45.43 42856.19 47813.20 2014-12-23 18:11:55.000 357 21199.94 45.42 42856.20 47813.20 2014-12-23 18:11:56.000 357 21199.95 45.36 42856.20 47813.23 2014-12-23 18:11:57.000 357 21199.98 45.32 42856.23 47813.27 2014-12-23 18:11:58.000 357 21200.00 45.26 42856.29 47813.31 2014-12-23 18:11:59.000 357 21200.00 45.21 42856.32 47813.36 2014-12-23 18:12:00.000 357 21200.06 45.16 42856.37 47813.39 2014-12-23 18:12:01.000 357 21200.07 45.13 42856.41 47813.44 2014-12-23 18:12:02.000 357 21200.09 45.09 42856.48 47813.52 2014-12-23 18:12:03.000 357 21200.08 45.10 42856.50 47813.56 2014-12-23 18:12:04.000 357 21200.09 45.11 42856.56 47813.60 2014-12-23 18:12:05.000 357 21200.12 45.11 42856.57 47813.65 2014-12-23 18:12:06.000 357 21200.09 45.10 42856.60 47813.67 2014-12-23 18:12:07.000 357 21200.10 45.05 42856.64 47813.69 2014-12-23 18:12:08.000 357 21200.10 45.01 42856.66 47813.73 2014-12-23 18:12:09.000 357 21200.11 45.02 42856.66 47813.77 2014-12-23 18:12:10.000 357 21200.12 45.03 42856.67 47813.77 2014-12-23 18:12:11.000 357 21200.08 45.05 42856.67 47813.78 2014-12-23 18:12:12.000 357 21200.06 45.06 42856.63 47813.74 2014-12-23 18:12:13.000 357 21200.06 45.05 42856.65 47813.70 2014-12-23 18:12:14.000 357 21200.03 45.04 42856.66 47813.69 2014-12-23 18:12:15.000 357 21200.02 45.01 42856.66 47813.66 2014-12-23 18:12:16.000 357 21200.03 44.97 42856.69 47813.67 2014-12-23 18:12:17.000 357 21200.05 44.95 42856.70 47813.68 2014-12-23 18:12:18.000 357 21200.08 44.95 42856.70 47813.72 2014-12-23 18:12:19.000 357 21200.11 44.95 42856.74 47813.75 2014-12-23 18:12:20.000 357 21200.14 44.94 42856.75 47813.76 2014-12-23 18:12:21.000 357 21200.19 44.92 42856.76 47813.81 2014-12-23 18:12:22.000 357 21200.22 44.92 42856.74 47813.81 2014-12-23 18:12:23.000 357 21200.25 44.92 42856.72 47813.84 2014-12-23 18:12:24.000 357 21200.29 44.90 42856.74 47813.87 2014-12-23 18:12:25.000 357 21200.31 44.90 42856.72 47813.86 2014-12-23 18:12:26.000 357 21200.30 44.90 42856.70 47813.85 2014-12-23 18:12:27.000 357 21200.29 44.91 42856.69 47813.85 2014-12-23 18:12:28.000 357 21200.28 44.96 42856.66 47813.85 2014-12-23 18:12:29.000 357 21200.28 44.99 42856.66 47813.81 2014-12-23 18:12:30.000 357 21200.28 45.00 42856.62 47813.79 2014-12-23 18:12:31.000 357 21200.27 45.04 42856.59 47813.76 2014-12-23 18:12:32.000 357 21200.21 45.07 42856.53 47813.71 2014-12-23 18:12:33.000 357 21200.19 45.10 42856.52 47813.67 2014-12-23 18:12:34.000 357 21200.20 45.11 42856.47 47813.61 2014-12-23 18:12:35.000 357 21200.21 45.13 42856.38 47813.56 2014-12-23 18:12:36.000 357 21200.19 45.17 42856.38 47813.53 2014-12-23 18:12:37.000 357 21200.20 45.18 42856.40 47813.53 2014-12-23 18:12:38.000 357 21200.24 45.23 42856.38 47813.53 2014-12-23 18:12:39.000 357 21200.21 45.28 42856.36 47813.54 2014-12-23 18:12:40.000 357 21200.19 45.30 42856.36 47813.53 2014-12-23 18:12:41.000 357 21200.21 45.31 42856.38 47813.54 2014-12-23 18:12:42.000 357 21200.19 45.34 42856.37 47813.50 2014-12-23 18:12:43.000 357 21200.15 45.36 42856.35 47813.52 2014-12-23 18:12:44.000 357 21200.10 45.35 42856.33 47813.48 2014-12-23 18:12:45.000 357 21200.06 45.35 42856.30 47813.46 2014-12-23 18:12:46.000 357 21200.03 45.33 42856.32 47813.43 2014-12-23 18:12:47.000 357 21200.00 45.33 42856.32 47813.42 2014-12-23 18:12:48.000 357 21200.02 45.37 42856.30 47813.39 2014-12-23 18:12:49.000 357 21200.04 45.45 42856.27 47813.37 2014-12-23 18:12:50.000 357 21200.01 45.53 42856.20 47813.33 2014-12-23 18:12:51.000 357 21200.02 45.59 42856.18 47813.30 2014-12-23 18:12:52.000 357 21200.07 45.56 42856.16 47813.26 2014-12-23 18:12:53.000 357 21200.10 45.55 42856.14 47813.30 2014-12-23 18:12:54.000 357 21200.12 45.51 42856.18 47813.29 2014-12-23 18:12:55.000 357 21200.16 45.51 42856.19 47813.31 2014-12-23 18:12:56.000 357 21200.20 45.53 42856.20 47813.36 2014-12-23 18:12:57.000 357 21200.19 45.56 42856.20 47813.36 2014-12-23 18:12:58.000 357 21200.18 45.55 42856.20 47813.35 2014-12-23 18:12:59.000 357 21200.22 45.52 42856.22 47813.39 2014-12-23 18:13:00.000 357 21200.21 45.48 42856.28 47813.43 2014-12-23 18:13:01.000 357 21200.23 45.46 42856.30 47813.44 2014-12-23 18:13:02.000 357 21200.25 45.46 42856.32 47813.48 2014-12-23 18:13:03.000 357 21200.26 45.47 42856.32 47813.52 2014-12-23 18:13:04.000 357 21200.30 45.46 42856.34 47813.51 2014-12-23 18:13:05.000 357 21200.28 45.48 42856.36 47813.53 2014-12-23 18:13:06.000 357 21200.31 45.47 42856.40 47813.54 2014-12-23 18:13:07.000 357 21200.31 45.48 42856.37 47813.56 2014-12-23 18:13:08.000 357 21200.33 45.47 42856.40 47813.55 2014-12-23 18:13:09.000 357 21200.31 45.47 42856.39 47813.58 2014-12-23 18:13:10.000 357 21200.33 45.48 42856.37 47813.60 2014-12-23 18:13:11.000 357 21200.34 45.49 42856.37 47813.57 2014-12-23 18:13:12.000 357 21200.37 45.50 42856.39 47813.61 2014-12-23 18:13:13.000 357 21200.41 45.50 42856.39 47813.63 2014-12-23 18:13:14.000 357 21200.41 45.53 42856.37 47813.63 2014-12-23 18:13:15.000 357 21200.40 45.56 42856.38 47813.65 2014-12-23 18:13:16.000 357 21200.42 45.62 42856.33 47813.66 2014-12-23 18:13:17.000 357 21200.42 45.68 42856.33 47813.60 2014-12-23 18:13:18.000 357 21200.46 45.70 42856.32 47813.60 2014-12-23 18:13:19.000 357 21200.46 45.71 42856.31 47813.56 2014-12-23 18:13:20.000 357 21200.47 45.73 42856.28 47813.56 2014-12-23 18:13:21.000 357 21200.44 45.78 42856.24 47813.52 2014-12-23 18:13:22.000 357 21200.42 45.82 42856.15 47813.50 2014-12-23 18:13:23.000 357 21200.37 45.87 42856.11 47813.41 2014-12-23 18:13:24.000 357 21200.35 45.90 42856.07 47813.39 2014-12-23 18:13:25.000 357 21200.35 45.90 42856.05 47813.30 2014-12-23 18:13:26.000 357 21200.38 45.85 42856.04 47813.25 2014-12-23 18:13:27.000 357 21200.39 45.88 42855.99 47813.26 2014-12-23 18:13:28.000 357 21200.45 45.85 42856.00 47813.26 2014-12-23 18:13:29.000 357 21200.48 45.81 42856.01 47813.27 2014-12-23 18:13:30.000 357 21200.51 45.79 42856.04 47813.33 2014-12-23 18:13:31.000 357 21200.52 45.80 42856.02 47813.33 2014-12-23 18:13:32.000 357 21200.54 45.76 42856.01 47813.35 2014-12-23 18:13:33.000 357 21200.53 45.71 42856.09 47813.38 2014-12-23 18:13:34.000 357 21200.50 45.73 42856.12 47813.38 2014-12-23 18:13:35.000 357 21200.47 45.74 42856.13 47813.40 2014-12-23 18:13:36.000 357 21200.46 45.70 42856.14 47813.44 2014-12-23 18:13:37.000 357 21200.48 45.70 42856.15 47813.42 2014-12-23 18:13:38.000 357 21200.50 45.68 42856.21 47813.48 2014-12-23 18:13:39.000 357 21200.55 45.64 42856.21 47813.53 2014-12-23 18:13:40.000 357 21200.59 45.64 42856.24 47813.56 2014-12-23 18:13:41.000 357 21200.62 45.63 42856.29 47813.61 2014-12-23 18:13:42.000 357 21200.66 45.62 42856.33 47813.65 2014-12-23 18:13:43.000 357 21200.69 45.62 42856.35 47813.69 2014-12-23 18:13:44.000 357 21200.71 45.59 42856.38 47813.71 2014-12-23 18:13:45.000 357 21200.71 45.53 42856.40 47813.75 2014-12-23 18:13:46.000 357 21200.75 45.51 42856.43 47813.81 2014-12-23 18:13:47.000 357 21200.78 45.49 42856.48 47813.83 2014-12-23 18:13:48.000 357 21200.79 45.48 42856.54 47813.84 2014-12-23 18:13:49.000 357 21200.83 45.50 42856.52 47813.87 2014-12-23 18:13:50.000 357 21200.82 45.54 42856.50 47813.90 2014-12-23 18:13:51.000 357 21200.86 45.52 42856.50 47813.92 2014-12-23 18:13:52.000 357 21200.87 45.53 42856.50 47813.92 2014-12-23 18:13:53.000 357 21200.87 45.54 42856.51 47813.92 2014-12-23 18:13:54.000 357 21200.85 45.56 42856.52 47813.91 2014-12-23 18:13:55.000 357 21200.83 45.58 42856.50 47813.90 2014-12-23 18:13:56.000 357 21200.80 45.58 42856.50 47813.88 2014-12-23 18:13:57.000 357 21200.80 45.58 42856.46 47813.90 2014-12-23 18:13:58.000 357 21200.80 45.55 42856.46 47813.86 2014-12-23 18:13:59.000 357 21200.80 45.54 42856.45 47813.87 2014-12-23 18:14:00.000 357 21200.80 45.48 42856.48 47813.88 2014-12-23 18:14:01.000 357 21200.81 45.43 42856.49 47813.87 2014-12-23 18:14:02.000 357 21200.85 45.42 42856.51 47813.88 2014-12-23 18:14:03.000 357 21200.85 45.40 42856.55 47813.93 2014-12-23 18:14:04.000 357 21200.85 45.39 42856.60 47813.96 2014-12-23 18:14:05.000 357 21200.89 45.40 42856.58 47814.00 2014-12-23 18:14:06.000 357 21200.89 45.40 42856.60 47814.00 2014-12-23 18:14:07.000 357 21200.92 45.42 42856.61 47814.03 2014-12-23 18:14:08.000 357 21200.88 45.41 42856.61 47814.02 2014-12-23 18:14:09.000 357 21200.85 45.44 42856.60 47814.00 2014-12-23 18:14:10.000 357 21200.84 45.45 42856.58 47813.99 2014-12-23 18:14:11.000 357 21200.83 45.47 42856.54 47813.97 2014-12-23 18:14:12.000 357 21200.82 45.52 42856.54 47813.95 2014-12-23 18:14:13.000 357 21200.82 45.57 42856.52 47813.94 2014-12-23 18:14:14.000 357 21200.83 45.60 42856.52 47813.94 2014-12-23 18:14:15.000 357 21200.83 45.62 42856.51 47813.93 2014-12-23 18:14:16.000 357 21200.83 45.65 42856.51 47813.92 2014-12-23 18:14:17.000 357 21200.84 45.65 42856.53 47813.90 2014-12-23 18:14:18.000 357 21200.86 45.65 42856.56 47813.93 2014-12-23 18:14:19.000 357 21200.84 45.67 42856.53 47813.92 2014-12-23 18:14:20.000 357 21200.84 45.67 42856.54 47813.92 2014-12-23 18:14:21.000 357 21200.82 45.66 42856.59 47813.95 2014-12-23 18:14:22.000 357 21200.85 45.62 42856.58 47813.96 2014-12-23 18:14:23.000 357 21200.87 45.58 42856.62 47813.96 2014-12-23 18:14:24.000 357 21200.88 45.53 42856.67 47814.00 2014-12-23 18:14:25.000 357 21200.88 45.49 42856.69 47814.06 2014-12-23 18:14:26.000 357 21200.91 45.46 42856.69 47814.07 2014-12-23 18:14:27.000 357 21200.94 45.44 42856.73 47814.12 2014-12-23 18:14:28.000 357 21200.94 45.44 42856.75 47814.15 2014-12-23 18:14:29.000 357 21200.93 45.45 42856.79 47814.17 2014-12-23 18:14:30.000 357 21200.96 45.47 42856.81 47814.22 2014-12-23 18:14:31.000 357 21201.00 45.47 42856.81 47814.26 2014-12-23 18:14:32.000 357 21200.98 45.51 42856.84 47814.23 2014-12-23 18:14:33.000 357 21200.96 45.58 42856.84 47814.26 2014-12-23 18:14:34.000 357 21200.94 45.63 42856.83 47814.24 2014-12-23 18:14:35.000 357 21200.93 45.65 42856.78 47814.19 2014-12-23 18:14:36.000 357 21200.90 45.70 42856.74 47814.18 2014-12-23 18:14:37.000 357 21200.85 45.72 42856.72 47814.15 2014-12-23 18:14:38.000 357 21200.84 45.72 42856.71 47814.12 2014-12-23 18:14:39.000 357 21200.85 45.73 42856.68 47814.08 2014-12-23 18:14:40.000 357 21200.81 45.75 42856.71 47814.06 2014-12-23 18:14:41.000 357 21200.78 45.78 42856.68 47814.04 2014-12-23 18:14:42.000 357 21200.75 45.79 42856.69 47814.03 2014-12-23 18:14:43.000 357 21200.76 45.80 42856.68 47814.03 2014-12-23 18:14:44.000 357 21200.76 45.84 42856.66 47814.01 2014-12-23 18:14:45.000 357 21200.72 45.88 42856.66 47814.02 2014-12-23 18:14:46.000 357 21200.72 45.91 42856.65 47814.00 2014-12-23 18:14:47.000 357 21200.70 45.91 42856.65 47813.98 2014-12-23 18:14:48.000 357 21200.71 45.93 42856.63 47813.96 2014-12-23 18:14:49.000 357 21200.71 45.94 42856.62 47813.95 2014-12-23 18:14:50.000 357 21200.69 45.93 42856.62 47813.97 2014-12-23 18:14:51.000 357 21200.70 45.91 42856.63 47813.95 2014-12-23 18:14:52.000 357 21200.72 45.91 42856.61 47813.96 2014-12-23 18:14:53.000 357 21200.73 45.92 42856.63 47813.96 2014-12-23 18:14:54.000 357 21200.72 45.92 42856.62 47813.96 2014-12-23 18:14:55.000 357 21200.72 45.91 42856.63 47813.96 2014-12-23 18:14:56.000 357 21200.71 45.90 42856.62 47813.97 2014-12-23 18:14:57.000 357 21200.71 45.90 42856.63 47813.97 2014-12-23 18:14:58.000 357 21200.72 45.88 42856.65 47813.97 2014-12-23 18:14:59.000 357 21200.72 45.85 42856.66 47813.99 2014-12-23 18:15:00.000 357 21200.68 45.83 42856.67 47813.99 2014-12-23 18:15:01.000 357 21200.69 45.81 42856.69 47813.99 2014-12-23 18:15:02.000 357 21200.67 45.81 42856.68 47814.01 2014-12-23 18:15:03.000 357 21200.68 45.81 42856.68 47814.01 2014-12-23 18:15:04.000 357 21200.71 45.80 42856.73 47814.02 2014-12-23 18:15:05.000 357 21200.75 45.80 42856.76 47814.04 2014-12-23 18:15:06.000 357 21200.78 45.81 42856.74 47814.05 2014-12-23 18:15:07.000 357 21200.81 45.83 42856.73 47814.06 2014-12-23 18:15:08.000 357 21200.86 45.85 42856.76 47814.09 2014-12-23 18:15:09.000 357 21200.86 45.86 42856.80 47814.11 2014-12-23 18:15:10.000 357 21200.90 45.86 42856.80 47814.16 2014-12-23 18:15:11.000 357 21200.94 45.85 42856.80 47814.17 2014-12-23 18:15:12.000 357 21200.95 45.81 42856.82 47814.16 2014-12-23 18:15:13.000 357 21200.97 45.73 42856.86 47814.23 2014-12-23 18:15:14.000 357 21200.99 45.66 42856.92 47814.28 2014-12-23 18:15:15.000 357 21201.02 45.61 42856.96 47814.34 2014-12-23 18:15:16.000 357 21201.07 45.59 42857.05 47814.41 2014-12-23 18:15:17.000 357 21201.04 45.57 42857.10 47814.48 2014-12-23 18:15:18.000 357 21201.03 45.56 42857.11 47814.54 2014-12-23 18:15:19.000 357 21201.02 45.59 42857.14 47814.55 2014-12-23 18:15:20.000 357 21201.02 45.62 42857.21 47814.62 2014-12-23 18:15:21.000 357 21201.01 45.66 42857.22 47814.63 2014-12-23 18:15:22.000 357 21201.01 45.72 42857.24 47814.62 2014-12-23 18:15:23.000 357 21200.96 45.76 42857.25 47814.62 2014-12-23 18:15:24.000 357 21200.93 45.77 42857.24 47814.60 2014-12-23 18:15:25.000 357 21200.92 45.78 42857.23 47814.61 2014-12-23 18:15:26.000 357 21200.89 45.79 42857.27 47814.59 2014-12-23 18:15:27.000 357 21200.86 45.81 42857.27 47814.60 2014-12-23 18:15:28.000 357 21200.85 45.81 42857.25 47814.57 2014-12-23 18:15:29.000 357 21200.84 45.81 42857.25 47814.55 2014-12-23 18:15:30.000 357 21200.79 45.82 42857.26 47814.58 2014-12-23 18:15:31.000 357 21200.79 45.83 42857.23 47814.54 2014-12-23 18:15:32.000 357 21200.78 45.87 42857.19 47814.53 2014-12-23 18:15:33.000 357 21200.76 45.91 42857.17 47814.50 2014-12-23 18:15:34.000 357 21200.77 45.93 42857.14 47814.46 2014-12-23 18:15:35.000 357 21200.78 45.97 42857.11 47814.43 2014-12-23 18:15:36.000 357 21200.75 45.98 42857.09 47814.44 2014-12-23 18:15:37.000 357 21200.71 45.97 42857.07 47814.41 2014-12-23 18:15:38.000 357 21200.70 46.00 42857.09 47814.37 2014-12-23 18:15:39.000 357 21200.68 45.99 42857.06 47814.34 2014-12-23 18:15:40.000 357 21200.70 45.98 42857.04 47814.34 2014-12-23 18:15:41.000 357 21200.68 46.01 42857.00 47814.31 2014-12-23 18:15:42.000 357 21200.68 45.99 42856.98 47814.30 2014-12-23 18:15:43.000 357 21200.65 45.99 42856.99 47814.28 2014-12-23 18:15:44.000 357 21200.63 46.01 42856.99 47814.27 2014-12-23 18:15:45.000 357 21200.62 46.02 42856.97 47814.25 2014-12-23 18:15:46.000 357 21200.61 46.02 42856.98 47814.24 2014-12-23 18:15:47.000 357 21200.60 46.00 42856.99 47814.24 2014-12-23 18:15:48.000 357 21200.63 46.02 42857.01 47814.21 2014-12-23 18:15:49.000 357 21200.64 46.03 42856.97 47814.21 2014-12-23 18:15:50.000 357 21200.57 46.03 42856.96 47814.20 2014-12-23 18:15:51.000 357 21200.52 46.04 42856.93 47814.15 2014-12-23 18:15:52.000 357 21200.51 46.05 42856.92 47814.15 2014-12-23 18:15:53.000 357 21200.50 46.08 42856.89 47814.08 2014-12-23 18:15:54.000 357 21200.47 46.11 42856.90 47814.10 2014-12-23 18:15:55.000 357 21200.48 46.11 42856.87 47814.06 2014-12-23 18:15:56.000 357 21200.45 46.12 42856.83 47814.05 2014-12-23 18:15:57.000 357 21200.43 46.17 42856.86 47814.07 2014-12-23 18:15:58.000 357 21200.45 46.21 42856.86 47814.01 2014-12-23 18:15:59.000 357 21200.43 46.25 42856.85 47814.03 2014-12-23 18:16:00.000 357 21200.46 46.26 42856.82 47813.99 2014-12-23 18:16:01.000 357 21200.45 46.24 42856.78 47813.98 2014-12-23 18:16:02.000 357 21200.43 46.24 42856.78 47813.95 2014-12-23 18:16:03.000 357 21200.38 46.23 42856.80 47813.96 2014-12-23 18:16:04.000 357 21200.37 46.23 42856.83 47813.95 2014-12-23 18:16:05.000 357 21200.39 46.22 42856.83 47813.97 2014-12-23 18:16:06.000 357 21200.40 46.23 42856.83 47813.98 2014-12-23 18:16:07.000 357 21200.40 46.24 42856.87 47813.99 2014-12-23 18:16:08.000 357 21200.35 46.26 42856.89 47813.99 2014-12-23 18:16:09.000 357 21200.37 46.24 42856.91 47813.99 2014-12-23 18:16:10.000 357 21200.39 46.25 42856.85 47813.99 2014-12-23 18:16:11.000 357 21200.37 46.23 42856.83 47813.99 2014-12-23 18:16:12.000 357 21200.32 46.22 42856.86 47813.99 2014-12-23 18:16:13.000 357 21200.27 46.25 42856.89 47813.98 2014-12-23 18:16:14.000 357 21200.24 46.24 42856.86 47813.94 2014-12-23 18:16:15.000 357 21200.22 46.24 42856.85 47813.96 2014-12-23 18:16:16.000 357 21200.22 46.25 42856.85 47813.92 2014-12-23 18:16:17.000 357 21200.23 46.24 42856.85 47813.94 2014-12-23 18:16:18.000 357 21200.22 46.23 42856.86 47813.93 2014-12-23 18:16:19.000 357 21200.22 46.24 42856.83 47813.96 2014-12-23 18:16:20.000 357 21200.22 46.22 42856.81 47813.91 2014-12-23 18:16:21.000 357 21200.20 46.19 42856.82 47813.91 2014-12-23 18:16:22.000 357 21200.21 46.19 42856.82 47813.90 2014-12-23 18:16:23.000 357 21200.17 46.21 42856.79 47813.89 2014-12-23 18:16:24.000 357 21200.13 46.25 42856.74 47813.87 2014-12-23 18:16:25.000 357 21200.12 46.27 42856.72 47813.82 2014-12-23 18:16:26.000 357 21200.11 46.33 42856.67 47813.75 2014-12-23 18:16:27.000 357 21200.11 46.33 42856.65 47813.73 2014-12-23 18:16:28.000 357 21200.10 46.31 42856.65 47813.70 2014-12-23 18:16:29.000 357 21200.07 46.33 42856.63 47813.71 2014-12-23 18:16:30.000 357 21200.06 46.32 42856.61 47813.68 2014-12-23 18:16:31.000 357 21200.07 46.30 42856.62 47813.68 2014-12-23 18:16:32.000 357 21200.03 46.32 42856.61 47813.68 2014-12-23 18:16:33.000 357 21200.02 46.31 42856.59 47813.64 2014-12-23 18:16:34.000 357 21200.01 46.32 42856.59 47813.64 2014-12-23 18:16:35.000 357 21200.00 46.34 42856.57 47813.64 2014-12-23 18:16:36.000 357 21199.97 46.35 42856.55 47813.62 2014-12-23 18:16:37.000 357 21199.99 46.33 42856.56 47813.60 2014-12-23 18:16:38.000 357 21199.97 46.34 42856.57 47813.59 2014-12-23 18:16:39.000 357 21199.95 46.33 42856.56 47813.57 2014-12-23 18:16:40.000 357 21199.93 46.35 42856.54 47813.55 2014-12-23 18:16:41.000 357 21199.88 46.38 42856.52 47813.55 2014-12-23 18:16:42.000 357 21199.80 46.47 42856.45 47813.48 2014-12-23 18:16:43.000 357 21199.79 46.55 42856.40 47813.42 2014-12-23 18:16:44.000 357 21199.76 46.59 42856.35 47813.34 2014-12-23 18:16:45.000 357 21199.72 46.61 42856.30 47813.30 2014-12-23 18:16:46.000 357 21199.69 46.66 42856.25 47813.21 2014-12-23 18:16:47.000 357 21199.64 46.68 42856.19 47813.15 2014-12-23 18:16:48.000 357 21199.60 46.67 42856.14 47813.10 2014-12-23 18:16:49.000 357 21199.63 46.64 42856.15 47813.07 2014-12-23 18:16:50.000 357 21199.65 46.59 42856.17 47813.08 2014-12-23 18:16:51.000 357 21199.66 46.55 42856.20 47813.11 2014-12-23 18:16:52.000 357 21199.70 46.51 42856.25 47813.13 2014-12-23 18:16:53.000 357 21199.72 46.50 42856.26 47813.14 2014-12-23 18:16:54.000 357 21199.77 46.51 42856.27 47813.18 2014-12-23 18:16:55.000 357 21199.80 46.49 42856.26 47813.19 2014-12-23 18:16:56.000 357 21199.83 46.50 42856.34 47813.25 2014-12-23 18:16:57.000 357 21199.86 46.50 42856.33 47813.28 2014-12-23 18:16:58.000 357 21199.84 46.50 42856.36 47813.29 2014-12-23 18:16:59.000 357 21199.83 46.49 42856.38 47813.30 2014-12-23 18:17:00.000 357 21199.85 46.50 42856.39 47813.34 2014-12-23 18:17:01.000 357 21199.87 46.46 42856.39 47813.37 2014-12-23 18:17:02.000 357 21199.90 46.43 42856.41 47813.41 2014-12-23 18:17:03.000 357 21199.93 46.40 42856.41 47813.43 2014-12-23 18:17:04.000 357 21199.93 46.39 42856.46 47813.45 2014-12-23 18:17:05.000 357 21199.94 46.38 42856.50 47813.46 2014-12-23 18:17:06.000 357 21199.92 46.38 42856.52 47813.48 2014-12-23 18:17:07.000 357 21199.87 46.41 42856.50 47813.49 2014-12-23 18:17:08.000 357 21199.86 46.43 42856.50 47813.51 2014-12-23 18:17:09.000 357 21199.86 46.47 42856.49 47813.49 2014-12-23 18:17:10.000 357 21199.83 46.49 42856.49 47813.46 2014-12-23 18:17:11.000 357 21199.82 46.49 42856.53 47813.46 2014-12-23 18:17:12.000 357 21199.78 46.53 42856.53 47813.45 2014-12-23 18:17:13.000 357 21199.75 46.55 42856.50 47813.43 2014-12-23 18:17:14.000 357 21199.74 46.60 42856.48 47813.44 2014-12-23 18:17:15.000 357 21199.69 46.62 42856.49 47813.40 2014-12-23 18:17:16.000 357 21199.65 46.65 42856.44 47813.34 2014-12-23 18:17:17.000 357 21199.62 46.64 42856.43 47813.31 2014-12-23 18:17:18.000 357 21199.59 46.65 42856.40 47813.29 2014-12-23 18:17:19.000 357 21199.56 46.62 42856.37 47813.29 2014-12-23 18:17:20.000 357 21199.54 46.64 42856.35 47813.23 2014-12-23 18:17:21.000 357 21199.55 46.64 42856.36 47813.23 2014-12-23 18:17:22.000 357 21199.55 46.65 42856.33 47813.24 2014-12-23 18:17:23.000 357 21199.55 46.65 42856.32 47813.21 2014-12-23 18:17:24.000 357 21199.54 46.66 42856.33 47813.22 2014-12-23 18:17:25.000 357 21199.52 46.70 42856.32 47813.19 2014-12-23 18:17:26.000 357 21199.49 46.71 42856.30 47813.13 2014-12-23 18:17:27.000 357 21199.49 46.70 42856.26 47813.14 2014-12-23 18:17:28.000 357 21199.47 46.68 42856.27 47813.09 2014-12-23 18:17:29.000 357 21199.47 46.65 42856.25 47813.11 2014-12-23 18:17:30.000 357 21199.50 46.62 42856.28 47813.11 2014-12-23 18:17:31.000 357 21199.48 46.60 42856.30 47813.13 2014-12-23 18:17:32.000 357 21199.48 46.58 42856.32 47813.12 2014-12-23 18:17:33.000 357 21199.49 46.59 42856.33 47813.15 2014-12-23 18:17:34.000 357 21199.47 46.59 42856.36 47813.14 2014-12-23 18:17:35.000 357 21199.45 46.59 42856.35 47813.13 2014-12-23 18:17:36.000 357 21199.45 46.59 42856.32 47813.15 2014-12-23 18:17:37.000 357 21199.45 46.58 42856.33 47813.16 2014-12-23 18:17:38.000 357 21199.43 46.56 42856.37 47813.12 2014-12-23 18:17:39.000 357 21199.46 46.53 42856.37 47813.15 2014-12-23 18:17:40.000 357 21199.46 46.49 42856.36 47813.16 2014-12-23 18:17:41.000 357 21199.47 46.50 42856.40 47813.18 2014-12-23 18:17:42.000 357 21199.47 46.50 42856.42 47813.17 2014-12-23 18:17:43.000 357 21199.47 46.49 42856.38 47813.19 2014-12-23 18:17:44.000 357 21199.46 46.47 42856.41 47813.18 2014-12-23 18:17:45.000 357 21199.45 46.45 42856.47 47813.22 2014-12-23 18:17:46.000 357 21199.48 46.44 42856.46 47813.23 2014-12-23 18:17:47.000 357 21199.51 46.45 42856.44 47813.25 2014-12-23 18:17:48.000 357 21199.48 46.45 42856.47 47813.24 2014-12-23 18:17:49.000 357 21199.48 46.45 42856.44 47813.24 2014-12-23 18:17:50.000 357 21199.47 46.43 42856.46 47813.23 2014-12-23 18:17:51.000 357 21199.45 46.41 42856.46 47813.23 2014-12-23 18:17:52.000 357 21199.43 46.39 42856.46 47813.24 2014-12-23 18:17:53.000 357 21199.45 46.41 42856.49 47813.23 2014-12-23 18:17:54.000 357 21199.45 46.41 42856.45 47813.23 2014-12-23 18:17:55.000 357 21199.46 46.38 42856.44 47813.19 2014-12-23 18:17:56.000 357 21199.50 46.34 42856.44 47813.25 2014-12-23 18:17:57.000 357 21199.50 46.32 42856.47 47813.25 2014-12-23 18:17:58.000 357 21199.52 46.33 42856.50 47813.27 2014-12-23 18:17:59.000 357 21199.54 46.33 42856.51 47813.29 2014-12-23 18:18:00.000 357 21199.55 46.32 42856.47 47813.30 2014-12-23 18:18:01.000 357 21199.54 46.34 42856.44 47813.26 2014-12-23 18:18:02.000 357 21199.53 46.36 42856.42 47813.27 2014-12-23 18:18:03.000 357 21199.55 46.36 42856.42 47813.24 2014-12-23 18:18:04.000 357 21199.56 46.36 42856.41 47813.23 2014-12-23 18:18:05.000 357 21199.54 46.37 42856.38 47813.22 2014-12-23 18:18:06.000 357 21199.58 46.35 42856.39 47813.19 2014-12-23 18:18:07.000 357 21199.61 46.30 42856.41 47813.24 2014-12-23 18:18:08.000 357 21199.60 46.27 42856.44 47813.24 2014-12-23 18:18:09.000 357 21199.61 46.24 42856.46 47813.27 2014-12-23 18:18:10.000 357 21199.60 46.19 42856.48 47813.30 2014-12-23 18:18:11.000 357 21199.60 46.16 42856.49 47813.32 2014-12-23 18:18:12.000 357 21199.57 46.18 42856.53 47813.32 2014-12-23 18:18:13.000 357 21199.55 46.21 42856.49 47813.30 2014-12-23 18:18:14.000 357 21199.50 46.24 42856.50 47813.28 2014-12-23 18:18:15.000 357 21199.48 46.25 42856.52 47813.27 2014-12-23 18:18:16.000 357 21199.48 46.27 42856.48 47813.23 2014-12-23 18:18:17.000 357 21199.50 46.23 42856.47 47813.22 2014-12-23 18:18:18.000 357 21199.50 46.24 42856.44 47813.24 2014-12-23 18:18:19.000 357 21199.52 46.24 42856.42 47813.23 2014-12-23 18:18:20.000 357 21199.52 46.22 42856.39 47813.22 2014-12-23 18:18:21.000 357 21199.51 46.21 42856.38 47813.20 2014-12-23 18:18:22.000 357 21199.53 46.21 42856.39 47813.19 2014-12-23 18:18:23.000 357 21199.58 46.20 42856.38 47813.18 2014-12-23 18:18:24.000 357 21199.59 46.19 42856.37 47813.21 2014-12-23 18:18:25.000 357 21199.61 46.21 42856.35 47813.22 2014-12-23 18:18:26.000 357 21199.63 46.21 42856.34 47813.19 2014-12-23 18:18:27.000 357 21199.66 46.19 42856.31 47813.22 2014-12-23 18:18:28.000 357 21199.71 46.18 42856.33 47813.19 2014-12-23 18:18:29.000 357 21199.72 46.13 42856.34 47813.24 2014-12-23 18:18:30.000 357 21199.71 46.12 42856.35 47813.21 2014-12-23 18:18:31.000 357 21199.71 46.13 42856.37 47813.23 2014-12-23 18:18:32.000 357 21199.68 46.11 42856.35 47813.25 2014-12-23 18:18:33.000 357 21199.67 46.07 42856.35 47813.25 2014-12-23 18:18:34.000 357 21199.66 46.04 42856.39 47813.23 2014-12-23 18:18:35.000 357 21199.65 46.03 42856.40 47813.23 2014-12-23 18:18:36.000 357 21199.67 46.00 42856.37 47813.23 2014-12-23 18:18:37.000 357 21199.68 46.03 42856.38 47813.26 2014-12-23 18:18:38.000 357 21199.65 46.02 42856.38 47813.27 2014-12-23 18:18:39.000 357 21199.70 45.95 42856.39 47813.27 2014-12-23 18:18:40.000 357 21199.74 45.90 42856.39 47813.29 2014-12-23 18:18:41.000 357 21199.77 45.86 42856.46 47813.32 2014-12-23 18:18:42.000 357 21199.82 45.85 42856.46 47813.36 2014-12-23 18:18:43.000 357 21199.84 45.85 42856.47 47813.38 2014-12-23 18:18:44.000 357 21199.88 45.81 42856.47 47813.43 2014-12-23 18:18:45.000 357 21199.93 45.77 42856.46 47813.46 2014-12-23 18:18:46.000 357 21200.03 45.71 42856.50 47813.50 2014-12-23 18:18:47.000 357 21200.07 45.66 42856.52 47813.54 2014-12-23 18:18:48.000 357 21200.11 45.62 42856.55 47813.56 2014-12-23 18:18:49.000 357 21200.14 45.60 42856.58 47813.60 2014-12-23 18:18:50.000 357 21200.19 45.57 42856.61 47813.65 2014-12-23 18:18:51.000 357 21200.24 45.55 42856.64 47813.70 2014-12-23 18:18:52.000 357 21200.28 45.52 42856.65 47813.72 2014-12-23 18:18:53.000 357 21200.30 45.48 42856.69 47813.78 2014-12-23 18:18:54.000 357 21200.31 45.44 42856.70 47813.80 2014-12-23 18:18:55.000 357 21200.31 45.42 42856.73 47813.86 2014-12-23 18:18:56.000 357 21200.31 45.42 42856.74 47813.85 2014-12-23 18:18:57.000 357 21200.32 45.43 42856.71 47813.87 2014-12-23 18:18:58.000 357 21200.31 45.43 42856.69 47813.84 2014-12-23 18:18:59.000 357 21200.29 45.43 42856.72 47813.85 2014-12-23 18:19:00.000 357 21200.27 45.41 42856.69 47813.82 2014-12-23 18:19:01.000 357 21200.27 45.41 42856.71 47813.82 2014-12-23 18:19:02.000 357 21200.26 45.38 42856.69 47813.83 2014-12-23 18:19:03.000 357 21200.25 45.39 42856.64 47813.84 2014-12-23 18:19:04.000 357 21200.28 45.38 42856.65 47813.82 2014-12-23 18:19:05.000 357 21200.29 45.37 42856.67 47813.82 2014-12-23 18:19:06.000 357 21200.30 45.34 42856.67 47813.83 2014-12-23 18:19:07.000 357 21200.32 45.31 42856.69 47813.85 2014-12-23 18:19:08.000 357 21200.33 45.34 42856.66 47813.84 2014-12-23 18:19:09.000 357 21200.31 45.32 42856.67 47813.85 2014-12-23 18:19:10.000 357 21200.29 45.23 42856.72 47813.86 2014-12-23 18:19:11.000 357 21200.27 45.18 42856.73 47813.86 2014-12-23 18:19:12.000 357 21200.31 45.15 42856.74 47813.87 2014-12-23 18:19:13.000 357 21200.36 45.15 42856.77 47813.91 2014-12-23 18:19:14.000 357 21200.38 45.14 42856.77 47813.93 2014-12-23 18:19:15.000 357 21200.42 45.13 42856.75 47813.96 2014-12-23 18:19:16.000 357 21200.47 45.09 42856.76 47813.97 2014-12-23 18:19:17.000 357 21200.54 45.04 42856.82 47814.02 2014-12-23 18:19:18.000 357 21200.57 45.00 42856.83 47814.04 2014-12-23 18:19:19.000 357 21200.61 44.99 42856.83 47814.09 2014-12-23 18:19:20.000 357 21200.63 45.00 42856.90 47814.11 2014-12-23 18:19:21.000 357 21200.64 45.00 42856.90 47814.14 2014-12-23 18:19:22.000 357 21200.65 45.01 42856.87 47814.17 2014-12-23 18:19:23.000 357 21200.70 45.00 42856.87 47814.19 2014-12-23 18:19:24.000 357 21200.74 44.96 42856.89 47814.19 2014-12-23 18:19:25.000 357 21200.78 44.96 42856.88 47814.21 2014-12-23 18:19:26.000 357 21200.78 44.94 42856.90 47814.22 2014-12-23 18:19:27.000 357 21200.81 44.96 42856.89 47814.26 2014-12-23 18:19:28.000 357 21200.84 44.97 42856.88 47814.26 2014-12-23 18:19:29.000 357 21200.83 44.95 42856.91 47814.27 2014-12-23 18:19:30.000 357 21200.83 44.94 42856.91 47814.27 2014-12-23 18:19:31.000 357 21200.82 44.94 42856.90 47814.26 2014-12-23 18:19:32.000 357 21200.82 44.93 42856.90 47814.25 2014-12-23 18:19:33.000 357 21200.82 44.95 42856.88 47814.25 2014-12-23 18:19:34.000 357 21200.80 44.96 42856.86 47814.22 2014-12-23 18:19:35.000 357 21200.80 44.96 42856.85 47814.21 2014-12-23 18:19:36.000 357 21200.79 44.97 42856.82 47814.22 2014-12-23 18:19:37.000 357 21200.80 44.99 42856.80 47814.17 2014-12-23 18:19:38.000 357 21200.79 44.99 42856.79 47814.14 2014-12-23 18:19:39.000 357 21200.81 44.99 42856.76 47814.12 2014-12-23 18:19:40.000 357 21200.79 44.94 42856.77 47814.13 2014-12-23 18:19:41.000 357 21200.79 44.94 42856.75 47814.11 2014-12-23 18:19:42.000 357 21200.79 44.95 42856.74 47814.11 2014-12-23 18:19:43.000 357 21200.78 44.95 42856.75 47814.11 2014-12-23 18:19:44.000 357 21200.78 44.93 42856.74 47814.09 2014-12-23 18:19:45.000 357 21200.81 44.91 42856.71 47814.11 2014-12-23 18:19:46.000 357 21200.82 44.95 42856.72 47814.09 2014-12-23 18:19:47.000 357 21200.81 44.98 42856.69 47814.08 2014-12-23 18:19:48.000 357 21200.76 44.98 42856.68 47814.05 2014-12-23 18:19:49.000 357 21200.75 44.96 42856.62 47814.01 2014-12-23 18:19:50.000 357 21200.74 44.94 42856.66 47813.98 2014-12-23 18:19:51.000 357 21200.75 44.92 42856.65 47813.96 2014-12-23 18:19:52.000 357 21200.75 44.92 42856.64 47813.98 2014-12-23 18:19:53.000 357 21200.73 44.92 42856.62 47813.96 2014-12-23 18:19:54.000 357 21200.72 44.94 42856.63 47813.94 2014-12-23 18:19:55.000 357 21200.64 44.98 42856.57 47813.91 2014-12-23 18:19:56.000 357 21200.67 45.00 42856.52 47813.85 2014-12-23 18:19:57.000 357 21200.67 45.00 42856.51 47813.85 2014-12-23 18:19:58.000 357 21200.63 45.00 42856.49 47813.79 2014-12-23 18:19:59.000 357 21200.61 45.02 42856.48 47813.78 2014-12-23 18:20:00.000 357 21200.59 45.03 42856.44 47813.77 2014-12-23 18:20:01.000 357 21200.64 45.03 42856.41 47813.73 2014-12-23 18:20:02.000 357 21200.65 45.01 42856.43 47813.73 2014-12-23 18:20:03.000 357 21200.66 44.96 42856.45 47813.72 2014-12-23 18:20:04.000 357 21200.69 44.96 42856.46 47813.74 2014-12-23 18:20:05.000 357 21200.70 44.97 42856.46 47813.76 2014-12-23 18:20:06.000 357 21200.72 44.97 42856.47 47813.76 2014-12-23 18:20:07.000 357 21200.70 44.97 42856.46 47813.79 2014-12-23 18:20:08.000 357 21200.71 44.98 42856.44 47813.79 2014-12-23 18:20:09.000 357 21200.70 45.03 42856.42 47813.78 2014-12-23 18:20:10.000 357 21200.71 45.07 42856.41 47813.77 2014-12-23 18:20:11.000 357 21200.72 45.08 42856.42 47813.77 2014-12-23 18:20:12.000 357 21200.71 45.06 42856.38 47813.74 2014-12-23 18:20:13.000 357 21200.71 45.07 42856.37 47813.73 2014-12-23 18:20:14.000 357 21200.70 45.09 42856.37 47813.73 2014-12-23 18:20:15.000 357 21200.71 45.08 42856.33 47813.72 2014-12-23 18:20:16.000 357 21200.74 45.07 42856.33 47813.74 2014-12-23 18:20:17.000 357 21200.73 45.08 42856.33 47813.72 2014-12-23 18:20:18.000 357 21200.72 45.15 42856.33 47813.71 2014-12-23 18:20:19.000 357 21200.70 45.21 42856.32 47813.70 2014-12-23 18:20:20.000 357 21200.68 45.22 42856.29 47813.66 2014-12-23 18:20:21.000 357 21200.72 45.23 42856.25 47813.61 2014-12-23 18:20:22.000 357 21200.74 45.24 42856.25 47813.61 2014-12-23 18:20:23.000 357 21200.77 45.23 42856.26 47813.62 2014-12-23 18:20:24.000 357 21200.78 45.22 42856.23 47813.64 2014-12-23 18:20:25.000 357 21200.78 45.21 42856.26 47813.65 2014-12-23 18:20:26.000 357 21200.83 45.22 42856.27 47813.66 2014-12-23 18:20:27.000 357 21200.85 45.22 42856.28 47813.70 2014-12-23 18:20:28.000 357 21200.87 45.19 42856.31 47813.71 2014-12-23 18:20:29.000 357 21200.90 45.21 42856.38 47813.78 2014-12-23 18:20:30.000 357 21200.91 45.27 42856.35 47813.79 2014-12-23 18:20:31.000 357 21200.93 45.34 42856.35 47813.81 2014-12-23 18:20:32.000 357 21200.92 45.36 42856.38 47813.83 2014-12-23 18:20:33.000 357 21200.92 45.40 42856.40 47813.85 2014-12-23 18:20:34.000 357 21200.92 45.45 42856.42 47813.82 2014-12-23 18:20:35.000 357 21200.93 45.42 42856.43 47813.87 2014-12-23 18:20:36.000 357 21200.95 45.42 42856.44 47813.89 2014-12-23 18:20:37.000 357 21200.96 45.38 42856.52 47813.93 2014-12-23 18:20:38.000 357 21200.99 45.35 42856.56 47813.96 2014-12-23 18:20:39.000 357 21201.02 45.33 42856.64 47814.04 2014-12-23 18:20:40.000 357 21201.03 45.34 42856.65 47814.09 2014-12-23 18:20:41.000 357 21201.10 45.31 42856.71 47814.15 2014-12-23 18:20:42.000 357 21201.11 45.26 42856.77 47814.18 2014-12-23 18:20:43.000 357 21201.14 45.25 42856.79 47814.25 2014-12-23 18:20:44.000 357 21201.12 45.25 42856.81 47814.32 2014-12-23 18:20:45.000 357 21201.13 45.25 42856.85 47814.34 2014-12-23 18:20:46.000 357 21201.12 45.29 42856.90 47814.36 2014-12-23 18:20:47.000 357 21201.17 45.34 42856.89 47814.37 2014-12-23 18:20:48.000 357 21201.16 45.36 42856.87 47814.38 2014-12-23 18:20:49.000 357 21201.14 45.36 42856.86 47814.37 2014-12-23 18:20:50.000 357 21201.13 45.36 42856.86 47814.37 2014-12-23 18:20:51.000 357 21201.16 45.35 42856.84 47814.35 2014-12-23 18:20:52.000 357 21201.19 45.29 42856.86 47814.37 2014-12-23 18:20:53.000 357 21201.24 45.26 42856.90 47814.40 2014-12-23 18:20:54.000 357 21201.22 45.28 42856.92 47814.43 2014-12-23 18:20:55.000 357 21201.22 45.30 42856.95 47814.44 2014-12-23 18:20:56.000 357 21201.22 45.37 42856.95 47814.42 2014-12-23 18:20:57.000 357 21201.23 45.39 42856.93 47814.46 2014-12-23 18:20:58.000 357 21201.24 45.39 42856.91 47814.42 2014-12-23 18:20:59.000 357 21201.22 45.40 42856.89 47814.45 2014-12-23 18:21:00.000 357 21201.23 45.40 42856.91 47814.44 2014-12-23 18:21:01.000 357 21201.22 45.42 42856.90 47814.43 2014-12-23 18:21:02.000 357 21201.17 45.48 42856.89 47814.44 2014-12-23 18:21:03.000 357 21201.15 45.55 42856.85 47814.38 2014-12-23 18:21:04.000 357 21201.13 45.57 42856.83 47814.37 2014-12-23 18:21:05.000 357 21201.07 45.62 42856.79 47814.29 2014-12-23 18:21:06.000 357 21201.04 45.65 42856.79 47814.28 2014-12-23 18:21:07.000 357 21201.01 45.68 42856.74 47814.22 2014-12-23 18:21:08.000 357 21200.98 45.69 42856.72 47814.18 2014-12-23 18:21:09.000 357 21200.99 45.72 42856.68 47814.14 2014-12-23 18:21:10.000 357 21200.96 45.73 42856.65 47814.11 2014-12-23 18:21:11.000 357 21201.00 45.71 42856.63 47814.11 2014-12-23 18:21:12.000 357 21200.98 45.65 42856.65 47814.11 2014-12-23 18:21:13.000 357 21200.94 45.60 42856.67 47814.09 2014-12-23 18:21:14.000 357 21200.91 45.57 42856.67 47814.09 2014-12-23 18:21:15.000 357 21200.89 45.56 42856.64 47814.07 2014-12-23 18:21:16.000 357 21200.89 45.55 42856.63 47814.06 2014-12-23 18:21:17.000 357 21200.87 45.57 42856.62 47814.04 2014-12-23 18:21:18.000 357 21200.86 45.56 42856.64 47814.01 2014-12-23 18:21:19.000 357 21200.84 45.57 42856.61 47814.00 2014-12-23 18:21:20.000 357 21200.86 45.57 42856.59 47814.00 2014-12-23 18:21:21.000 357 21200.83 45.59 42856.59 47813.97 2014-12-23 18:21:22.000 357 21200.82 45.59 42856.59 47813.99 2014-12-23 18:21:23.000 357 21200.81 45.62 42856.60 47813.97 2014-12-23 18:21:24.000 357 21200.76 45.65 42856.58 47813.96 2014-12-23 18:21:25.000 357 21200.74 45.71 42856.51 47813.93 2014-12-23 18:21:26.000 357 21200.71 45.73 42856.50 47813.88 2014-12-23 18:21:27.000 357 21200.70 45.73 42856.47 47813.85 2014-12-23 18:21:28.000 357 21200.64 45.73 42856.46 47813.82 2014-12-23 18:21:29.000 357 21200.61 45.74 42856.47 47813.81 2014-12-23 18:21:30.000 357 21200.62 45.75 42856.47 47813.79 2014-12-23 18:21:31.000 357 21200.63 45.78 42856.48 47813.78 2014-12-23 18:21:32.000 357 21200.62 45.81 42856.47 47813.80 2014-12-23 18:21:33.000 357 21200.62 45.76 42856.47 47813.79 2014-12-23 18:21:34.000 357 21200.65 45.76 42856.51 47813.78 2014-12-23 18:21:35.000 357 21200.63 45.74 42856.50 47813.80 2014-12-23 18:21:36.000 357 21200.64 45.75 42856.52 47813.81 2014-12-23 18:21:37.000 357 21200.66 45.76 42856.52 47813.84 2014-12-23 18:21:38.000 357 21200.63 45.76 42856.52 47813.82 2014-12-23 18:21:39.000 357 21200.63 45.77 42856.52 47813.82 2014-12-23 18:21:40.000 357 21200.61 45.80 42856.46 47813.82 2014-12-23 18:21:41.000 357 21200.62 45.81 42856.47 47813.81 2014-12-23 18:21:42.000 357 21200.62 45.79 42856.52 47813.82 2014-12-23 18:21:43.000 357 21200.60 45.82 42856.51 47813.80 2014-12-23 18:21:44.000 357 21200.59 45.83 42856.51 47813.81 2014-12-23 18:21:45.000 357 21200.56 45.86 42856.53 47813.80 2014-12-23 18:21:46.000 357 21200.58 45.87 42856.54 47813.80 2014-12-23 18:21:47.000 357 21200.55 45.92 42856.50 47813.82 2014-12-23 18:21:48.000 357 21200.58 45.94 42856.53 47813.81 2014-12-23 18:21:49.000 357 21200.58 45.94 42856.54 47813.83 2014-12-23 18:21:50.000 357 21200.57 45.95 42856.54 47813.81 2014-12-23 18:21:51.000 357 21200.55 45.95 42856.57 47813.81 2014-12-23 18:21:52.000 357 21200.54 45.94 42856.57 47813.79 2014-12-23 18:21:53.000 357 21200.51 45.91 42856.61 47813.80 2014-12-23 18:21:54.000 357 21200.52 45.87 42856.58 47813.84 2014-12-23 18:21:55.000 357 21200.47 45.89 42856.61 47813.82 2014-12-23 18:21:56.000 357 21200.47 45.86 42856.61 47813.85 2014-12-23 18:21:57.000 357 21200.45 45.84 42856.64 47813.81 2014-12-23 18:21:58.000 357 21200.45 45.84 42856.65 47813.85 2014-12-23 18:21:59.000 357 21200.44 45.80 42856.64 47813.85 2014-12-23 18:22:00.000 357 21200.40 45.79 42856.67 47813.83 2014-12-23 18:22:01.000 357 21200.37 45.77 42856.66 47813.85 2014-12-23 18:22:02.000 357 21200.37 45.78 42856.69 47813.85 2014-12-23 18:22:03.000 357 21200.33 45.81 42856.74 47813.88 2014-12-23 18:22:04.000 357 21200.28 45.80 42856.75 47813.87 2014-12-23 18:22:05.000 357 21200.28 45.77 42856.76 47813.85 2014-12-23 18:22:06.000 357 21200.26 45.79 42856.76 47813.84 2014-12-23 18:22:07.000 357 21200.25 45.84 42856.75 47813.84 2014-12-23 18:22:08.000 357 21200.24 45.85 42856.72 47813.82 2014-12-23 18:22:09.000 357 21200.23 45.84 42856.76 47813.84 2014-12-23 18:22:10.000 357 21200.23 45.83 42856.72 47813.83 2014-12-23 18:22:11.000 357 21200.21 45.88 42856.76 47813.82 2014-12-23 18:22:12.000 357 21200.19 45.94 42856.74 47813.81 2014-12-23 18:22:13.000 357 21200.19 45.98 42856.72 47813.80 2014-12-23 18:22:14.000 357 21200.18 45.99 42856.70 47813.80 2014-12-23 18:22:15.000 357 21200.18 45.95 42856.75 47813.78 2014-12-23 18:22:16.000 357 21200.21 45.86 42856.80 47813.84 2014-12-23 18:22:17.000 357 21200.18 45.80 42856.88 47813.87 2014-12-23 18:22:18.000 357 21200.18 45.81 42856.94 47813.95 2014-12-23 18:22:19.000 357 21200.17 45.81 42856.94 47814.01 2014-12-23 18:22:20.000 357 21200.15 45.84 42857.03 47814.01 2014-12-23 18:22:21.000 357 21200.12 45.88 42857.01 47814.03 2014-12-23 18:22:22.000 357 21200.06 45.94 42857.03 47814.02 2014-12-23 18:22:23.000 357 21200.01 46.03 42857.01 47813.98 2014-12-23 18:22:24.000 357 21200.02 46.05 42857.00 47813.98 2014-12-23 18:22:25.000 357 21200.03 46.05 42857.00 47813.94 2014-12-23 18:22:26.000 357 21200.03 46.07 42857.02 47813.98 2014-12-23 18:22:27.000 357 21200.04 46.15 42857.04 47813.98 2014-12-23 18:22:28.000 357 21200.02 46.21 42857.03 47813.99 2014-12-23 18:22:29.000 357 21199.99 46.28 42857.02 47814.01 2014-12-23 18:22:30.000 357 21199.99 46.32 42857.04 47814.02 2014-12-23 18:22:31.000 357 21199.97 46.32 42857.06 47814.01 2014-12-23 18:22:32.000 357 21199.93 46.35 42857.04 47813.98 2014-12-23 18:22:33.000 357 21199.93 46.37 42857.06 47813.96 2014-12-23 18:22:34.000 357 21199.95 46.40 42857.08 47813.99 2014-12-23 18:22:35.000 357 21199.95 46.41 42857.07 47814.01 2014-12-23 18:22:36.000 357 21199.95 46.41 42857.10 47814.02 2014-12-23 18:22:37.000 357 21199.94 46.42 42857.11 47814.05 2014-12-23 18:22:38.000 357 21199.98 46.46 42857.10 47814.03 2014-12-23 18:22:39.000 357 21199.99 46.53 42857.08 47814.04 2014-12-23 18:22:40.000 357 21199.96 46.55 42857.03 47814.04 2014-12-23 18:22:41.000 357 21199.96 46.61 42857.02 47813.99 2014-12-23 18:22:42.000 357 21199.95 46.62 42857.00 47813.99 2014-12-23 18:22:43.000 357 21199.93 46.64 42857.02 47813.97 2014-12-23 18:22:44.000 357 21199.91 46.67 42857.03 47813.96 2014-12-23 18:22:45.000 357 21199.93 46.69 42857.03 47813.94 2014-12-23 18:22:46.000 357 21199.95 46.70 42857.02 47813.96 2014-12-23 18:22:47.000 357 21199.94 46.73 42856.98 47813.94 2014-12-23 18:22:48.000 357 21199.95 46.73 42856.98 47813.95 2014-12-23 18:22:49.000 357 21199.94 46.73 42856.97 47813.94 2014-12-23 18:22:50.000 357 21199.90 46.75 42856.96 47813.94 2014-12-23 18:22:51.000 357 21199.88 46.76 42856.96 47813.95 2014-12-23 18:22:52.000 357 21199.84 46.81 42856.96 47813.93 2014-12-23 18:22:53.000 357 21199.80 46.85 42856.95 47813.88 2014-12-23 18:22:54.000 357 21199.74 46.88 42856.92 47813.86 2014-12-23 18:22:55.000 357 21199.71 46.90 42856.88 47813.82 2014-12-23 18:22:56.000 357 21199.71 46.86 42856.89 47813.77 2014-12-23 18:22:57.000 357 21199.68 46.81 42856.93 47813.74 2014-12-23 18:22:58.000 357 21199.66 46.79 42856.96 47813.77 2014-12-23 18:22:59.000 357 21199.62 46.79 42856.96 47813.77 2014-12-23 18:23:00.000 357 21199.64 46.85 42856.96 47813.78 2014-12-23 18:23:01.000 357 21199.67 46.89 42856.96 47813.82 2014-12-23 18:23:02.000 357 21199.68 46.93 42856.96 47813.78 2014-12-23 18:23:03.000 357 21199.69 46.96 42856.93 47813.78 2014-12-23 18:23:04.000 357 21199.67 47.03 42856.90 47813.75 2014-12-23 18:23:05.000 357 21199.66 47.04 42856.85 47813.71 2014-12-23 18:23:06.000 357 21199.64 47.04 42856.82 47813.70 2014-12-23 18:23:07.000 357 21199.67 47.03 42856.82 47813.66 2014-12-23 18:23:08.000 357 21199.68 47.04 42856.80 47813.66 2014-12-23 18:23:09.000 357 21199.71 46.99 42856.81 47813.65 2014-12-23 18:23:10.000 357 21199.70 46.98 42856.84 47813.69 2014-12-23 18:23:11.000 357 21199.73 47.00 42856.84 47813.67 2014-12-23 18:23:12.000 357 21199.73 47.02 42856.81 47813.67 2014-12-23 18:23:13.000 357 21199.69 47.05 42856.80 47813.67 2014-12-23 18:23:14.000 357 21199.67 47.08 42856.79 47813.65 2014-12-23 18:23:15.000 357 21199.65 47.12 42856.76 47813.63 2014-12-23 18:23:16.000 357 21199.66 47.11 42856.77 47813.58 2014-12-23 18:23:17.000 357 21199.65 47.09 42856.72 47813.56 2014-12-23 18:23:18.000 357 21199.66 47.06 42856.69 47813.54 2014-12-23 18:23:19.000 357 21199.66 47.09 42856.74 47813.55 2014-12-23 18:23:20.000 357 21199.66 47.09 42856.69 47813.54 2014-12-23 18:23:21.000 357 21199.62 47.11 42856.71 47813.53 2014-12-23 18:23:22.000 357 21199.60 47.10 42856.69 47813.51 2014-12-23 18:23:23.000 357 21199.57 47.09 42856.68 47813.50 2014-12-23 18:23:24.000 357 21199.57 47.10 42856.68 47813.48 2014-12-23 18:23:25.000 357 21199.55 47.12 42856.65 47813.45 2014-12-23 18:23:26.000 357 21199.55 47.12 42856.62 47813.46 2014-12-23 18:23:27.000 357 21199.54 47.11 42856.61 47813.42 2014-12-23 18:23:28.000 357 21199.58 47.13 42856.59 47813.44 2014-12-23 18:23:29.000 357 21199.57 47.11 42856.58 47813.41 2014-12-23 18:23:30.000 357 21199.59 47.11 42856.58 47813.42 2014-12-23 18:23:31.000 357 21199.56 47.14 42856.60 47813.42 2014-12-23 18:23:32.000 357 21199.51 47.19 42856.57 47813.40 2014-12-23 18:23:33.000 357 21199.51 47.19 42856.52 47813.38 2014-12-23 18:23:34.000 357 21199.48 47.18 42856.53 47813.34 2014-12-23 18:23:35.000 357 21199.50 47.16 42856.54 47813.33 2014-12-23 18:23:36.000 357 21199.49 47.17 42856.51 47813.36 2014-12-23 18:23:37.000 357 21199.46 47.18 42856.52 47813.31 2014-12-23 18:23:38.000 357 21199.45 47.19 42856.46 47813.27 2014-12-23 18:23:39.000 357 21199.43 47.20 42856.43 47813.28 2014-12-23 18:23:40.000 357 21199.44 47.17 42856.46 47813.24 2014-12-23 18:23:41.000 357 21199.45 47.18 42856.45 47813.24 2014-12-23 18:23:42.000 357 21199.45 47.18 42856.44 47813.23 2014-12-23 18:23:43.000 357 21199.48 47.16 42856.46 47813.25 2014-12-23 18:23:44.000 357 21199.47 47.16 42856.44 47813.24 2014-12-23 18:23:45.000 357 21199.48 47.14 42856.47 47813.25 2014-12-23 18:23:46.000 357 21199.47 47.12 42856.48 47813.26 2014-12-23 18:23:47.000 357 21199.46 47.11 42856.49 47813.27 2014-12-23 18:23:48.000 357 21199.46 47.12 42856.52 47813.28 2014-12-23 18:23:49.000 357 21199.47 47.15 42856.50 47813.30 2014-12-23 18:23:50.000 357 21199.48 47.16 42856.49 47813.31 2014-12-23 18:23:51.000 357 21199.46 47.19 42856.49 47813.32 2014-12-23 18:23:52.000 357 21199.46 47.20 42856.49 47813.30 2014-12-23 18:23:53.000 357 21199.47 47.20 42856.50 47813.30 2014-12-23 18:23:54.000 357 21199.46 47.19 42856.56 47813.30 2014-12-23 18:23:55.000 357 21199.43 47.20 42856.55 47813.29 2014-12-23 18:23:56.000 357 21199.44 47.21 42856.54 47813.31 2014-12-23 18:23:57.000 357 21199.40 47.26 42856.52 47813.30 2014-12-23 18:23:58.000 357 21199.36 47.28 42856.49 47813.28 2014-12-23 18:23:59.000 357 21199.34 47.31 42856.50 47813.25 2014-12-23 18:24:00.000 357 21199.30 47.35 42856.42 47813.22 2014-12-23 18:24:01.000 357 21199.28 47.37 42856.43 47813.17 2014-12-23 18:24:02.000 357 21199.26 47.42 42856.46 47813.14 2014-12-23 18:24:03.000 357 21199.26 47.43 42856.42 47813.14 2014-12-23 18:24:04.000 357 21199.30 47.42 42856.37 47813.12 2014-12-23 18:24:05.000 357 21199.31 47.45 42856.38 47813.11 2014-12-23 18:24:06.000 357 21199.34 47.49 42856.36 47813.09 2014-12-23 18:24:07.000 357 21199.37 47.48 42856.35 47813.09 2014-12-23 18:24:08.000 357 21199.40 47.42 42856.37 47813.11 2014-12-23 18:24:09.000 357 21199.44 47.37 42856.39 47813.17 2014-12-23 18:24:10.000 357 21199.42 47.35 42856.39 47813.18 2014-12-23 18:24:11.000 357 21199.41 47.36 42856.48 47813.22 2014-12-23 18:24:12.000 357 21199.38 47.42 42856.50 47813.23 2014-12-23 18:24:13.000 357 21199.36 47.46 42856.50 47813.26 2014-12-23 18:24:14.000 357 21199.32 47.49 42856.49 47813.24 2014-12-23 18:24:15.000 357 21199.31 47.46 42856.50 47813.23 2014-12-23 18:24:16.000 357 21199.31 47.48 42856.45 47813.21 2014-12-23 18:24:17.000 357 21199.30 47.49 42856.48 47813.21 2014-12-23 18:24:18.000 357 21199.32 47.49 42856.45 47813.22 2014-12-23 18:24:19.000 357 21199.32 47.46 42856.45 47813.21 2014-12-23 18:24:20.000 357 21199.35 47.41 42856.49 47813.25 2014-12-23 18:24:21.000 357 21199.38 47.40 42856.49 47813.24 2014-12-23 18:24:22.000 357 21199.42 47.39 42856.52 47813.25 2014-12-23 18:24:23.000 357 21199.41 47.36 42856.57 47813.27 2014-12-23 18:24:24.000 357 21199.38 47.37 42856.55 47813.29 2014-12-23 18:24:25.000 357 21199.34 47.38 42856.54 47813.29 2014-12-23 18:24:26.000 357 21199.36 47.36 42856.57 47813.27 2014-12-23 18:24:27.000 357 21199.34 47.34 42856.57 47813.29 2014-12-23 18:24:28.000 357 21199.33 47.33 42856.58 47813.28 2014-12-23 18:24:29.000 357 21199.33 47.34 42856.56 47813.28 2014-12-23 18:24:30.000 357 21199.37 47.34 42856.57 47813.29 2014-12-23 18:24:31.000 357 21199.39 47.32 42856.56 47813.29 2014-12-23 18:24:32.000 357 21199.40 47.28 42856.60 47813.32 2014-12-23 18:24:33.000 357 21199.42 47.25 42856.63 47813.33 2014-12-23 18:24:34.000 357 21199.44 47.22 42856.66 47813.36 2014-12-23 18:24:35.000 357 21199.42 47.20 42856.68 47813.40 2014-12-23 18:24:36.000 357 21199.42 47.16 42856.69 47813.41 2014-12-23 18:24:37.000 357 21199.43 47.13 42856.73 47813.43 2014-12-23 18:24:38.000 357 21199.43 47.09 42856.76 47813.46 2014-12-23 18:24:39.000 357 21199.44 47.05 42856.74 47813.46 2014-12-23 18:24:40.000 357 21199.45 47.06 42856.75 47813.46 2014-12-23 18:24:41.000 357 21199.42 47.05 42856.76 47813.49 2014-12-23 18:24:42.000 357 21199.41 47.04 42856.75 47813.50 2014-12-23 18:24:43.000 357 21199.43 47.01 42856.79 47813.45 2014-12-23 18:24:44.000 357 21199.41 46.99 42856.78 47813.46 2014-12-23 18:24:45.000 357 21199.38 46.94 42856.75 47813.48 2014-12-23 18:24:46.000 357 21199.35 46.93 42856.73 47813.44 2014-12-23 18:24:47.000 357 21199.33 46.89 42856.76 47813.46 2014-12-23 18:24:48.000 357 21199.32 46.85 42856.76 47813.46 2014-12-23 18:24:49.000 357 21199.32 46.80 42856.77 47813.45 2014-12-23 18:24:50.000 357 21199.30 46.77 42856.74 47813.45 2014-12-23 18:24:51.000 357 21199.31 46.77 42856.72 47813.47 2014-12-23 18:24:52.000 357 21199.31 46.74 42856.75 47813.46 2014-12-23 18:24:53.000 357 21199.27 46.74 42856.76 47813.46 2014-12-23 18:24:54.000 357 21199.25 46.73 42856.75 47813.45 2014-12-23 18:24:55.000 357 21199.22 46.70 42856.72 47813.42 2014-12-23 18:24:56.000 357 21199.20 46.68 42856.70 47813.41 2014-12-23 18:24:57.000 357 21199.13 46.65 42856.72 47813.39 2014-12-23 18:24:58.000 357 21199.11 46.67 42856.71 47813.36 2014-12-23 18:24:59.000 357 21199.13 46.62 42856.70 47813.35 2014-12-23 18:25:00.000 357 21199.13 46.58 42856.72 47813.34 2014-12-23 18:25:01.000 357 21199.07 46.57 42856.74 47813.33 2014-12-23 18:25:02.000 357 21199.05 46.57 42856.71 47813.34 2014-12-23 18:25:03.000 357 21199.08 46.58 42856.74 47813.34 2014-12-23 18:25:04.000 357 21199.11 46.63 42856.70 47813.33 2014-12-23 18:25:05.000 357 21199.13 46.65 42856.66 47813.32 2014-12-23 18:25:06.000 357 21199.12 46.68 42856.61 47813.28 2014-12-23 18:25:07.000 357 21199.07 46.70 42856.59 47813.27 2014-12-23 18:25:08.000 357 21199.05 46.72 42856.59 47813.20 2014-12-23 18:25:09.000 357 21199.07 46.73 42856.55 47813.17 2014-12-23 18:25:10.000 357 21199.07 46.74 42856.52 47813.15 2014-12-23 18:25:11.000 357 21199.08 46.72 42856.52 47813.16 2014-12-23 18:25:12.000 357 21199.08 46.73 42856.53 47813.16 2014-12-23 18:25:13.000 357 21199.07 46.75 42856.49 47813.14 2014-12-23 18:25:14.000 357 21199.08 46.78 42856.50 47813.14 2014-12-23 18:25:15.000 357 21199.08 46.80 42856.50 47813.12 2014-12-23 18:25:16.000 357 21199.04 46.81 42856.49 47813.14 2014-12-23 18:25:17.000 357 21199.03 46.81 42856.50 47813.08 2014-12-23 18:25:18.000 357 21199.01 46.85 42856.47 47813.07 2014-12-23 18:25:19.000 357 21198.99 46.89 42856.44 47813.05 2014-12-23 18:25:20.000 357 21198.98 46.94 42856.43 47813.02 2014-12-23 18:25:21.000 357 21198.94 46.97 42856.40 47812.99 2014-12-23 18:25:22.000 357 21198.93 46.99 42856.36 47812.94 2014-12-23 18:25:23.000 357 21198.90 47.01 42856.31 47812.94 2014-12-23 18:25:24.000 357 21198.88 47.02 42856.31 47812.89 2014-12-23 18:25:25.000 357 21198.89 47.03 42856.30 47812.87 2014-12-23 18:25:26.000 357 21198.89 46.99 42856.26 47812.84 2014-12-23 18:25:27.000 357 21198.88 46.96 42856.23 47812.84 2014-12-23 18:25:28.000 357 21198.90 46.93 42856.24 47812.82 2014-12-23 18:25:29.000 357 21198.90 46.87 42856.24 47812.83 2014-12-23 18:25:30.000 357 21198.95 46.81 42856.27 47812.86 2014-12-23 18:25:31.000 357 21199.00 46.77 42856.30 47812.92 2014-12-23 18:25:32.000 357 21199.06 46.70 42856.34 47812.93 2014-12-23 18:25:33.000 357 21199.07 46.63 42856.36 47812.99 2014-12-23 18:25:34.000 357 21199.10 46.57 42856.42 47813.04 2014-12-23 18:25:35.000 357 21199.12 46.55 42856.49 47813.11 2014-12-23 18:25:36.000 357 21199.15 46.59 42856.53 47813.16 2014-12-23 18:25:37.000 357 21199.21 46.64 42856.53 47813.19 2014-12-23 18:25:38.000 357 21199.27 46.67 42856.51 47813.21 2014-12-23 18:25:39.000 357 21199.28 46.68 42856.52 47813.23 2014-12-23 18:25:40.000 357 21199.28 46.68 42856.53 47813.23 2014-12-23 18:25:41.000 357 21199.28 46.69 42856.50 47813.24 2014-12-23 18:25:42.000 357 21199.28 46.68 42856.46 47813.24 2014-12-23 18:25:43.000 357 21199.31 46.67 42856.46 47813.23 2014-12-23 18:25:44.000 357 21199.29 46.66 42856.47 47813.20 2014-12-23 18:25:45.000 357 21199.33 46.62 42856.46 47813.19 2014-12-23 18:25:46.000 357 21199.36 46.60 42856.45 47813.21 2014-12-23 18:25:47.000 357 21199.38 46.61 42856.47 47813.22 2014-12-23 18:25:48.000 357 21199.41 46.61 42856.46 47813.25 2014-12-23 18:25:49.000 357 21199.45 46.63 42856.46 47813.26 2014-12-23 18:25:50.000 357 21199.47 46.61 42856.51 47813.28 2014-12-23 18:25:51.000 357 21199.48 46.60 42856.50 47813.28 2014-12-23 18:25:52.000 357 21199.45 46.56 42856.47 47813.30 2014-12-23 18:25:53.000 357 21199.46 46.54 42856.44 47813.30 2014-12-23 18:25:54.000 357 21199.46 46.56 42856.43 47813.28 2014-12-23 18:25:55.000 357 21199.43 46.56 42856.43 47813.28 2014-12-23 18:25:56.000 357 21199.40 46.55 42856.42 47813.23 2014-12-23 18:25:57.000 357 21199.36 46.48 42856.40 47813.21 2014-12-23 18:25:58.000 357 21199.33 46.44 42856.40 47813.19 2014-12-23 18:25:59.000 357 21199.31 46.43 42856.40 47813.16 2014-12-23 18:26:00.000 357 21199.27 46.41 42856.41 47813.15 2014-12-23 18:26:01.000 357 21199.28 46.41 42856.38 47813.14 2014-12-23 18:26:02.000 357 21199.29 46.41 42856.38 47813.14 2014-12-23 18:26:03.000 357 21199.32 46.38 42856.37 47813.13 2014-12-23 18:26:04.000 357 21199.33 46.34 42856.38 47813.13 2014-12-23 18:26:05.000 357 21199.37 46.32 42856.36 47813.14 2014-12-23 18:26:06.000 357 21199.40 46.30 42856.37 47813.14 2014-12-23 18:26:07.000 357 21199.41 46.29 42856.36 47813.14 2014-12-23 18:26:08.000 357 21199.47 46.27 42856.38 47813.19 2014-12-23 18:26:09.000 357 21199.51 46.26 42856.41 47813.20 2014-12-23 18:26:10.000 357 21199.53 46.25 42856.42 47813.19 2014-12-23 18:26:11.000 357 21199.57 46.26 42856.42 47813.25 2014-12-23 18:26:12.000 357 21199.60 46.26 42856.39 47813.24 2014-12-23 18:26:13.000 357 21199.62 46.27 42856.39 47813.26 2014-12-23 18:26:14.000 357 21199.67 46.29 42856.39 47813.28 2014-12-23 18:26:15.000 357 21199.68 46.30 42856.38 47813.30 2014-12-23 18:26:16.000 357 21199.67 46.31 42856.39 47813.29 2014-12-23 18:26:17.000 357 21199.68 46.33 42856.39 47813.31 2014-12-23 18:26:18.000 357 21199.70 46.37 42856.39 47813.31 2014-12-23 18:26:19.000 357 21199.74 46.35 42856.35 47813.28 2014-12-23 18:26:20.000 357 21199.73 46.36 42856.32 47813.29 2014-12-23 18:26:21.000 357 21199.72 46.37 42856.31 47813.27 2014-12-23 18:26:22.000 357 21199.72 46.39 42856.32 47813.26 2014-12-23 18:26:23.000 357 21199.71 46.40 42856.30 47813.24 2014-12-23 18:26:24.000 357 21199.71 46.45 42856.26 47813.24 2014-12-23 18:26:25.000 357 21199.72 46.49 42856.24 47813.22 2014-12-23 18:26:26.000 357 21199.72 46.53 42856.23 47813.18 2014-12-23 18:26:27.000 357 21199.72 46.54 42856.17 47813.14 2014-12-23 18:26:28.000 357 21199.71 46.54 42856.14 47813.13 2014-12-23 18:26:29.000 357 21199.71 46.55 42856.13 47813.11 2014-12-23 18:26:30.000 357 21199.71 46.58 42856.10 47813.10 2014-12-23 18:26:31.000 357 21199.75 46.58 42856.12 47813.08 2014-12-23 18:26:32.000 357 21199.77 46.60 42856.08 47813.08 2014-12-23 18:26:33.000 357 21199.76 46.61 42856.07 47813.08 2014-12-23 18:26:34.000 357 21199.79 46.63 42856.05 47813.08 2014-12-23 18:26:35.000 357 21199.81 46.67 42856.01 47813.04 2014-12-23 18:26:36.000 357 21199.80 46.70 42856.00 47813.07 2014-12-23 18:26:37.000 357 21199.77 46.80 42855.98 47813.01 2014-12-23 18:26:38.000 357 21199.71 46.98 42855.89 47812.96 2014-12-23 18:26:39.000 357 21199.66 47.13 42855.79 47812.84 2014-12-23 18:26:40.000 357 21199.67 47.21 42855.67 47812.73 2014-12-23 18:26:41.000 357 21199.67 47.23 42855.58 47812.64 2014-12-23 18:26:42.000 357 21199.73 47.24 42855.51 47812.59 2014-12-23 18:26:43.000 357 21199.75 47.22 42855.48 47812.54 2014-12-23 18:26:44.000 357 21199.77 47.21 42855.49 47812.53 2014-12-23 18:26:45.000 357 21199.84 47.17 42855.45 47812.52 2014-12-23 18:26:46.000 357 21199.89 47.15 42855.48 47812.56 2014-12-23 18:26:47.000 357 21199.95 47.10 42855.51 47812.58 2014-12-23 18:26:48.000 357 21199.99 47.10 42855.49 47812.62 2014-12-23 18:26:49.000 357 21200.04 47.09 42855.54 47812.62 2014-12-23 18:26:50.000 357 21200.03 47.09 42855.56 47812.69 2014-12-23 18:26:51.000 357 21200.09 47.10 42855.57 47812.71 2014-12-23 18:26:52.000 357 21200.13 47.10 42855.59 47812.73 2014-12-23 18:26:53.000 357 21200.17 47.08 42855.59 47812.75 2014-12-23 18:26:54.000 357 21200.23 47.02 42855.59 47812.82 2014-12-23 18:26:55.000 357 21200.28 46.99 42855.62 47812.84 2014-12-23 18:26:56.000 357 21200.31 46.94 42855.65 47812.88 2014-12-23 18:26:57.000 357 21200.36 46.91 42855.70 47812.93 2014-12-23 18:26:58.000 357 21200.39 46.92 42855.71 47812.96 2014-12-23 18:26:59.000 357 21200.39 46.93 42855.75 47813.01 2014-12-23 18:27:00.000 357 21200.38 46.94 42855.72 47813.03 2014-12-23 18:27:01.000 357 21200.41 46.90 42855.72 47813.06 2014-12-23 18:27:02.000 357 21200.47 46.83 42855.80 47813.09 2014-12-23 18:27:03.000 357 21200.50 46.81 42855.85 47813.16 2014-12-23 18:27:04.000 357 21200.52 46.82 42855.93 47813.21 2014-12-23 18:27:05.000 357 21200.53 46.85 42855.98 47813.25 2014-12-23 18:27:06.000 357 21200.57 46.86 42855.95 47813.29 2014-12-23 18:27:07.000 357 21200.61 46.83 42855.99 47813.31 2014-12-23 18:27:08.000 357 21200.65 46.79 42856.03 47813.34 2014-12-23 18:27:09.000 357 21200.65 46.74 42856.07 47813.43 2014-12-23 18:27:10.000 357 21200.67 46.69 42856.11 47813.48 2014-12-23 18:27:11.000 357 21200.66 46.64 42856.16 47813.51 2014-12-23 18:27:12.000 357 21200.65 46.63 42856.20 47813.55 2014-12-23 18:27:13.000 357 21200.62 46.62 42856.25 47813.57 2014-12-23 18:27:14.000 357 21200.64 46.61 42856.27 47813.61 2014-12-23 18:27:15.000 357 21200.64 46.60 42856.30 47813.60 2014-12-23 18:27:16.000 357 21200.65 46.61 42856.31 47813.62 2014-12-23 18:27:17.000 357 21200.64 46.64 42856.31 47813.66 2014-12-23 18:27:18.000 357 21200.64 46.62 42856.33 47813.68 2014-12-23 18:27:19.000 357 21200.64 46.61 42856.35 47813.71 2014-12-23 18:27:20.000 357 21200.63 46.60 42856.37 47813.71 2014-12-23 18:27:21.000 357 21200.65 46.61 42856.40 47813.73 2014-12-23 18:27:22.000 357 21200.68 46.66 42856.39 47813.77 2014-12-23 18:27:23.000 357 21200.67 46.72 42856.41 47813.74 2014-12-23 18:27:24.000 357 21200.69 46.75 42856.40 47813.75 2014-12-23 18:27:25.000 357 21200.68 46.79 42856.37 47813.74 2014-12-23 18:27:26.000 357 21200.71 46.84 42856.34 47813.70 2014-12-23 18:27:27.000 357 21200.72 46.86 42856.32 47813.70 2014-12-23 18:27:28.000 357 21200.75 46.86 42856.32 47813.69 2014-12-23 18:27:29.000 357 21200.78 46.86 42856.29 47813.70 2014-12-23 18:27:30.000 357 21200.82 46.84 42856.32 47813.72 2014-12-23 18:27:31.000 357 21200.86 46.83 42856.33 47813.76 2014-12-23 18:27:32.000 357 21200.90 46.83 42856.35 47813.79 2014-12-23 18:27:33.000 357 21200.93 46.86 42856.32 47813.80 2014-12-23 18:27:34.000 357 21200.91 46.90 42856.36 47813.84 2014-12-23 18:27:35.000 357 21200.93 46.95 42856.37 47813.83 2014-12-23 18:27:36.000 357 21200.95 46.98 42856.36 47813.84 2014-12-23 18:27:37.000 357 21201.00 46.98 42856.39 47813.86 2014-12-23 18:27:38.000 357 21201.02 46.96 42856.41 47813.88 2014-12-23 18:27:39.000 357 21201.04 46.97 42856.43 47813.91 2014-12-23 18:27:40.000 357 21201.05 46.98 42856.46 47813.94 2014-12-23 18:27:41.000 357 21201.03 46.99 42856.46 47813.95 2014-12-23 18:27:42.000 357 21201.03 46.99 42856.50 47813.97 2014-12-23 18:27:43.000 357 21201.03 46.99 42856.50 47813.98 2014-12-23 18:27:44.000 357 21201.04 46.99 42856.47 47813.96 2014-12-23 18:27:45.000 357 21201.01 47.00 42856.46 47813.99 2014-12-23 18:27:46.000 357 21201.01 46.98 42856.48 47813.97 2014-12-23 18:27:47.000 357 21200.98 46.95 42856.50 47813.97 2014-12-23 18:27:48.000 357 21200.95 46.97 42856.44 47813.97 2014-12-23 18:27:49.000 357 21200.92 46.99 42856.46 47813.98 2014-12-23 18:27:50.000 357 21200.89 47.02 42856.48 47813.95 2014-12-23 18:27:51.000 357 21200.84 47.08 42856.44 47813.95 2014-12-23 18:27:52.000 357 21200.86 47.11 42856.43 47813.90 2014-12-23 18:27:53.000 357 21200.84 47.17 42856.43 47813.88 2014-12-23 18:27:54.000 357 21200.83 47.21 42856.39 47813.86 2014-12-23 18:27:55.000 357 21200.80 47.24 42856.38 47813.83 2014-12-23 18:27:56.000 357 21200.76 47.31 42856.35 47813.79 2014-12-23 18:27:57.000 357 21200.71 47.37 42856.32 47813.72 2014-12-23 18:27:58.000 357 21200.70 47.40 42856.30 47813.70 2014-12-23 18:27:59.000 357 21200.62 47.40 42856.22 47813.64 2014-12-23 18:28:00.000 357 21200.59 47.38 42856.18 47813.56 2014-12-23 18:28:01.000 357 21200.56 47.37 42856.16 47813.52 2014-12-23 18:28:02.000 357 21200.53 47.39 42856.11 47813.50 2014-12-23 18:28:03.000 357 21200.48 47.43 42856.08 47813.45 2014-12-23 18:28:04.000 357 21200.47 47.43 42856.03 47813.40 2014-12-23 18:28:05.000 357 21200.45 47.44 42856.02 47813.36 2014-12-23 18:28:06.000 357 21200.42 47.44 42856.00 47813.34 2014-12-23 18:28:07.000 357 21200.41 47.46 42856.00 47813.31 2014-12-23 18:28:08.000 357 21200.42 47.45 42855.98 47813.28 2014-12-23 18:28:09.000 357 21200.43 47.46 42855.97 47813.29 2014-12-23 18:28:10.000 357 21200.43 47.47 42855.95 47813.27 2014-12-23 18:28:11.000 357 21200.44 47.47 42856.01 47813.31 2014-12-23 18:28:12.000 357 21200.44 47.45 42856.04 47813.30 2014-12-23 18:28:13.000 357 21200.45 47.46 42856.04 47813.29 2014-12-23 18:28:14.000 357 21200.46 47.47 42856.06 47813.33 2014-12-23 18:28:15.000 357 21200.45 47.53 42856.08 47813.34 2014-12-23 18:28:16.000 357 21200.43 47.60 42856.05 47813.35 2014-12-23 18:28:17.000 357 21200.41 47.62 42856.04 47813.35 2014-12-23 18:28:18.000 357 21200.42 47.65 42856.07 47813.34 2014-12-23 18:28:19.000 357 21200.41 47.69 42856.08 47813.33 2014-12-23 18:28:20.000 357 21200.43 47.70 42856.10 47813.36 2014-12-23 18:28:21.000 357 21200.47 47.70 42856.12 47813.38 2014-12-23 18:28:22.000 357 21200.51 47.64 42856.15 47813.44 2014-12-23 18:28:23.000 357 21200.54 47.59 42856.21 47813.50 2014-12-23 18:28:24.000 357 21200.59 47.57 42856.30 47813.56 2014-12-23 18:28:25.000 357 21200.58 47.57 42856.35 47813.66 2014-12-23 18:28:26.000 357 21200.61 47.58 42856.36 47813.66 2014-12-23 18:28:27.000 357 21200.68 47.60 42856.43 47813.74 2014-12-23 18:28:28.000 357 21200.74 47.60 42856.43 47813.79 2014-12-23 18:28:29.000 357 21200.78 47.59 42856.44 47813.82 2014-12-23 18:28:30.000 357 21200.82 47.60 42856.47 47813.84 2014-12-23 18:28:31.000 357 21200.87 47.58 42856.50 47813.90 2014-12-23 18:28:32.000 357 21200.90 47.55 42856.54 47813.95 2014-12-23 18:28:33.000 357 21200.93 47.53 42856.58 47814.03 2014-12-23 18:28:34.000 357 21200.95 47.53 42856.60 47814.05 2014-12-23 18:28:35.000 357 21200.98 47.51 42856.61 47814.07 2014-12-23 18:28:36.000 357 21200.99 47.56 42856.61 47814.13 2014-12-23 18:28:37.000 357 21200.99 47.61 42856.60 47814.10 2014-12-23 18:28:38.000 357 21200.96 47.67 42856.57 47814.09 2014-12-23 18:28:39.000 357 21200.95 47.68 42856.56 47814.06 2014-12-23 18:28:40.000 357 21200.97 47.70 42856.54 47814.03 2014-12-23 18:28:41.000 357 21200.97 47.69 42856.52 47814.00 2014-12-23 18:28:42.000 357 21200.98 47.70 42856.50 47813.99 2014-12-23 18:28:43.000 357 21200.97 47.70 42856.49 47813.97 2014-12-23 18:28:44.000 357 21200.95 47.70 42856.50 47813.97 2014-12-23 18:28:45.000 357 21200.92 47.72 42856.46 47813.95 2014-12-23 18:28:46.000 357 21200.91 47.72 42856.47 47813.94 2014-12-23 18:28:47.000 357 21200.86 47.76 42856.45 47813.90 2014-12-23 18:28:48.000 357 21200.83 47.79 42856.46 47813.88 2014-12-23 18:28:49.000 357 21200.79 47.83 42856.39 47813.84 2014-12-23 18:28:50.000 357 21200.73 47.90 42856.33 47813.78 2014-12-23 18:28:51.000 357 21200.70 47.95 42856.26 47813.73 2014-12-23 18:28:52.000 357 21200.67 47.97 42856.20 47813.65 2014-12-23 18:28:53.000 357 21200.65 47.99 42856.19 47813.61 2014-12-23 18:28:54.000 357 21200.67 47.96 42856.18 47813.56 2014-12-23 18:28:55.000 357 21200.70 47.89 42856.19 47813.54 2014-12-23 18:28:56.000 357 21200.69 47.82 42856.22 47813.54 2014-12-23 18:28:57.000 357 21200.70 47.75 42856.21 47813.56 2014-12-23 18:28:58.000 357 21200.72 47.73 42856.25 47813.61 2014-12-23 18:28:59.000 357 21200.75 47.68 42856.30 47813.65 2014-12-23 18:29:00.000 357 21200.80 47.64 42856.32 47813.70 2014-12-23 18:29:01.000 357 21200.85 47.57 42856.39 47813.77 2014-12-23 18:29:02.000 357 21200.86 47.50 42856.47 47813.83 2014-12-23 18:29:03.000 357 21200.91 47.46 42856.52 47813.92 2014-12-23 18:29:04.000 357 21200.97 47.42 42856.57 47814.00 2014-12-23 18:29:05.000 357 21201.01 47.42 42856.62 47814.09 2014-12-23 18:29:06.000 357 21201.04 47.41 42856.65 47814.13 2014-12-23 18:29:07.000 357 21201.04 47.41 42856.72 47814.17 2014-12-23 18:29:08.000 357 21201.00 47.47 42856.72 47814.19 2014-12-23 18:29:09.000 357 21201.00 47.51 42856.74 47814.21 2014-12-23 18:29:10.000 357 21201.01 47.54 42856.75 47814.23 2014-12-23 18:29:11.000 357 21201.02 47.55 42856.75 47814.23 2014-12-23 18:29:12.000 357 21201.05 47.56 42856.78 47814.26 2014-12-23 18:29:13.000 357 21201.10 47.58 42856.80 47814.28 2014-12-23 18:29:14.000 357 21201.08 47.55 42856.82 47814.28 2014-12-23 18:29:15.000 357 21201.13 47.57 42856.84 47814.32 2014-12-23 18:29:16.000 357 21201.13 47.59 42856.87 47814.36 2014-12-23 18:29:17.000 357 21201.13 47.58 42856.88 47814.37 2014-12-23 18:29:18.000 357 21201.17 47.58 42856.87 47814.39 2014-12-23 18:29:19.000 357 21201.20 47.60 42856.89 47814.41 2014-12-23 18:29:20.000 357 21201.23 47.56 42856.91 47814.43 2014-12-23 18:29:21.000 357 21201.25 47.53 42856.91 47814.44 2014-12-23 18:29:22.000 357 21201.26 47.51 42856.90 47814.46 2014-12-23 18:29:23.000 357 21201.30 47.50 42856.91 47814.49 2014-12-23 18:29:24.000 357 21201.32 47.51 42856.96 47814.51 2014-12-23 18:29:25.000 357 21201.34 47.49 42856.93 47814.51 2014-12-23 18:29:26.000 357 21201.39 47.47 42856.93 47814.54 2014-12-23 18:29:27.000 357 21201.41 47.46 42856.95 47814.58 2014-12-23 18:29:28.000 357 21201.39 47.46 42856.97 47814.59 2014-12-23 18:29:29.000 357 21201.38 47.47 42857.00 47814.60 2014-12-23 18:29:30.000 357 21201.40 47.47 42856.98 47814.57 2014-12-23 18:29:31.000 357 21201.44 47.47 42856.97 47814.61 2014-12-23 18:29:32.000 357 21201.45 47.51 42857.00 47814.61 2014-12-23 18:29:33.000 357 21201.44 47.51 42856.98 47814.62 2014-12-23 18:29:34.000 357 21201.43 47.52 42856.98 47814.63 2014-12-23 18:29:35.000 357 21201.42 47.53 42856.97 47814.63 2014-12-23 18:29:36.000 357 21201.42 47.55 42856.95 47814.63 2014-12-23 18:29:37.000 357 21201.45 47.59 42856.97 47814.63 2014-12-23 18:29:38.000 357 21201.47 47.59 42856.97 47814.62 2014-12-23 18:29:39.000 357 21201.47 47.60 42856.99 47814.62 2014-12-23 18:29:40.000 357 21201.46 47.59 42856.97 47814.62 2014-12-23 18:29:41.000 357 21201.46 47.58 42856.92 47814.62 2014-12-23 18:29:42.000 357 21201.48 47.55 42856.93 47814.62 2014-12-23 18:29:43.000 357 21201.47 47.54 42856.97 47814.60 2014-12-23 18:29:44.000 357 21201.46 47.54 42856.96 47814.60 2014-12-23 18:29:45.000 357 21201.47 47.54 42856.95 47814.60 2014-12-23 18:29:46.000 357 21201.49 47.53 42856.96 47814.60 2014-12-23 18:29:47.000 357 21201.48 47.55 42856.97 47814.61 2014-12-23 18:29:48.000 357 21201.44 47.60 42856.92 47814.61 2014-12-23 18:29:49.000 357 21201.41 47.66 42856.87 47814.54 2014-12-23 18:29:50.000 357 21201.39 47.73 42856.85 47814.50 2014-12-23 18:29:51.000 357 21201.38 47.74 42856.82 47814.48 2014-12-23 18:29:52.000 357 21201.40 47.70 42856.78 47814.44 2014-12-23 18:29:53.000 357 21201.42 47.68 42856.83 47814.43 2014-12-23 18:29:54.000 357 21201.45 47.65 42856.78 47814.44 2014-12-23 18:29:55.000 357 21201.48 47.63 42856.76 47814.44 2014-12-23 18:29:56.000 357 21201.46 47.62 42856.75 47814.44 2014-12-23 18:29:57.000 357 21201.45 47.64 42856.76 47814.43 2014-12-23 18:29:58.000 357 21201.39 47.69 42856.76 47814.41 2014-12-23 18:29:59.000 357 21201.33 47.77 42856.73 47814.35 2014-12-23 18:30:00.000 357 21201.26 47.83 42856.68 47814.29 2014-12-23 18:30:01.000 357 21201.21 47.90 42856.64 47814.24 2014-12-23 18:30:02.000 357 21201.17 47.92 42856.62 47814.20 2014-12-23 18:30:03.000 357 21201.14 47.93 42856.58 47814.12 2014-12-23 18:30:04.000 357 21201.10 47.93 42856.55 47814.09 2014-12-23 18:30:05.000 357 21201.07 48.00 42856.57 47814.09 2014-12-23 18:30:06.000 357 21201.04 48.07 42856.52 47814.01 2014-12-23 18:30:07.000 357 21201.00 48.13 42856.44 47813.97 2014-12-23 18:30:08.000 357 21200.95 48.19 42856.38 47813.91 2014-12-23 18:30:09.000 357 21200.93 48.22 42856.34 47813.86 2014-12-23 18:30:10.000 357 21200.92 48.24 42856.30 47813.81 2014-12-23 18:30:11.000 357 21200.92 48.26 42856.31 47813.78 2014-12-23 18:30:12.000 357 21200.89 48.27 42856.28 47813.78 2014-12-23 18:30:13.000 357 21200.91 48.28 42856.24 47813.74 2014-12-23 18:30:14.000 357 21200.89 48.34 42856.19 47813.72 2014-12-23 18:30:15.000 357 21200.89 48.39 42856.20 47813.69 2014-12-23 18:30:16.000 357 21200.87 48.41 42856.20 47813.68 2014-12-23 18:30:17.000 357 21200.85 48.38 42856.19 47813.64 2014-12-23 18:30:18.000 357 21200.84 48.37 42856.18 47813.62 2014-12-23 18:30:19.000 357 21200.83 48.39 42856.18 47813.60 2014-12-23 18:30:20.000 357 21200.82 48.43 42856.15 47813.60 2014-12-23 18:30:21.000 357 21200.82 48.41 42856.09 47813.58 2014-12-23 18:30:22.000 357 21200.79 48.43 42856.10 47813.55 2014-12-23 18:30:23.000 357 21200.78 48.39 42856.09 47813.55 2014-12-23 18:30:24.000 357 21200.82 48.32 42856.07 47813.54 2014-12-23 18:30:25.000 357 21200.85 48.25 42856.11 47813.55 2014-12-23 18:30:26.000 357 21200.87 48.18 42856.18 47813.60 2014-12-23 18:30:27.000 357 21200.91 48.14 42856.23 47813.67 2014-12-23 18:30:28.000 357 21200.92 48.15 42856.28 47813.69 2014-12-23 18:30:29.000 357 21200.87 48.17 42856.30 47813.74 2014-12-23 18:30:30.000 357 21200.87 48.17 42856.30 47813.75 2014-12-23 18:30:31.000 357 21200.84 48.17 42856.30 47813.75 2014-12-23 18:30:32.000 357 21200.84 48.20 42856.31 47813.73 2014-12-23 18:30:33.000 357 21200.85 48.16 42856.30 47813.74 2014-12-23 18:30:34.000 357 21200.85 48.13 42856.35 47813.74 2014-12-23 18:30:35.000 357 21200.87 48.10 42856.36 47813.77 2014-12-23 18:30:36.000 357 21200.88 48.10 42856.37 47813.80 2014-12-23 18:30:37.000 357 21200.89 48.06 42856.41 47813.83 2014-12-23 18:30:38.000 357 21200.92 47.97 42856.51 47813.90 2014-12-23 18:30:39.000 357 21200.99 47.86 42856.55 47813.97 2014-12-23 18:30:40.000 357 21201.06 47.77 42856.63 47814.07 2014-12-23 18:30:41.000 357 21201.07 47.76 42856.73 47814.17 2014-12-23 18:30:42.000 357 21201.10 47.78 42856.79 47814.27 2014-12-23 18:30:43.000 357 21201.09 47.80 42856.86 47814.31 2014-12-23 18:30:44.000 357 21201.11 47.81 42856.87 47814.33 2014-12-23 18:30:45.000 357 21201.13 47.83 42856.87 47814.37 2014-12-23 18:30:46.000 357 21201.13 47.83 42856.85 47814.38 2014-12-23 18:30:47.000 357 21201.11 47.88 42856.87 47814.37 2014-12-23 18:30:48.000 357 21201.10 47.91 42856.84 47814.36 2014-12-23 18:30:49.000 357 21201.10 47.93 42856.83 47814.35 2014-12-23 18:30:50.000 357 21201.08 47.98 42856.82 47814.32 2014-12-23 18:30:51.000 357 21201.06 48.02 42856.78 47814.30 2014-12-23 18:30:52.000 357 21201.02 48.06 42856.74 47814.28 2014-12-23 18:30:53.000 357 21201.00 48.08 42856.73 47814.25 2014-12-23 18:30:54.000 357 21200.96 48.09 42856.69 47814.17 2014-12-23 18:30:55.000 357 21200.93 48.11 42856.65 47814.16 2014-12-23 18:30:56.000 357 21200.92 48.15 42856.64 47814.13 2014-12-23 18:30:57.000 357 21200.90 48.20 42856.64 47814.09 2014-12-23 18:30:58.000 357 21200.86 48.25 42856.61 47814.04 2014-12-23 18:30:59.000 357 21200.84 48.27 42856.55 47814.03 2014-12-23 18:31:00.000 357 21200.84 48.28 42856.55 47814.01 2014-12-23 18:31:01.000 357 21200.81 48.27 42856.55 47813.96 2014-12-23 18:31:02.000 357 21200.80 48.27 42856.54 47813.98 2014-12-23 18:31:03.000 357 21200.79 48.29 42856.56 47813.96 2014-12-23 18:31:04.000 357 21200.79 48.32 42856.52 47813.94 2014-12-23 18:31:05.000 357 21200.79 48.33 42856.52 47813.93 2014-12-23 18:31:06.000 357 21200.76 48.33 42856.52 47813.93 2014-12-23 18:31:07.000 357 21200.75 48.32 42856.54 47813.91 2014-12-23 18:31:08.000 357 21200.77 48.34 42856.49 47813.92 2014-12-23 18:31:09.000 357 21200.77 48.37 42856.52 47813.92 2014-12-23 18:31:10.000 357 21200.78 48.35 42856.57 47813.90 2014-12-23 18:31:11.000 357 21200.77 48.36 42856.55 47813.94 2014-12-23 18:31:12.000 357 21200.80 48.38 42856.57 47813.93 2014-12-23 18:31:13.000 357 21200.80 48.39 42856.55 47813.93 2014-12-23 18:31:14.000 357 21200.82 48.40 42856.49 47813.94 2014-12-23 18:31:15.000 357 21200.85 48.40 42856.49 47813.93 2014-12-23 18:31:16.000 357 21200.86 48.41 42856.52 47813.95 2014-12-23 18:31:17.000 357 21200.85 48.42 42856.55 47813.92 2014-12-23 18:31:18.000 357 21200.87 48.42 42856.50 47813.91 2014-12-23 18:31:19.000 357 21200.86 48.42 42856.48 47813.94 2014-12-23 18:31:20.000 357 21200.86 48.41 42856.46 47813.91 2014-12-23 18:31:21.000 357 21200.87 48.43 42856.46 47813.89 2014-12-23 18:31:22.000 357 21200.86 48.44 42856.46 47813.89 2014-12-23 18:31:23.000 357 21200.86 48.43 42856.45 47813.89 2014-12-23 18:31:24.000 357 21200.88 48.40 42856.46 47813.87 2014-12-23 18:31:25.000 357 21200.84 48.40 42856.44 47813.88 2014-12-23 18:31:26.000 357 21200.85 48.39 42856.44 47813.88 2014-12-23 18:31:27.000 357 21200.83 48.40 42856.47 47813.89 2014-12-23 18:31:28.000 357 21200.79 48.39 42856.47 47813.90 2014-12-23 18:31:29.000 357 21200.79 48.38 42856.49 47813.90 2014-12-23 18:31:30.000 357 21200.78 48.39 42856.50 47813.88 2014-12-23 18:31:31.000 357 21200.79 48.42 42856.50 47813.91 2014-12-23 18:31:32.000 357 21200.79 48.46 42856.50 47813.89 2014-12-23 18:31:33.000 357 21200.78 48.48 42856.46 47813.88 2014-12-23 18:31:34.000 357 21200.73 48.53 42856.50 47813.90 2014-12-23 18:31:35.000 357 21200.71 48.57 42856.51 47813.87 2014-12-23 18:31:36.000 357 21200.69 48.55 42856.48 47813.86 2014-12-23 18:31:37.000 357 21200.69 48.56 42856.50 47813.86 2014-12-23 18:31:38.000 357 21200.70 48.57 42856.51 47813.84 2014-12-23 18:31:39.000 357 21200.68 48.57 42856.54 47813.87 2014-12-23 18:31:40.000 357 21200.68 48.57 42856.59 47813.88 2014-12-23 18:31:41.000 357 21200.66 48.60 42856.59 47813.90 2014-12-23 18:31:42.000 357 21200.66 48.64 42856.57 47813.90 2014-12-23 18:31:43.000 357 21200.66 48.66 42856.57 47813.87 2014-12-23 18:31:44.000 357 21200.64 48.69 42856.61 47813.90 2014-12-23 18:31:45.000 357 21200.65 48.69 42856.56 47813.88 2014-12-23 18:31:46.000 357 21200.66 48.70 42856.56 47813.90 2014-12-23 18:31:47.000 357 21200.66 48.71 42856.57 47813.88 2014-12-23 18:31:48.000 357 21200.67 48.67 42856.57 47813.88 2014-12-23 18:31:49.000 357 21200.68 48.63 42856.59 47813.93 2014-12-23 18:31:50.000 357 21200.67 48.62 42856.62 47813.92 2014-12-23 18:31:51.000 357 21200.68 48.64 42856.62 47813.93 2014-12-23 18:31:52.000 357 21200.67 48.67 42856.57 47813.96 2014-12-23 18:31:53.000 357 21200.62 48.69 42856.61 47813.95 2014-12-23 18:31:54.000 357 21200.61 48.72 42856.62 47813.95 2014-12-23 18:31:55.000 357 21200.55 48.75 42856.61 47813.92 2014-12-23 18:31:56.000 357 21200.55 48.78 42856.56 47813.89 2014-12-23 18:31:57.000 357 21200.54 48.80 42856.54 47813.84 2014-12-23 18:31:58.000 357 21200.53 48.80 42856.54 47813.83 2014-12-23 18:31:59.000 357 21200.54 48.77 42856.52 47813.81 2014-12-23 18:32:00.000 357 21200.55 48.71 42856.55 47813.80 2014-12-23 18:32:01.000 357 21200.55 48.64 42856.60 47813.82 2014-12-23 18:32:02.000 357 21200.60 48.57 42856.60 47813.87 2014-12-23 18:32:03.000 357 21200.68 48.52 42856.62 47813.90 2014-12-23 18:32:04.000 357 21200.69 48.48 42856.65 47813.97 2014-12-23 18:32:05.000 357 21200.70 48.48 42856.65 47813.99 2014-12-23 18:32:06.000 357 21200.73 48.44 42856.69 47814.03 2014-12-23 18:32:07.000 357 21200.78 48.41 42856.72 47814.03 2014-12-23 18:32:08.000 357 21200.80 48.41 42856.81 47814.08 2014-12-23 18:32:09.000 357 21200.79 48.38 42856.83 47814.09 2014-12-23 18:32:10.000 357 21200.83 48.36 42856.80 47814.11 2014-12-23 18:32:11.000 357 21200.83 48.33 42856.80 47814.14 2014-12-23 18:32:12.000 357 21200.84 48.30 42856.83 47814.12 2014-12-23 18:32:13.000 357 21200.83 48.27 42856.82 47814.15 2014-12-23 18:32:14.000 357 21200.85 48.28 42856.84 47814.17 2014-12-23 18:32:15.000 357 21200.86 48.30 42856.86 47814.20 2014-12-23 18:32:16.000 357 21200.90 48.29 42856.88 47814.21 2014-12-23 18:32:17.000 357 21200.89 48.32 42856.92 47814.24 2014-12-23 18:32:18.000 357 21200.90 48.32 42856.92 47814.26 2014-12-23 18:32:19.000 357 21200.88 48.35 42856.90 47814.27 2014-12-23 18:32:20.000 357 21200.92 48.37 42856.91 47814.28 2014-12-23 18:32:21.000 357 21200.96 48.38 42856.92 47814.29 2014-12-23 18:32:22.000 357 21200.96 48.40 42856.93 47814.32 2014-12-23 18:32:23.000 357 21200.98 48.44 42856.97 47814.33 2014-12-23 18:32:24.000 357 21201.02 48.44 42856.95 47814.36 2014-12-23 18:32:25.000 357 21201.02 48.44 42856.95 47814.37 2014-12-23 18:32:26.000 357 21201.02 48.44 42856.97 47814.37 2014-12-23 18:32:27.000 357 21201.06 48.40 42856.98 47814.39 2014-12-23 18:32:28.000 357 21201.09 48.38 42857.00 47814.42 2014-12-23 18:32:29.000 357 21201.15 48.38 42857.02 47814.41 2014-12-23 18:32:30.000 357 21201.15 48.36 42857.01 47814.43 2014-12-23 18:32:31.000 357 21201.16 48.34 42857.00 47814.45 2014-12-23 18:32:32.000 357 21201.19 48.33 42857.00 47814.49 2014-12-23 18:32:33.000 357 21201.21 48.32 42857.02 47814.49 2014-12-23 18:32:34.000 357 21201.20 48.32 42857.04 47814.50 2014-12-23 18:32:35.000 357 21201.20 48.30 42857.05 47814.49 2014-12-23 18:32:36.000 357 21201.23 48.28 42857.02 47814.50 2014-12-23 18:32:37.000 357 21201.27 48.28 42857.00 47814.51 2014-12-23 18:32:38.000 357 21201.31 48.25 42857.00 47814.51 2014-12-23 18:32:39.000 357 21201.29 48.23 42857.04 47814.52 2014-12-23 18:32:40.000 357 21201.31 48.21 42857.07 47814.55 2014-12-23 18:32:41.000 357 21201.34 48.19 42857.07 47814.59 2014-12-23 18:32:42.000 357 21201.35 48.19 42857.09 47814.60 2014-12-23 18:32:43.000 357 21201.38 48.17 42857.12 47814.63 2014-12-23 18:32:44.000 357 21201.38 48.17 42857.15 47814.64 2014-12-23 18:32:45.000 357 21201.38 48.19 42857.14 47814.69 2014-12-23 18:32:46.000 357 21201.38 48.18 42857.11 47814.70 2014-12-23 18:32:47.000 357 21201.39 48.19 42857.12 47814.67 2014-12-23 18:32:48.000 357 21201.43 48.16 42857.12 47814.69 2014-12-23 18:32:49.000 357 21201.45 48.15 42857.12 47814.70 2014-12-23 18:32:50.000 357 21201.45 48.16 42857.15 47814.71 2014-12-23 18:32:51.000 357 21201.48 48.15 42857.14 47814.70 2014-12-23 18:32:52.000 357 21201.53 48.12 42857.14 47814.71 2014-12-23 18:32:53.000 357 21201.57 48.13 42857.15 47814.74 2014-12-23 18:32:54.000 357 21201.55 48.16 42857.15 47814.76 2014-12-23 18:32:55.000 357 21201.51 48.22 42857.11 47814.73 2014-12-23 18:32:56.000 357 21201.53 48.24 42857.10 47814.72 2014-12-23 18:32:57.000 357 21201.53 48.24 42857.10 47814.72 2014-12-23 18:32:58.000 357 21201.53 48.24 42857.07 47814.70 2014-12-23 18:32:59.000 357 21201.56 48.23 42857.07 47814.70 2014-12-23 18:33:00.000 357 21201.62 48.20 42857.08 47814.68 2014-12-23 18:33:01.000 357 21201.63 48.17 42857.04 47814.72 2014-12-23 18:33:02.000 357 21201.67 48.17 42857.05 47814.71 2014-12-23 18:33:03.000 357 21201.70 48.18 42857.06 47814.73 2014-12-23 18:33:04.000 357 21201.68 48.22 42857.06 47814.72 2014-12-23 18:33:05.000 357 21201.69 48.22 42857.03 47814.73 2014-12-23 18:33:06.000 357 21201.63 48.26 42856.99 47814.71 2014-12-23 18:33:07.000 357 21201.60 48.31 42856.97 47814.71 2014-12-23 18:33:08.000 357 21201.60 48.33 42856.95 47814.67 2014-12-23 18:33:09.000 357 21201.58 48.35 42856.92 47814.61 2014-12-23 18:33:10.000 357 21201.58 48.37 42856.92 47814.59 2014-12-23 18:33:11.000 357 21201.59 48.36 42856.90 47814.56 2014-12-23 18:33:12.000 357 21201.59 48.35 42856.92 47814.56 2014-12-23 18:33:13.000 357 21201.61 48.34 42856.91 47814.55 2014-12-23 18:33:14.000 357 21201.62 48.29 42856.92 47814.55 2014-12-23 18:33:15.000 357 21201.61 48.29 42856.89 47814.58 2014-12-23 18:33:16.000 357 21201.57 48.31 42856.88 47814.56 2014-12-23 18:33:17.000 357 21201.53 48.37 42856.88 47814.57 2014-12-23 18:33:18.000 357 21201.54 48.39 42856.87 47814.55 2014-12-23 18:33:19.000 357 21201.53 48.39 42856.86 47814.51 2014-12-23 18:33:20.000 357 21201.55 48.38 42856.84 47814.47 2014-12-23 18:33:21.000 357 21201.56 48.40 42856.85 47814.47 2014-12-23 18:33:22.000 357 21201.53 48.39 42856.83 47814.48 2014-12-23 18:33:23.000 357 21201.55 48.39 42856.83 47814.48 2014-12-23 18:33:24.000 357 21201.55 48.40 42856.81 47814.48 2014-12-23 18:33:25.000 357 21201.51 48.37 42856.83 47814.48 2014-12-23 18:33:26.000 357 21201.47 48.32 42856.85 47814.47 2014-12-23 18:33:27.000 357 21201.43 48.26 42856.85 47814.43 2014-12-23 18:33:28.000 357 21201.42 48.20 42856.82 47814.42 2014-12-23 18:33:29.000 357 21201.39 48.22 42856.83 47814.40 2014-12-23 18:33:30.000 357 21201.32 48.21 42856.78 47814.40 2014-12-23 18:33:31.000 357 21201.28 48.22 42856.79 47814.35 2014-12-23 18:33:32.000 357 21201.27 48.25 42856.78 47814.35 2014-12-23 18:33:33.000 357 21201.24 48.26 42856.77 47814.31 2014-12-23 18:33:34.000 357 21201.22 48.25 42856.77 47814.32 2014-12-23 18:33:35.000 357 21201.20 48.24 42856.78 47814.30 2014-12-23 18:33:36.000 357 21201.17 48.25 42856.74 47814.30 2014-12-23 18:33:37.000 357 21201.17 48.26 42856.76 47814.29 2014-12-23 18:33:38.000 357 21201.14 48.31 42856.76 47814.28 2014-12-23 18:33:39.000 357 21201.11 48.31 42856.76 47814.25 2014-12-23 18:33:40.000 357 21201.11 48.30 42856.77 47814.23 2014-12-23 18:33:41.000 357 21201.10 48.29 42856.79 47814.23 2014-12-23 18:33:42.000 357 21201.10 48.32 42856.77 47814.26 2014-12-23 18:33:43.000 357 21201.09 48.35 42856.81 47814.26 2014-12-23 18:33:44.000 357 21201.08 48.40 42856.83 47814.25 2014-12-23 18:33:45.000 357 21201.02 48.49 42856.81 47814.24 2014-12-23 18:33:46.000 357 21201.02 48.55 42856.78 47814.21 2014-12-23 18:33:47.000 357 21200.99 48.58 42856.73 47814.16 2014-12-23 18:33:48.000 357 21200.98 48.62 42856.73 47814.13 2014-12-23 18:33:49.000 357 21200.93 48.65 42856.72 47814.11 2014-12-23 18:33:50.000 357 21200.90 48.69 42856.70 47814.10 2014-12-23 18:33:51.000 357 21200.87 48.74 42856.69 47814.08 2014-12-23 18:33:52.000 357 21200.88 48.80 42856.66 47814.07 2014-12-23 18:33:53.000 357 21200.87 48.85 42856.68 47814.06 2014-12-23 18:33:54.000 357 21200.83 48.88 42856.67 47814.05 2014-12-23 18:33:55.000 357 21200.85 48.88 42856.65 47814.01 2014-12-23 18:33:56.000 357 21200.83 48.87 42856.70 47814.03 2014-12-23 18:33:57.000 357 21200.82 48.89 42856.72 47814.05 2014-12-23 18:33:58.000 357 21200.82 48.90 42856.75 47814.05 2014-12-23 18:33:59.000 357 21200.79 48.93 42856.78 47814.08 2014-12-23 18:34:00.000 357 21200.81 48.95 42856.78 47814.08 2014-12-23 18:34:01.000 357 21200.81 49.00 42856.77 47814.09 2014-12-23 18:34:02.000 357 21200.83 49.05 42856.77 47814.12 2014-12-23 18:34:03.000 357 21200.86 49.05 42856.81 47814.12 2014-12-23 18:34:04.000 357 21200.89 49.06 42856.82 47814.14 2014-12-23 18:34:05.000 357 21200.87 49.07 42856.84 47814.15 2014-12-23 18:34:06.000 357 21200.85 49.08 42856.82 47814.17 2014-12-23 18:34:07.000 357 21200.82 49.10 42856.81 47814.16 2014-12-23 18:34:08.000 357 21200.81 49.14 42856.80 47814.16 2014-12-23 18:34:09.000 357 21200.81 49.20 42856.80 47814.14 2014-12-23 18:34:10.000 357 21200.77 49.24 42856.81 47814.13 2014-12-23 18:34:11.000 357 21200.75 49.28 42856.80 47814.11 2014-12-23 18:34:12.000 357 21200.71 49.31 42856.77 47814.08 2014-12-23 18:34:13.000 357 21200.75 49.30 42856.77 47814.05 2014-12-23 18:34:14.000 357 21200.73 49.23 42856.77 47814.06 2014-12-23 18:34:15.000 357 21200.77 49.18 42856.81 47814.09 2014-12-23 18:34:16.000 357 21200.81 49.11 42856.86 47814.11 2014-12-23 18:34:17.000 357 21200.81 49.09 42856.90 47814.17 2014-12-23 18:34:18.000 357 21200.84 49.07 42856.92 47814.21 2014-12-23 18:34:19.000 357 21200.86 49.04 42856.96 47814.27 2014-12-23 18:34:20.000 357 21200.84 49.04 42856.98 47814.30 2014-12-23 18:34:21.000 357 21200.86 49.04 42857.01 47814.32 2014-12-23 18:34:22.000 357 21200.85 49.01 42857.05 47814.34 2014-12-23 18:34:23.000 357 21200.81 49.01 42857.09 47814.36 2014-12-23 18:34:24.000 357 21200.80 49.04 42857.10 47814.39 2014-12-23 18:34:25.000 357 21200.79 49.05 42857.10 47814.39 2014-12-23 18:34:26.000 357 21200.78 49.03 42857.11 47814.36 2014-12-23 18:34:27.000 357 21200.78 49.01 42857.12 47814.38 2014-12-23 18:34:28.000 357 21200.81 49.00 42857.16 47814.43 2014-12-23 18:34:29.000 357 21200.78 48.99 42857.18 47814.40 2014-12-23 18:34:30.000 357 21200.76 49.03 42857.18 47814.42 2014-12-23 18:34:31.000 357 21200.72 49.04 42857.20 47814.39 2014-12-23 18:34:32.000 357 21200.65 49.08 42857.15 47814.40 2014-12-23 18:34:33.000 357 21200.60 49.09 42857.08 47814.33 2014-12-23 18:34:34.000 357 21200.57 49.10 42857.09 47814.29 2014-12-23 18:34:35.000 357 21200.55 49.11 42857.08 47814.26 2014-12-23 18:34:36.000 357 21200.47 49.14 42857.04 47814.25 2014-12-23 18:34:37.000 357 21200.42 49.21 42856.97 47814.17 2014-12-23 18:34:38.000 357 21200.44 49.22 42856.93 47814.12 2014-12-23 18:34:39.000 357 21200.40 49.22 42856.90 47814.07 2014-12-23 18:34:40.000 357 21200.37 49.21 42856.87 47814.03 2014-12-23 18:34:41.000 357 21200.39 49.20 42856.88 47814.00 2014-12-23 18:34:42.000 357 21200.37 49.17 42856.86 47813.98 2014-12-23 18:34:43.000 357 21200.37 49.15 42856.85 47813.98 2014-12-23 18:34:44.000 357 21200.36 49.11 42856.86 47813.96 2014-12-23 18:34:45.000 357 21200.35 49.09 42856.88 47813.96 2014-12-23 18:34:46.000 357 21200.37 49.07 42856.89 47813.97 2014-12-23 18:34:47.000 357 21200.35 49.07 42856.87 47814.00 2014-12-23 18:34:48.000 357 21200.31 49.07 42856.87 47813.98 2014-12-23 18:34:49.000 357 21200.27 49.11 42856.88 47813.98 2014-12-23 18:34:50.000 357 21200.24 49.14 42856.86 47813.97 2014-12-23 18:34:51.000 357 21200.22 49.15 42856.88 47813.95 2014-12-23 18:34:52.000 357 21200.22 49.13 42856.89 47813.93 2014-12-23 18:34:53.000 357 21200.22 49.12 42856.87 47813.94 2014-12-23 18:34:54.000 357 21200.24 49.11 42856.87 47813.95 2014-12-23 18:34:55.000 357 21200.27 49.14 42856.86 47813.95 2014-12-23 18:34:56.000 357 21200.26 49.14 42856.86 47813.93 2014-12-23 18:34:57.000 357 21200.25 49.11 42856.90 47813.95 2014-12-23 18:34:58.000 357 21200.23 49.09 42856.85 47813.94 2014-12-23 18:34:59.000 357 21200.22 49.10 42856.86 47813.95 2014-12-23 18:35:00.000 357 21200.20 49.13 42856.86 47813.94 2014-12-23 18:35:01.000 357 21200.17 49.19 42856.87 47813.94 2014-12-23 18:35:02.000 357 21200.13 49.23 42856.84 47813.90 2014-12-23 18:35:03.000 357 21200.15 49.26 42856.83 47813.86 2014-12-23 18:35:04.000 357 21200.12 49.27 42856.76 47813.84 2014-12-23 18:35:05.000 357 21200.11 49.29 42856.75 47813.80 2014-12-23 18:35:06.000 357 21200.10 49.35 42856.72 47813.77 2014-12-23 18:35:07.000 357 21200.10 49.36 42856.66 47813.72 2014-12-23 18:35:08.000 357 21200.09 49.34 42856.68 47813.67 2014-12-23 18:35:09.000 357 21200.06 49.31 42856.68 47813.68 2014-12-23 18:35:10.000 357 21200.08 49.26 42856.69 47813.67 2014-12-23 18:35:11.000 357 21200.09 49.19 42856.71 47813.69 2014-12-23 18:35:12.000 357 21200.12 49.10 42856.77 47813.74 2014-12-23 18:35:13.000 357 21200.13 49.04 42856.82 47813.77 2014-12-23 18:35:14.000 357 21200.15 48.97 42856.85 47813.82 2014-12-23 18:35:15.000 357 21200.16 48.93 42856.90 47813.90 2014-12-23 18:35:16.000 357 21200.17 48.92 42856.94 47813.92 2014-12-23 18:35:17.000 357 21200.21 48.90 42856.96 47813.96 2014-12-23 18:35:18.000 357 21200.20 48.88 42856.98 47813.98 2014-12-23 18:35:19.000 357 21200.23 48.84 42857.02 47814.01 2014-12-23 18:35:20.000 357 21200.23 48.80 42857.02 47814.01 2014-12-23 18:35:21.000 357 21200.29 48.76 42857.03 47814.05 2014-12-23 18:35:22.000 357 21200.29 48.74 42857.00 47814.06 2014-12-23 18:35:23.000 357 21200.35 48.75 42857.01 47814.08 2014-12-23 18:35:24.000 357 21200.35 48.75 42857.03 47814.11 2014-12-23 18:35:25.000 357 21200.36 48.74 42857.05 47814.10 2014-12-23 18:35:26.000 357 21200.37 48.72 42857.03 47814.12 2014-12-23 18:35:27.000 357 21200.37 48.71 42857.03 47814.12 2014-12-23 18:35:28.000 357 21200.38 48.69 42857.00 47814.13 2014-12-23 18:35:29.000 357 21200.37 48.68 42857.03 47814.13 2014-12-23 18:35:30.000 357 21200.36 48.67 42857.03 47814.12 2014-12-23 18:35:31.000 357 21200.37 48.65 42857.02 47814.11 2014-12-23 18:35:32.000 357 21200.38 48.65 42857.02 47814.11 2014-12-23 18:35:33.000 357 21200.39 48.64 42857.06 47814.15 2014-12-23 18:35:34.000 357 21200.39 48.63 42857.05 47814.15 2014-12-23 18:35:35.000 357 21200.35 48.64 42857.06 47814.15 2014-12-23 18:35:36.000 357 21200.35 48.64 42857.06 47814.13 2014-12-23 18:35:37.000 357 21200.38 48.64 42857.07 47814.15 2014-12-23 18:35:38.000 357 21200.38 48.62 42857.05 47814.17 2014-12-23 18:35:39.000 357 21200.39 48.61 42857.06 47814.13 2014-12-23 18:35:40.000 357 21200.41 48.64 42857.04 47814.17 2014-12-23 18:35:41.000 357 21200.41 48.64 42857.06 47814.15 2014-12-23 18:35:42.000 357 21200.42 48.63 42857.02 47814.15 2014-12-23 18:35:43.000 357 21200.46 48.59 42857.02 47814.19 2014-12-23 18:35:44.000 357 21200.42 48.57 42857.00 47814.21 2014-12-23 18:35:45.000 357 21200.38 48.59 42857.00 47814.19 2014-12-23 18:35:46.000 357 21200.36 48.60 42856.97 47814.17 2014-12-23 18:35:47.000 357 21200.35 48.60 42856.98 47814.17 2014-12-23 18:35:48.000 357 21200.34 48.59 42856.96 47814.13 2014-12-23 18:35:49.000 357 21200.34 48.62 42856.95 47814.13 2014-12-23 18:35:50.000 357 21200.32 48.62 42856.96 47814.13 2014-12-23 18:35:51.000 357 21200.30 48.66 42856.96 47814.11 2014-12-23 18:35:52.000 357 21200.30 48.70 42856.91 47814.10 2014-12-23 18:35:53.000 357 21200.31 48.75 42856.88 47814.08 2014-12-23 18:35:54.000 357 21200.31 48.78 42856.86 47814.05 2014-12-23 18:35:55.000 357 21200.32 48.79 42856.86 47814.02 2014-12-23 18:35:56.000 357 21200.35 48.78 42856.85 47814.02 2014-12-23 18:35:57.000 357 21200.39 48.75 42856.86 47814.02 2014-12-23 18:35:58.000 357 21200.40 48.72 42856.90 47814.05 2014-12-23 18:35:59.000 357 21200.41 48.75 42856.90 47814.05 2014-12-23 18:36:00.000 357 21200.42 48.78 42856.91 47814.07 2014-12-23 18:36:01.000 357 21200.41 48.81 42856.87 47814.06 2014-12-23 18:36:02.000 357 21200.39 48.85 42856.87 47814.03 2014-12-23 18:36:03.000 357 21200.35 48.86 42856.84 47814.02 2014-12-23 18:36:04.000 357 21200.34 48.90 42856.81 47813.99 2014-12-23 18:36:05.000 357 21200.32 48.94 42856.76 47813.95 2014-12-23 18:36:06.000 357 21200.34 48.92 42856.76 47813.95 2014-12-23 18:36:07.000 357 21200.38 48.92 42856.74 47813.92 2014-12-23 18:36:08.000 357 21200.41 48.95 42856.73 47813.96 2014-12-23 18:36:09.000 357 21200.45 48.95 42856.74 47813.95 2014-12-23 18:36:10.000 357 21200.50 48.92 42856.73 47813.99 2014-12-23 18:36:11.000 357 21200.55 48.91 42856.76 47814.03 2014-12-23 18:36:12.000 357 21200.59 48.85 42856.81 47814.03 2014-12-23 18:36:13.000 357 21200.62 48.80 42856.84 47814.07 2014-12-23 18:36:14.000 357 21200.65 48.76 42856.87 47814.13 2014-12-23 18:36:15.000 357 21200.70 48.71 42856.93 47814.17 2014-12-23 18:36:16.000 357 21200.77 48.67 42856.93 47814.20 2014-12-23 18:36:17.000 357 21200.81 48.64 42856.99 47814.28 2014-12-23 18:36:18.000 357 21200.84 48.59 42857.06 47814.34 2014-12-23 18:36:19.000 357 21200.85 48.56 42857.11 47814.42 2014-12-23 18:36:20.000 357 21200.89 48.57 42857.13 47814.45 2014-12-23 18:36:21.000 357 21200.88 48.60 42857.16 47814.49 2014-12-23 18:36:22.000 357 21200.87 48.61 42857.17 47814.51 2014-12-23 18:36:23.000 357 21200.88 48.65 42857.17 47814.54 2014-12-23 18:36:24.000 357 21200.85 48.68 42857.16 47814.53 2014-12-23 18:36:25.000 357 21200.85 48.65 42857.19 47814.54 2014-12-23 18:36:26.000 357 21200.87 48.66 42857.21 47814.53 2014-12-23 18:36:27.000 357 21200.92 48.62 42857.20 47814.55 2014-12-23 18:36:28.000 357 21200.95 48.59 42857.21 47814.58 2014-12-23 18:36:29.000 357 21200.98 48.58 42857.22 47814.58 2014-12-23 18:36:30.000 357 21201.00 48.57 42857.28 47814.63 2014-12-23 18:36:31.000 357 21201.05 48.54 42857.30 47814.66 2014-12-23 18:36:32.000 357 21201.07 48.52 42857.32 47814.69 2014-12-23 18:36:33.000 357 21201.09 48.51 42857.33 47814.72 2014-12-23 18:36:34.000 357 21201.11 48.50 42857.31 47814.73 2014-12-23 18:36:35.000 357 21201.10 48.49 42857.36 47814.76 2014-12-23 18:36:36.000 357 21201.08 48.47 42857.37 47814.76 2014-12-23 18:36:37.000 357 21201.07 48.48 42857.37 47814.80 2014-12-23 18:36:38.000 357 21201.06 48.48 42857.36 47814.80 2014-12-23 18:36:39.000 357 21201.04 48.49 42857.34 47814.78 2014-12-23 18:36:40.000 357 21201.07 48.50 42857.35 47814.79 2014-12-23 18:36:41.000 357 21201.08 48.52 42857.33 47814.76 2014-12-23 18:36:42.000 357 21201.09 48.50 42857.30 47814.76 2014-12-23 18:36:43.000 357 21201.05 48.49 42857.30 47814.77 2014-12-23 18:36:44.000 357 21201.08 48.51 42857.33 47814.75 2014-12-23 18:36:45.000 357 21201.09 48.50 42857.31 47814.77 2014-12-23 18:36:46.000 357 21201.11 48.48 42857.30 47814.75 2014-12-23 18:36:47.000 357 21201.12 48.47 42857.31 47814.76 2014-12-23 18:36:48.000 357 21201.11 48.50 42857.30 47814.77 2014-12-23 18:36:49.000 357 21201.14 48.50 42857.27 47814.74 2014-12-23 18:36:50.000 357 21201.16 48.50 42857.27 47814.75 2014-12-23 18:36:51.000 357 21201.14 48.54 42857.26 47814.74 2014-12-23 18:36:52.000 357 21201.13 48.55 42857.23 47814.75 2014-12-23 18:36:53.000 357 21201.13 48.54 42857.25 47814.71 2014-12-23 18:36:54.000 357 21201.17 48.54 42857.26 47814.75 2014-12-23 18:36:55.000 357 21201.18 48.55 42857.25 47814.74 2014-12-23 18:36:56.000 357 21201.19 48.56 42857.22 47814.75 2014-12-23 18:36:57.000 357 21201.21 48.58 42857.22 47814.75 2014-12-23 18:36:58.000 357 21201.22 48.58 42857.25 47814.77 2014-12-23 18:36:59.000 357 21201.22 48.61 42857.23 47814.76 2014-12-23 18:37:00.000 357 21201.25 48.61 42857.23 47814.78 2014-12-23 18:37:01.000 357 21201.28 48.59 42857.24 47814.79 2014-12-23 18:37:02.000 357 21201.30 48.57 42857.24 47814.80 2014-12-23 18:37:03.000 357 21201.30 48.57 42857.24 47814.79 2014-12-23 18:37:04.000 357 21201.31 48.57 42857.25 47814.80 2014-12-23 18:37:05.000 357 21201.31 48.58 42857.26 47814.82 2014-12-23 18:37:06.000 357 21201.34 48.61 42857.26 47814.81 2014-12-23 18:37:07.000 357 21201.32 48.65 42857.26 47814.81 2014-12-23 18:37:08.000 357 21201.34 48.67 42857.25 47814.82 2014-12-23 18:37:09.000 357 21201.38 48.64 42857.26 47814.82 2014-12-23 18:37:10.000 357 21201.43 48.58 42857.28 47814.83 2014-12-23 18:37:11.000 357 21201.48 48.55 42857.31 47814.89 2014-12-23 18:37:12.000 357 21201.50 48.52 42857.34 47814.92 2014-12-23 18:37:13.000 357 21201.50 48.54 42857.36 47814.96 2014-12-23 18:37:14.000 357 21201.51 48.56 42857.37 47815.02 2014-12-23 18:37:15.000 357 21201.54 48.57 42857.40 47815.03 2014-12-23 18:37:16.000 357 21201.53 48.55 42857.42 47815.03 2014-12-23 18:37:17.000 357 21201.51 48.55 42857.46 47815.06 2014-12-23 18:37:18.000 357 21201.55 48.52 42857.45 47815.07 2014-12-23 18:37:19.000 357 21201.53 48.51 42857.48 47815.10 2014-12-23 18:37:20.000 357 21201.55 48.53 42857.48 47815.09 2014-12-23 18:37:21.000 357 21201.55 48.53 42857.51 47815.11 2014-12-23 18:37:22.000 357 21201.53 48.54 42857.51 47815.10 2014-12-23 18:37:23.000 357 21201.50 48.58 42857.49 47815.12 2014-12-23 18:37:24.000 357 21201.50 48.62 42857.46 47815.08 2014-12-23 18:37:25.000 357 21201.49 48.61 42857.44 47815.06 2014-12-23 18:37:26.000 357 21201.49 48.58 42857.41 47815.03 2014-12-23 18:37:27.000 357 21201.52 48.57 42857.39 47815.03 2014-12-23 18:37:28.000 357 21201.48 48.64 42857.32 47815.00 2014-12-23 18:37:29.000 357 21201.44 48.72 42857.28 47814.95 2014-12-23 18:37:30.000 357 21201.41 48.80 42857.20 47814.89 2014-12-23 18:37:31.000 357 21201.40 48.81 42857.15 47814.80 2014-12-23 18:37:32.000 357 21201.38 48.80 42857.08 47814.74 2014-12-23 18:37:33.000 357 21201.32 48.88 42857.03 47814.68 2014-12-23 18:37:34.000 357 21201.22 49.01 42856.98 47814.59 2014-12-23 18:37:35.000 357 21201.16 49.05 42856.87 47814.48 2014-12-23 18:37:36.000 357 21201.13 49.08 42856.78 47814.37 2014-12-23 18:37:37.000 357 21201.12 49.07 42856.72 47814.29 2014-12-23 18:37:38.000 357 21201.12 49.06 42856.69 47814.22 2014-12-23 18:37:39.000 357 21201.09 49.03 42856.68 47814.20 2014-12-23 18:37:40.000 357 21201.07 48.99 42856.75 47814.20 2014-12-23 18:37:41.000 357 21201.11 49.01 42856.71 47814.22 2014-12-23 18:37:42.000 357 21201.15 49.06 42856.70 47814.24 2014-12-23 18:37:43.000 357 21201.10 49.16 42856.66 47814.19 2014-12-23 18:37:44.000 357 21201.01 49.33 42856.58 47814.14 2014-12-23 18:37:45.000 357 21200.99 49.43 42856.48 47814.06 2014-12-23 18:37:46.000 357 21201.01 49.46 42856.39 47813.95 2014-12-23 18:37:47.000 357 21200.97 49.50 42856.33 47813.91 2014-12-23 18:37:48.000 357 21200.91 49.60 42856.28 47813.84 2014-12-23 18:37:49.000 357 21200.89 49.69 42856.22 47813.76 2014-12-23 18:37:50.000 357 21200.86 49.71 42856.16 47813.68 2014-12-23 18:37:51.000 357 21200.85 49.75 42856.12 47813.63 2014-12-23 18:37:52.000 357 21200.82 49.75 42856.09 47813.60 2014-12-23 18:37:53.000 357 21200.81 49.71 42856.13 47813.59 2014-12-23 18:37:54.000 357 21200.82 49.69 42856.17 47813.60 2014-12-23 18:37:55.000 357 21200.76 49.76 42856.15 47813.61 2014-12-23 18:37:56.000 357 21200.70 49.86 42856.11 47813.57 2014-12-23 18:37:57.000 357 21200.63 49.93 42856.05 47813.51 2014-12-23 18:37:58.000 357 21200.61 49.98 42856.02 47813.42 2014-12-23 18:37:59.000 357 21200.56 50.05 42855.98 47813.38 2014-12-23 18:38:00.000 357 21200.51 50.18 42855.90 47813.31 2014-12-23 18:38:01.000 357 21200.46 50.26 42855.84 47813.23 2014-12-23 18:38:02.000 357 21200.41 50.30 42855.77 47813.15 2014-12-23 18:38:03.000 357 21200.45 50.28 42855.74 47813.10 2014-12-23 18:38:04.000 357 21200.43 50.26 42855.70 47813.03 2014-12-23 18:38:05.000 357 21200.43 50.23 42855.69 47813.03 2014-12-23 18:38:06.000 357 21200.48 50.16 42855.71 47813.02 2014-12-23 18:38:07.000 357 21200.50 50.07 42855.76 47813.04 2014-12-23 18:38:08.000 357 21200.56 49.97 42855.81 47813.07 2014-12-23 18:38:09.000 357 21200.52 49.97 42855.85 47813.16 2014-12-23 18:38:10.000 357 21200.48 50.04 42855.87 47813.18 2014-12-23 18:38:11.000 357 21200.44 50.14 42855.84 47813.19 2014-12-23 18:38:12.000 357 21200.42 50.17 42855.81 47813.14 2014-12-23 18:38:13.000 357 21200.45 50.16 42855.76 47813.10 2014-12-23 18:38:14.000 357 21200.48 50.07 42855.78 47813.09 2014-12-23 18:38:15.000 357 21200.58 49.94 42855.89 47813.16 2014-12-23 18:38:16.000 357 21200.65 49.81 42855.96 47813.22 2014-12-23 18:38:17.000 357 21200.68 49.74 42856.06 47813.37 2014-12-23 18:38:18.000 357 21200.70 49.72 42856.13 47813.44 2014-12-23 18:38:19.000 357 21200.67 49.73 42856.17 47813.50 2014-12-23 18:38:20.000 357 21200.66 49.71 42856.20 47813.56 2014-12-23 18:38:21.000 357 21200.64 49.70 42856.28 47813.58 2014-12-23 18:38:22.000 357 21200.65 49.71 42856.29 47813.61 2014-12-23 18:38:23.000 357 21200.61 49.73 42856.32 47813.65 2014-12-23 18:38:24.000 357 21200.59 49.76 42856.30 47813.63 2014-12-23 18:38:25.000 357 21200.56 49.80 42856.31 47813.62 2014-12-23 18:38:26.000 357 21200.50 49.82 42856.31 47813.60 2014-12-23 18:38:27.000 357 21200.50 49.84 42856.31 47813.58 2014-12-23 18:38:28.000 357 21200.49 49.86 42856.31 47813.57 2014-12-23 18:38:29.000 357 21200.48 49.86 42856.33 47813.57 2014-12-23 18:38:30.000 357 21200.46 49.86 42856.35 47813.59 2014-12-23 18:38:31.000 357 21200.44 49.87 42856.35 47813.60 2014-12-23 18:38:32.000 357 21200.45 49.85 42856.38 47813.58 2014-12-23 18:38:33.000 357 21200.42 49.84 42856.36 47813.58 2014-12-23 18:38:34.000 357 21200.38 49.85 42856.39 47813.60 2014-12-23 18:38:35.000 357 21200.32 49.87 42856.34 47813.58 2014-12-23 18:38:36.000 357 21200.31 49.88 42856.37 47813.56 2014-12-23 18:38:37.000 357 21200.29 49.92 42856.41 47813.59 2014-12-23 18:38:38.000 357 21200.25 49.93 42856.37 47813.57 2014-12-23 18:38:39.000 357 21200.22 49.92 42856.40 47813.56 2014-12-23 18:38:40.000 357 21200.22 49.93 42856.43 47813.53 2014-12-23 18:38:41.000 357 21200.20 49.93 42856.43 47813.56 2014-12-23 18:38:42.000 357 21200.18 49.89 42856.44 47813.52 2014-12-23 18:38:43.000 357 21200.13 49.89 42856.46 47813.54 2014-12-23 18:38:44.000 357 21200.14 49.92 42856.45 47813.56 2014-12-23 18:38:45.000 357 21200.13 49.94 42856.45 47813.55 2014-12-23 18:38:46.000 357 21200.12 49.95 42856.45 47813.55 2014-12-23 18:38:47.000 357 21200.10 49.95 42856.49 47813.57 2014-12-23 18:38:48.000 357 21200.09 49.97 42856.50 47813.58 2014-12-23 18:38:49.000 357 21200.09 49.98 42856.51 47813.57 2014-12-23 18:38:50.000 357 21200.10 50.00 42856.49 47813.56 2014-12-23 18:38:51.000 357 21200.08 50.02 42856.51 47813.57 2014-12-23 18:38:52.000 357 21200.07 50.01 42856.52 47813.57 2014-12-23 18:38:53.000 357 21200.07 49.98 42856.53 47813.55 2014-12-23 18:38:54.000 357 21200.07 49.93 42856.54 47813.58 2014-12-23 18:38:55.000 357 21200.05 49.94 42856.54 47813.59 2014-12-23 18:38:56.000 357 21200.08 49.96 42856.58 47813.61 2014-12-23 18:38:57.000 357 21200.04 49.97 42856.59 47813.64 2014-12-23 18:38:58.000 357 21200.01 49.98 42856.58 47813.65 2014-12-23 18:38:59.000 357 21200.00 50.00 42856.60 47813.62 2014-12-23 18:39:00.000 357 21200.01 50.01 42856.58 47813.64 2014-12-23 18:39:01.000 357 21200.01 50.02 42856.58 47813.62 2014-12-23 18:39:02.000 357 21200.00 50.01 42856.62 47813.62 2014-12-23 18:39:03.000 357 21199.98 50.00 42856.63 47813.63 2014-12-23 18:39:04.000 357 21200.00 50.03 42856.60 47813.63 2014-12-23 18:39:05.000 357 21199.98 50.03 42856.61 47813.63 2014-12-23 18:39:06.000 357 21199.99 50.02 42856.64 47813.68 2014-12-23 18:39:07.000 357 21199.92 49.99 42856.64 47813.64 2014-12-23 18:39:08.000 357 21199.90 49.99 42856.67 47813.64 2014-12-23 18:39:09.000 357 21199.91 49.97 42856.64 47813.62 2014-12-23 18:39:10.000 357 21199.92 49.96 42856.61 47813.60 2014-12-23 18:39:11.000 357 21199.83 49.94 42856.58 47813.60 2014-12-23 18:39:12.000 357 21199.76 49.93 42856.57 47813.55 2014-12-23 18:39:13.000 357 21199.73 49.96 42856.57 47813.52 2014-12-23 18:39:14.000 357 21199.73 49.95 42856.57 47813.48 2014-12-23 18:39:15.000 357 21199.73 49.92 42856.56 47813.46 2014-12-23 18:39:16.000 357 21199.73 49.88 42856.55 47813.44 2014-12-23 18:39:17.000 357 21199.76 49.84 42856.54 47813.45 2014-12-23 18:39:18.000 357 21199.83 49.79 42856.60 47813.51 2014-12-23 18:39:19.000 357 21199.89 49.77 42856.62 47813.52 2014-12-23 18:39:20.000 357 21199.92 49.70 42856.67 47813.60 2014-12-23 18:39:21.000 357 21199.98 49.64 42856.71 47813.62 2014-12-23 18:39:22.000 357 21200.09 49.52 42856.76 47813.73 2014-12-23 18:39:23.000 357 21200.14 49.41 42856.86 47813.84 2014-12-23 18:39:24.000 357 21200.21 49.29 42856.93 47813.92 2014-12-23 18:39:25.000 357 21200.26 49.16 42857.02 47814.03 2014-12-23 18:39:26.000 357 21200.29 49.09 42857.08 47814.12 2014-12-23 18:39:27.000 357 21200.31 49.06 42857.12 47814.18 2014-12-23 18:39:28.000 357 21200.29 49.05 42857.17 47814.24 2014-12-23 18:39:29.000 357 21200.27 49.03 42857.20 47814.27 2014-12-23 18:39:30.000 357 21200.23 48.99 42857.22 47814.27 2014-12-23 18:39:31.000 357 21200.21 48.98 42857.25 47814.27 2014-12-23 18:39:32.000 357 21200.22 49.00 42857.27 47814.28 2014-12-23 18:39:33.000 357 21200.19 48.97 42857.28 47814.30 2014-12-23 18:39:34.000 357 21200.13 48.99 42857.30 47814.32 2014-12-23 18:39:35.000 357 21200.09 49.05 42857.27 47814.28 2014-12-23 18:39:36.000 357 21200.09 49.09 42857.27 47814.27 2014-12-23 18:39:37.000 357 21200.07 49.13 42857.21 47814.27 2014-12-23 18:39:38.000 357 21200.06 49.17 42857.19 47814.23 2014-12-23 18:39:39.000 357 21200.05 49.20 42857.16 47814.19 2014-12-23 18:39:40.000 357 21200.04 49.19 42857.11 47814.16 2014-12-23 18:39:41.000 357 21200.01 49.20 42857.10 47814.15 2014-12-23 18:39:42.000 357 21200.04 49.17 42857.11 47814.12 2014-12-23 18:39:43.000 357 21200.06 49.17 42857.11 47814.12 2014-12-23 18:39:44.000 357 21200.05 49.20 42857.11 47814.13 2014-12-23 18:39:45.000 357 21200.04 49.24 42857.12 47814.12 2014-12-23 18:39:46.000 357 21200.04 49.28 42857.11 47814.13 2014-12-23 18:39:47.000 357 21200.01 49.33 42857.09 47814.12 2014-12-23 18:39:48.000 357 21200.02 49.39 42857.07 47814.10 2014-12-23 18:39:49.000 357 21200.05 49.42 42857.06 47814.08 2014-12-23 18:39:50.000 357 21200.06 49.45 42857.03 47814.09 2014-12-23 18:39:51.000 357 21200.06 49.51 42857.05 47814.07 2014-12-23 18:39:52.000 357 21200.06 49.54 42857.02 47814.08 2014-12-23 18:39:53.000 357 21200.08 49.56 42857.03 47814.06 2014-12-23 18:39:54.000 357 21200.13 49.63 42857.03 47814.08 2014-12-23 18:39:55.000 357 21200.17 49.70 42857.08 47814.11 2014-12-23 18:39:56.000 357 21200.20 49.73 42857.06 47814.09 2014-12-23 18:39:57.000 357 21200.19 49.80 42857.06 47814.14 2014-12-23 18:39:58.000 357 21200.20 49.81 42857.06 47814.12 2014-12-23 18:39:59.000 357 21200.22 49.82 42857.05 47814.14 2014-12-23 18:40:00.000 357 21200.23 49.83 42857.05 47814.17 2014-12-23 18:40:01.000 357 21200.21 49.89 42857.05 47814.17 2014-12-23 18:40:02.000 357 21200.19 49.92 42857.03 47814.18 2014-12-23 18:40:03.000 357 21200.19 49.88 42857.04 47814.14 2014-12-23 18:40:04.000 357 21200.15 49.80 42857.04 47814.14 2014-12-23 18:40:05.000 357 21200.14 49.76 42857.02 47814.08 2014-12-23 18:40:06.000 357 21200.12 49.71 42857.01 47814.06 2014-12-23 18:40:07.000 357 21200.10 49.69 42857.03 47814.06 2014-12-23 18:40:08.000 357 21200.08 49.69 42857.03 47814.05 2014-12-23 18:40:09.000 357 21200.12 49.65 42857.04 47814.06 2014-12-23 18:40:10.000 357 21200.17 49.66 42857.03 47814.08 2014-12-23 18:40:11.000 357 21200.17 49.71 42857.04 47814.10 2014-12-23 18:40:12.000 357 21200.20 49.72 42857.02 47814.12 2014-12-23 18:40:13.000 357 21200.19 49.72 42857.05 47814.12 2014-12-23 18:40:14.000 357 21200.17 49.71 42857.07 47814.15 2014-12-23 18:40:15.000 357 21200.17 49.68 42857.06 47814.12 2014-12-23 18:40:16.000 357 21200.13 49.66 42857.07 47814.12 2014-12-23 18:40:17.000 357 21200.12 49.62 42857.07 47814.12 2014-12-23 18:40:18.000 357 21200.08 49.63 42857.04 47814.09 2014-12-23 18:40:19.000 357 21200.03 49.64 42857.00 47814.09 2014-12-23 18:40:20.000 357 21199.99 49.66 42857.04 47814.05 2014-12-23 18:40:21.000 357 21199.95 49.70 42857.04 47814.03 2014-12-23 18:40:22.000 357 21199.90 49.71 42857.00 47813.99 2014-12-23 18:40:23.000 357 21199.88 49.75 42856.96 47813.95 2014-12-23 18:40:24.000 357 21199.86 49.80 42856.94 47813.90 2014-12-23 18:40:25.000 357 21199.85 49.84 42856.88 47813.86 2014-12-23 18:40:26.000 357 21199.85 49.90 42856.87 47813.85 2014-12-23 18:40:27.000 357 21199.87 49.93 42856.87 47813.81 2014-12-23 18:40:28.000 357 21199.86 49.98 42856.86 47813.82 2014-12-23 18:40:29.000 357 21199.84 50.05 42856.82 47813.82 2014-12-23 18:40:30.000 357 21199.83 50.12 42856.79 47813.80 2014-12-23 18:40:31.000 357 21199.86 50.14 42856.79 47813.79 2014-12-23 18:40:32.000 357 21199.84 50.15 42856.79 47813.79 2014-12-23 18:40:33.000 357 21199.82 50.16 42856.80 47813.76 2014-12-23 18:40:34.000 357 21199.80 50.15 42856.78 47813.74 2014-12-23 18:40:35.000 357 21199.81 50.15 42856.79 47813.74 2014-12-23 18:40:36.000 357 21199.74 50.17 42856.78 47813.72 2014-12-23 18:40:37.000 357 21199.71 50.17 42856.74 47813.68 2014-12-23 18:40:38.000 357 21199.62 50.21 42856.72 47813.63 2014-12-23 18:40:39.000 357 21199.54 50.27 42856.65 47813.57 2014-12-23 18:40:40.000 357 21199.53 50.30 42856.64 47813.52 2014-12-23 18:40:41.000 357 21199.55 50.30 42856.58 47813.48 2014-12-23 18:40:42.000 357 21199.56 50.30 42856.54 47813.45 2014-12-23 18:40:43.000 357 21199.58 50.33 42856.54 47813.41 2014-12-23 18:40:44.000 357 21199.58 50.33 42856.53 47813.37 2014-12-23 18:40:45.000 357 21199.58 50.36 42856.49 47813.36 2014-12-23 18:40:46.000 357 21199.53 50.44 42856.48 47813.34 2014-12-23 18:40:47.000 357 21199.47 50.53 42856.44 47813.28 2014-12-23 18:40:48.000 357 21199.43 50.62 42856.33 47813.25 2014-12-23 18:40:49.000 357 21199.38 50.74 42856.21 47813.11 2014-12-23 18:40:50.000 357 21199.32 50.86 42856.11 47813.03 2014-12-23 18:40:51.000 357 21199.28 50.95 42855.98 47812.90 2014-12-23 18:40:52.000 357 21199.26 50.99 42855.89 47812.76 2014-12-23 18:40:53.000 357 21199.29 51.03 42855.79 47812.64 2014-12-23 18:40:54.000 357 21199.28 51.01 42855.74 47812.58 2014-12-23 18:40:55.000 357 21199.26 50.97 42855.71 47812.53 2014-12-23 18:40:56.000 357 21199.25 50.93 42855.68 47812.51 2014-12-23 18:40:57.000 357 21199.29 50.88 42855.62 47812.50 2014-12-23 18:40:58.000 357 21199.29 50.86 42855.58 47812.46 2014-12-23 18:40:59.000 357 21199.27 50.88 42855.60 47812.45 2014-12-23 18:41:00.000 357 21199.31 50.87 42855.60 47812.45 2014-12-23 18:41:01.000 357 21199.35 50.88 42855.65 47812.48 2014-12-23 18:41:02.000 357 21199.38 50.91 42855.65 47812.51 2014-12-23 18:41:03.000 357 21199.42 50.92 42855.62 47812.51 2014-12-23 18:41:04.000 357 21199.43 50.92 42855.63 47812.55 2014-12-23 18:41:05.000 357 21199.45 50.88 42855.64 47812.54 2014-12-23 18:41:06.000 357 21199.47 50.83 42855.65 47812.57 2014-12-23 18:41:07.000 357 21199.48 50.87 42855.69 47812.58 2014-12-23 18:41:08.000 357 21199.48 50.94 42855.67 47812.57 2014-12-23 18:41:09.000 357 21199.42 50.97 42855.60 47812.55 2014-12-23 18:41:10.000 357 21199.38 50.95 42855.58 47812.51 2014-12-23 18:41:11.000 357 21199.41 50.95 42855.59 47812.46 2014-12-23 18:41:12.000 357 21199.42 50.93 42855.58 47812.45 2014-12-23 18:41:13.000 357 21199.41 50.96 42855.60 47812.45 2014-12-23 18:41:14.000 357 21199.44 50.98 42855.57 47812.42 2014-12-23 18:41:15.000 357 21199.46 50.97 42855.55 47812.44 2014-12-23 18:41:16.000 357 21199.44 50.92 42855.55 47812.43 2014-12-23 18:41:17.000 357 21199.46 50.86 42855.57 47812.44 2014-12-23 18:41:18.000 357 21199.51 50.75 42855.58 47812.43 2014-12-23 18:41:19.000 357 21199.57 50.61 42855.64 47812.50 2014-12-23 18:41:20.000 357 21199.57 50.49 42855.67 47812.58 2014-12-23 18:41:21.000 357 21199.59 50.46 42855.81 47812.65 2014-12-23 18:41:22.000 357 21199.58 50.38 42855.87 47812.71 2014-12-23 18:41:23.000 357 21199.66 50.28 42855.93 47812.79 2014-12-23 18:41:24.000 357 21199.73 50.18 42856.00 47812.88 2014-12-23 18:41:25.000 357 21199.78 50.08 42856.09 47812.94 2014-12-23 18:41:26.000 357 21199.82 49.99 42856.15 47813.07 2014-12-23 18:41:27.000 357 21199.84 49.95 42856.24 47813.18 2014-12-23 18:41:28.000 357 21199.86 49.93 42856.30 47813.24 2014-12-23 18:41:29.000 357 21199.87 49.91 42856.35 47813.32 2014-12-23 18:41:30.000 357 21199.91 49.89 42856.38 47813.37 2014-12-23 18:41:31.000 357 21199.93 49.86 42856.44 47813.40 2014-12-23 18:41:32.000 357 21199.97 49.87 42856.46 47813.44 2014-12-23 18:41:33.000 357 21199.95 49.94 42856.44 47813.49 2014-12-23 18:41:34.000 357 21199.94 49.95 42856.47 47813.52 2014-12-23 18:41:35.000 357 21199.94 49.95 42856.48 47813.51 2014-12-23 18:41:36.000 357 21199.98 49.90 42856.50 47813.53 2014-12-23 18:41:37.000 357 21199.98 49.87 42856.53 47813.53 2014-12-23 18:41:38.000 357 21200.00 49.82 42856.58 47813.59 2014-12-23 18:41:39.000 357 21200.01 49.81 42856.62 47813.63 2014-12-23 18:41:40.000 357 21200.01 49.80 42856.61 47813.66 2014-12-23 18:41:41.000 357 21200.00 49.81 42856.64 47813.68 2014-12-23 18:41:42.000 357 21199.99 49.79 42856.66 47813.71 2014-12-23 18:41:43.000 357 21199.99 49.79 42856.66 47813.66 2014-12-23 18:41:44.000 357 21199.99 49.80 42856.68 47813.68 2014-12-23 18:41:45.000 357 21199.98 49.78 42856.67 47813.70 2014-12-23 18:41:46.000 357 21200.00 49.74 42856.68 47813.69 2014-12-23 18:41:47.000 357 21200.01 49.63 42856.73 47813.72 2014-12-23 18:41:48.000 357 21200.03 49.54 42856.78 47813.78 2014-12-23 18:41:49.000 357 21200.08 49.45 42856.86 47813.85 2014-12-23 18:41:50.000 357 21200.08 49.41 42856.89 47813.88 2014-12-23 18:41:51.000 357 21200.10 49.38 42856.90 47813.92 2014-12-23 18:41:52.000 357 21200.13 49.38 42856.92 47813.97 2014-12-23 18:41:53.000 357 21200.15 49.37 42856.97 47814.03 2014-12-23 18:41:54.000 357 21200.18 49.35 42856.97 47814.05 2014-12-23 18:41:55.000 357 21200.22 49.34 42856.98 47814.05 2014-12-23 18:41:56.000 357 21200.23 49.33 42857.01 47814.10 2014-12-23 18:41:57.000 357 21200.26 49.32 42857.06 47814.12 2014-12-23 18:41:58.000 357 21200.29 49.30 42857.04 47814.13 2014-12-23 18:41:59.000 357 21200.28 49.29 42857.07 47814.16 2014-12-23 18:42:00.000 357 21200.27 49.30 42857.09 47814.18 2014-12-23 18:42:01.000 357 21200.26 49.31 42857.10 47814.17 2014-12-23 18:42:02.000 357 21200.25 49.31 42857.08 47814.20 2014-12-23 18:42:03.000 357 21200.24 49.36 42857.06 47814.17 2014-12-23 18:42:04.000 357 21200.18 49.38 42857.02 47814.17 2014-12-23 18:42:05.000 357 21200.14 49.41 42856.99 47814.11 2014-12-23 18:42:06.000 357 21200.08 49.45 42856.97 47814.09 2014-12-23 18:42:07.000 357 21200.06 49.47 42857.01 47814.04 2014-12-23 18:42:08.000 357 21200.07 49.48 42856.99 47814.02 2014-12-23 18:42:09.000 357 21200.07 49.48 42856.96 47814.01 2014-12-23 18:42:10.000 357 21200.07 49.49 42856.94 47813.99 2014-12-23 18:42:11.000 357 21200.03 49.51 42856.93 47813.96 2014-12-23 18:42:12.000 357 21200.02 49.53 42856.91 47813.96 2014-12-23 18:42:13.000 357 21200.01 49.52 42856.93 47813.94 2014-12-23 18:42:14.000 357 21200.01 49.51 42856.91 47813.91 2014-12-23 18:42:15.000 357 21200.03 49.52 42856.86 47813.92 2014-12-23 18:42:16.000 357 21200.04 49.51 42856.85 47813.91 2014-12-23 18:42:17.000 357 21200.05 49.49 42856.87 47813.90 2014-12-23 18:42:18.000 357 21200.06 49.49 42856.85 47813.91 2014-12-23 18:42:19.000 357 21200.08 49.45 42856.87 47813.90 2014-12-23 18:42:20.000 357 21200.14 49.45 42856.87 47813.92 2014-12-23 18:42:21.000 357 21200.16 49.47 42856.87 47813.93 2014-12-23 18:42:22.000 357 21200.20 49.47 42856.90 47813.97 2014-12-23 18:42:23.000 357 21200.26 49.47 42856.93 47814.01 2014-12-23 18:42:24.000 357 21200.27 49.46 42856.91 47814.03 2014-12-23 18:42:25.000 357 21200.29 49.46 42856.92 47814.03 2014-12-23 18:42:26.000 357 21200.31 49.44 42856.95 47814.09 2014-12-23 18:42:27.000 357 21200.33 49.46 42856.95 47814.10 2014-12-23 18:42:28.000 357 21200.33 49.47 42856.95 47814.08 2014-12-23 18:42:29.000 357 21200.32 49.46 42856.94 47814.10 2014-12-23 18:42:30.000 357 21200.34 49.48 42856.95 47814.12 2014-12-23 18:42:31.000 357 21200.33 49.47 42856.92 47814.10 2014-12-23 18:42:32.000 357 21200.31 49.49 42856.92 47814.11 2014-12-23 18:42:33.000 357 21200.31 49.50 42856.91 47814.13 2014-12-23 18:42:34.000 357 21200.35 49.52 42856.91 47814.10 2014-12-23 18:42:35.000 357 21200.36 49.48 42856.93 47814.10 2014-12-23 18:42:36.000 357 21200.40 49.46 42856.90 47814.09 2014-12-23 18:42:37.000 357 21200.44 49.42 42856.94 47814.11 2014-12-23 18:42:38.000 357 21200.44 49.41 42856.99 47814.15 2014-12-23 18:42:39.000 357 21200.47 49.40 42857.00 47814.21 2014-12-23 18:42:40.000 357 21200.51 49.37 42857.00 47814.21 2014-12-23 18:42:41.000 357 21200.56 49.34 42857.02 47814.24 2014-12-23 18:42:42.000 357 21200.59 49.30 42857.06 47814.27 2014-12-23 18:42:43.000 357 21200.59 49.26 42857.08 47814.28 2014-12-23 18:42:44.000 357 21200.62 49.22 42857.08 47814.33 2014-12-23 18:42:45.000 357 21200.67 49.22 42857.11 47814.35 2014-12-23 18:42:46.000 357 21200.69 49.17 42857.14 47814.39 2014-12-23 18:42:47.000 357 21200.71 49.13 42857.18 47814.44 2014-12-23 18:42:48.000 357 21200.75 49.06 42857.22 47814.45 2014-12-23 18:42:49.000 357 21200.79 49.03 42857.24 47814.51 2014-12-23 18:42:50.000 357 21200.82 49.00 42857.28 47814.57 2014-12-23 18:42:51.000 357 21200.84 48.99 42857.27 47814.61 2014-12-23 18:42:52.000 357 21200.88 48.98 42857.31 47814.63 2014-12-23 18:42:53.000 357 21200.88 48.97 42857.34 47814.67 2014-12-23 18:42:54.000 357 21200.89 48.99 42857.36 47814.70 2014-12-23 18:42:55.000 357 21200.91 48.97 42857.35 47814.70 2014-12-23 18:42:56.000 357 21200.94 48.91 42857.39 47814.72 2014-12-23 18:42:57.000 357 21200.99 48.85 42857.44 47814.78 2014-12-23 18:42:58.000 357 21201.00 48.82 42857.43 47814.81 2014-12-23 18:42:59.000 357 21201.05 48.87 42857.45 47814.87 2014-12-23 18:43:00.000 357 21201.06 48.89 42857.46 47814.88 2014-12-23 18:43:01.000 357 21201.12 48.92 42857.45 47814.90 2014-12-23 18:43:02.000 357 21201.12 48.96 42857.48 47814.94 2014-12-23 18:43:03.000 357 21201.09 48.99 42857.47 47814.93 2014-12-23 18:43:04.000 357 21201.07 49.01 42857.45 47814.91 2014-12-23 18:43:05.000 357 21201.03 49.09 42857.45 47814.91 2014-12-23 18:43:06.000 357 21201.01 49.19 42857.41 47814.86 2014-12-23 18:43:07.000 357 21200.97 49.27 42857.38 47814.78 2014-12-23 18:43:08.000 357 21200.90 49.35 42857.32 47814.74 2014-12-23 18:43:09.000 357 21200.83 49.44 42857.25 47814.66 2014-12-23 18:43:10.000 357 21200.79 49.53 42857.20 47814.58 2014-12-23 18:43:11.000 357 21200.70 49.59 42857.13 47814.48 2014-12-23 18:43:12.000 357 21200.64 49.63 42857.07 47814.43 2014-12-23 18:43:13.000 357 21200.61 49.68 42857.04 47814.34 2014-12-23 18:43:14.000 357 21200.63 49.71 42856.99 47814.30 2014-12-23 18:43:15.000 357 21200.61 49.73 42856.97 47814.26 2014-12-23 18:43:16.000 357 21200.55 49.73 42856.95 47814.21 2014-12-23 18:43:17.000 357 21200.54 49.73 42856.92 47814.20 2014-12-23 18:43:18.000 357 21200.54 49.77 42856.92 47814.16 2014-12-23 18:43:19.000 357 21200.53 49.79 42856.91 47814.15 2014-12-23 18:43:20.000 357 21200.52 49.83 42856.89 47814.13 2014-12-23 18:43:21.000 357 21200.52 49.84 42856.89 47814.11 2014-12-23 18:43:22.000 357 21200.53 49.85 42856.86 47814.10 2014-12-23 18:43:23.000 357 21200.53 49.87 42856.86 47814.09 2014-12-23 18:43:24.000 357 21200.53 49.90 42856.84 47814.08 2014-12-23 18:43:25.000 357 21200.61 49.83 42856.84 47814.09 2014-12-23 18:43:26.000 357 21200.66 49.72 42856.88 47814.13 2014-12-23 18:43:27.000 357 21200.69 49.66 42856.98 47814.21 2014-12-23 18:43:28.000 357 21200.74 49.60 42857.04 47814.32 2014-12-23 18:43:29.000 357 21200.80 49.58 42857.12 47814.38 2014-12-23 18:43:30.000 357 21200.86 49.56 42857.13 47814.46 2014-12-23 18:43:31.000 357 21200.87 49.58 42857.19 47814.52 2014-12-23 18:43:32.000 357 21200.87 49.63 42857.20 47814.54 2014-12-23 18:43:33.000 357 21200.89 49.70 42857.23 47814.58 2014-12-23 18:43:34.000 357 21200.88 49.77 42857.22 47814.59 2014-12-23 18:43:35.000 357 21200.91 49.76 42857.22 47814.58 2014-12-23 18:43:36.000 357 21200.94 49.78 42857.21 47814.56 2014-12-23 18:43:37.000 357 21200.90 49.82 42857.19 47814.59 2014-12-23 18:43:38.000 357 21200.89 49.84 42857.23 47814.58 2014-12-23 18:43:39.000 357 21200.91 49.88 42857.22 47814.56 2014-12-23 18:43:40.000 357 21200.90 49.93 42857.21 47814.58 2014-12-23 18:43:41.000 357 21200.90 49.99 42857.16 47814.56 2014-12-23 18:43:42.000 357 21200.90 49.99 42857.13 47814.52 2014-12-23 18:43:43.000 357 21200.91 50.03 42857.10 47814.52 2014-12-23 18:43:44.000 357 21200.94 50.06 42857.10 47814.51 2014-12-23 18:43:45.000 357 21200.93 50.07 42857.09 47814.49 2014-12-23 18:43:46.000 357 21200.94 50.07 42857.06 47814.52 2014-12-23 18:43:47.000 357 21200.96 50.06 42857.06 47814.50 2014-12-23 18:43:48.000 357 21200.97 50.06 42857.08 47814.50 2014-12-23 18:43:49.000 357 21200.95 50.08 42857.08 47814.49 2014-12-23 18:43:50.000 357 21200.87 50.19 42857.06 47814.51 2014-12-23 18:43:51.000 357 21200.83 50.29 42856.99 47814.43 2014-12-23 18:43:52.000 357 21200.82 50.35 42856.97 47814.38 2014-12-23 18:43:53.000 357 21200.81 50.39 42856.90 47814.33 2014-12-23 18:43:54.000 357 21200.78 50.46 42856.86 47814.27 2014-12-23 18:43:55.000 357 21200.76 50.51 42856.78 47814.21 2014-12-23 18:43:56.000 357 21200.73 50.55 42856.76 47814.17 2014-12-23 18:43:57.000 357 21200.69 50.63 42856.72 47814.12 2014-12-23 18:43:58.000 357 21200.66 50.64 42856.67 47814.07 2014-12-23 18:43:59.000 357 21200.61 50.69 42856.63 47814.00 2014-12-23 18:44:00.000 357 21200.53 50.73 42856.64 47813.96 2014-12-23 18:44:01.000 357 21200.55 50.74 42856.63 47813.92 2014-12-23 18:44:02.000 357 21200.52 50.76 42856.61 47813.89 2014-12-23 18:44:03.000 357 21200.48 50.78 42856.61 47813.86 2014-12-23 18:44:04.000 357 21200.48 50.79 42856.56 47813.85 2014-12-23 18:44:05.000 357 21200.44 50.82 42856.57 47813.84 2014-12-23 18:44:06.000 357 21200.37 50.94 42856.54 47813.82 2014-12-23 18:44:07.000 357 21200.35 51.04 42856.51 47813.76 2014-12-23 18:44:08.000 357 21200.34 51.10 42856.43 47813.71 2014-12-23 18:44:09.000 357 21200.33 51.13 42856.39 47813.63 2014-12-23 18:44:10.000 357 21200.34 51.13 42856.34 47813.59 2014-12-23 18:44:11.000 357 21200.33 51.15 42856.34 47813.58 2014-12-23 18:44:12.000 357 21200.32 51.17 42856.34 47813.56 2014-12-23 18:44:13.000 357 21200.32 51.19 42856.34 47813.52 2014-12-23 18:44:14.000 357 21200.30 51.20 42856.33 47813.52 2014-12-23 18:44:15.000 357 21200.28 51.21 42856.32 47813.49 2014-12-23 18:44:16.000 357 21200.27 51.22 42856.31 47813.48 2014-12-23 18:44:17.000 357 21200.24 51.25 42856.32 47813.49 2014-12-23 18:44:18.000 357 21200.22 51.30 42856.31 47813.50 2014-12-23 18:44:19.000 357 21200.15 51.39 42856.26 47813.46 2014-12-23 18:44:20.000 357 21200.12 51.48 42856.23 47813.40 2014-12-23 18:44:21.000 357 21200.09 51.55 42856.17 47813.39 2014-12-23 18:44:22.000 357 21200.11 51.54 42856.18 47813.34 2014-12-23 18:44:23.000 357 21200.14 51.52 42856.18 47813.31 2014-12-23 18:44:24.000 357 21200.17 51.48 42856.19 47813.31 2014-12-23 18:44:25.000 357 21200.22 51.47 42856.22 47813.34 2014-12-23 18:44:26.000 357 21200.24 51.44 42856.26 47813.41 2014-12-23 18:44:27.000 357 21200.26 51.47 42856.27 47813.41 2014-12-23 18:44:28.000 357 21200.29 51.46 42856.29 47813.47 2014-12-23 18:44:29.000 357 21200.27 51.48 42856.34 47813.48 2014-12-23 18:44:30.000 357 21200.26 51.48 42856.33 47813.49 2014-12-23 18:44:31.000 357 21200.27 51.46 42856.33 47813.48 2014-12-23 18:44:32.000 357 21200.30 51.46 42856.37 47813.51 2014-12-23 18:44:33.000 357 21200.36 51.45 42856.40 47813.52 2014-12-23 18:44:34.000 357 21200.34 51.42 42856.43 47813.57 2014-12-23 18:44:35.000 357 21200.36 51.40 42856.44 47813.58 2014-12-23 18:44:36.000 357 21200.38 51.41 42856.47 47813.63 2014-12-23 18:44:37.000 357 21200.39 51.41 42856.50 47813.65 2014-12-23 18:44:38.000 357 21200.42 51.41 42856.51 47813.66 2014-12-23 18:44:39.000 357 21200.44 51.39 42856.52 47813.69 2014-12-23 18:44:40.000 357 21200.48 51.40 42856.51 47813.72 2014-12-23 18:44:41.000 357 21200.50 51.36 42856.49 47813.75 2014-12-23 18:44:42.000 357 21200.51 51.34 42856.55 47813.78 2014-12-23 18:44:43.000 357 21200.56 51.31 42856.58 47813.79 2014-12-23 18:44:44.000 357 21200.62 51.31 42856.59 47813.80 2014-12-23 18:44:45.000 357 21200.62 51.28 42856.57 47813.85 2014-12-23 18:44:46.000 357 21200.62 51.25 42856.60 47813.83 2014-12-23 18:44:47.000 357 21200.66 51.21 42856.62 47813.87 2014-12-23 18:44:48.000 357 21200.66 51.19 42856.59 47813.88 2014-12-23 18:44:49.000 357 21200.67 51.19 42856.61 47813.90 2014-12-23 18:44:50.000 357 21200.70 51.16 42856.61 47813.88 2014-12-23 18:44:51.000 357 21200.68 51.15 42856.60 47813.90 2014-12-23 18:44:52.000 357 21200.67 51.16 42856.57 47813.91 2014-12-23 18:44:53.000 357 21200.68 51.13 42856.60 47813.91 2014-12-23 18:44:54.000 357 21200.69 51.12 42856.61 47813.91 2014-12-23 18:44:55.000 357 21200.71 51.11 42856.56 47813.90 2014-12-23 18:44:56.000 357 21200.72 51.06 42856.59 47813.90 2014-12-23 18:44:57.000 357 21200.73 51.03 42856.59 47813.89 2014-12-23 18:44:58.000 357 21200.72 51.04 42856.61 47813.92 2014-12-23 18:44:59.000 357 21200.73 51.06 42856.60 47813.96 2014-12-23 18:45:00.000 357 21200.72 51.05 42856.59 47813.94 2014-12-23 18:45:01.000 357 21200.73 51.06 42856.61 47813.94 2014-12-23 18:45:02.000 357 21200.73 51.09 42856.63 47813.95 2014-12-23 18:45:03.000 357 21200.72 51.09 42856.63 47813.93 2014-12-23 18:45:04.000 357 21200.73 51.09 42856.60 47813.94 2014-12-23 18:45:05.000 357 21200.72 51.10 42856.58 47813.94 2014-12-23 18:45:06.000 357 21200.71 51.14 42856.59 47813.92 2014-12-23 18:45:07.000 357 21200.70 51.16 42856.57 47813.89 2014-12-23 18:45:08.000 357 21200.71 51.14 42856.53 47813.87 2014-12-23 18:45:09.000 357 21200.64 51.14 42856.53 47813.84 2014-12-23 18:45:10.000 357 21200.60 51.14 42856.50 47813.82 2014-12-23 18:45:11.000 357 21200.57 51.10 42856.48 47813.79 2014-12-23 18:45:12.000 357 21200.58 51.12 42856.47 47813.78 2014-12-23 18:45:13.000 357 21200.58 51.09 42856.49 47813.78 2014-12-23 18:45:14.000 357 21200.57 51.04 42856.51 47813.78 2014-12-23 18:45:15.000 357 21200.55 51.01 42856.53 47813.76 2014-12-23 18:45:16.000 357 21200.52 51.02 42856.56 47813.77 2014-12-23 18:45:17.000 357 21200.51 51.05 42856.53 47813.76 2014-12-23 18:45:18.000 357 21200.51 51.04 42856.56 47813.79 2014-12-23 18:45:19.000 357 21200.51 51.05 42856.53 47813.76 2014-12-23 18:45:20.000 357 21200.55 51.07 42856.51 47813.78 2014-12-23 18:45:21.000 357 21200.57 51.09 42856.51 47813.78 2014-12-23 18:45:22.000 357 21200.58 51.08 42856.47 47813.77 2014-12-23 18:45:23.000 357 21200.60 51.09 42856.46 47813.74 2014-12-23 18:45:24.000 357 21200.58 51.09 42856.47 47813.74 2014-12-23 18:45:25.000 357 21200.60 51.06 42856.46 47813.72 2014-12-23 18:45:26.000 357 21200.61 51.05 42856.44 47813.71 2014-12-23 18:45:27.000 357 21200.61 51.01 42856.42 47813.70 2014-12-23 18:45:28.000 357 21200.61 50.96 42856.39 47813.70 2014-12-23 18:45:29.000 357 21200.62 50.91 42856.40 47813.72 2014-12-23 18:45:30.000 357 21200.62 50.88 42856.40 47813.71 2014-12-23 18:45:31.000 357 21200.61 50.84 42856.41 47813.73 2014-12-23 18:45:32.000 357 21200.60 50.86 42856.41 47813.71 2014-12-23 18:45:33.000 357 21200.59 50.84 42856.42 47813.70 2014-12-23 18:45:34.000 357 21200.55 50.87 42856.43 47813.65 2014-12-23 18:45:35.000 357 21200.53 50.87 42856.41 47813.64 2014-12-23 18:45:36.000 357 21200.53 50.82 42856.41 47813.65 2014-12-23 18:45:37.000 357 21200.51 50.80 42856.45 47813.65 2014-12-23 18:45:38.000 357 21200.53 50.76 42856.50 47813.67 2014-12-23 18:45:39.000 357 21200.53 50.71 42856.55 47813.72 2014-12-23 18:45:40.000 357 21200.56 50.65 42856.59 47813.76 2014-12-23 18:45:41.000 357 21200.58 50.58 42856.63 47813.83 2014-12-23 18:45:42.000 357 21200.58 50.52 42856.69 47813.89 2014-12-23 18:45:43.000 357 21200.63 50.46 42856.75 47813.96 2014-12-23 18:45:44.000 357 21200.68 50.40 42856.79 47814.01 2014-12-23 18:45:45.000 357 21200.71 50.38 42856.82 47814.08 2014-12-23 18:45:46.000 357 21200.77 50.30 42856.88 47814.15 2014-12-23 18:45:47.000 357 21200.78 50.26 42856.91 47814.20 2014-12-23 18:45:48.000 357 21200.83 50.21 42856.97 47814.24 2014-12-23 18:45:49.000 357 21200.86 50.15 42856.98 47814.29 2014-12-23 18:45:50.000 357 21200.87 50.10 42857.04 47814.37 2014-12-23 18:45:51.000 357 21200.86 50.10 42857.06 47814.43 2014-12-23 18:45:52.000 357 21200.89 50.06 42857.09 47814.47 2014-12-23 18:45:53.000 357 21200.89 50.05 42857.12 47814.52 2014-12-23 18:45:54.000 357 21200.91 50.06 42857.15 47814.57 2014-12-23 18:45:55.000 357 21200.94 50.06 42857.21 47814.59 2014-12-23 18:45:56.000 357 21200.96 50.04 42857.22 47814.62 2014-12-23 18:45:57.000 357 21200.99 50.04 42857.27 47814.67 2014-12-23 18:45:58.000 357 21201.01 50.05 42857.26 47814.68 2014-12-23 18:45:59.000 357 21201.03 50.03 42857.27 47814.72 2014-12-23 18:46:00.000 357 21201.08 50.04 42857.31 47814.75 2014-12-23 18:46:01.000 357 21201.11 50.04 42857.31 47814.76 2014-12-23 18:46:02.000 357 21201.14 50.01 42857.33 47814.81 2014-12-23 18:46:03.000 357 21201.16 49.97 42857.32 47814.85 2014-12-23 18:46:04.000 357 21201.18 49.94 42857.40 47814.86 2014-12-23 18:46:05.000 357 21201.20 49.94 42857.43 47814.91 2014-12-23 18:46:06.000 357 21201.24 49.92 42857.45 47814.91 2014-12-23 18:46:07.000 357 21201.25 49.92 42857.45 47814.98 2014-12-23 18:46:08.000 357 21201.25 49.91 42857.51 47815.02 2014-12-23 18:46:09.000 357 21201.29 49.88 42857.54 47815.05 2014-12-23 18:46:10.000 357 21201.27 49.84 42857.59 47815.07 2014-12-23 18:46:11.000 357 21201.26 49.87 42857.61 47815.11 2014-12-23 18:46:12.000 357 21201.29 49.87 42857.64 47815.12 2014-12-23 18:46:13.000 357 21201.24 49.86 42857.64 47815.13 2014-12-23 18:46:14.000 357 21201.21 49.89 42857.65 47815.15 2014-12-23 18:46:15.000 357 21201.19 49.90 42857.66 47815.13 2014-12-23 18:46:16.000 357 21201.18 49.90 42857.64 47815.11 2014-12-23 18:46:17.000 357 21201.15 49.90 42857.65 47815.10 2014-12-23 18:46:18.000 357 21201.17 49.90 42857.64 47815.10 2014-12-23 18:46:19.000 357 21201.13 49.88 42857.63 47815.09 2014-12-23 18:46:20.000 357 21201.13 49.86 42857.61 47815.05 2014-12-23 18:46:21.000 357 21201.11 49.84 42857.62 47815.04 2014-12-23 18:46:22.000 357 21201.12 49.80 42857.64 47815.03 2014-12-23 18:46:23.000 357 21201.13 49.80 42857.60 47815.04 2014-12-23 18:46:24.000 357 21201.09 49.82 42857.59 47815.02 2014-12-23 18:46:25.000 357 21201.04 49.80 42857.58 47814.99 2014-12-23 18:46:26.000 357 21201.04 49.78 42857.57 47814.98 2014-12-23 18:46:27.000 357 21201.05 49.78 42857.57 47815.00 2014-12-23 18:46:28.000 357 21201.06 49.77 42857.58 47814.99 2014-12-23 18:46:29.000 357 21201.08 49.76 42857.59 47814.97 2014-12-23 18:46:30.000 357 21201.06 49.76 42857.56 47814.97 2014-12-23 18:46:31.000 357 21201.05 49.77 42857.57 47814.98 2014-12-23 18:46:32.000 357 21201.03 49.79 42857.59 47814.96 2014-12-23 18:46:33.000 357 21201.00 49.81 42857.59 47814.94 2014-12-23 18:46:34.000 357 21200.93 49.83 42857.57 47814.90 2014-12-23 18:46:35.000 357 21200.93 49.85 42857.53 47814.89 2014-12-23 18:46:36.000 357 21200.95 49.86 42857.51 47814.87 2014-12-23 18:46:37.000 357 21200.93 49.85 42857.50 47814.86 2014-12-23 18:46:38.000 357 21200.89 49.85 42857.47 47814.83 2014-12-23 18:46:39.000 357 21200.87 49.84 42857.47 47814.81 2014-12-23 18:46:40.000 357 21200.84 49.85 42857.45 47814.78 2014-12-23 18:46:41.000 357 21200.84 49.85 42857.41 47814.77 2014-12-23 18:46:42.000 357 21200.87 49.83 42857.42 47814.78 2014-12-23 18:46:43.000 357 21200.90 49.79 42857.43 47814.77 2014-12-23 18:46:44.000 357 21200.93 49.75 42857.45 47814.80 2014-12-23 18:46:45.000 357 21200.96 49.72 42857.46 47814.82 2014-12-23 18:46:46.000 357 21200.92 49.71 42857.47 47814.82 2014-12-23 18:46:47.000 357 21200.92 49.66 42857.46 47814.82 2014-12-23 18:46:48.000 357 21200.91 49.66 42857.45 47814.83 2014-12-23 18:46:49.000 357 21200.90 49.64 42857.45 47814.81 2014-12-23 18:46:50.000 357 21200.92 49.64 42857.43 47814.83 2014-12-23 18:46:51.000 357 21200.87 49.66 42857.44 47814.80 2014-12-23 18:46:52.000 357 21200.87 49.71 42857.40 47814.78 2014-12-23 18:46:53.000 357 21200.87 49.72 42857.40 47814.75 2014-12-23 18:46:54.000 357 21200.87 49.70 42857.36 47814.71 2014-12-23 18:46:55.000 357 21200.88 49.73 42857.35 47814.69 2014-12-23 18:46:56.000 357 21200.86 49.74 42857.34 47814.68 2014-12-23 18:46:57.000 357 21200.87 49.74 42857.30 47814.67 2014-12-23 18:46:58.000 357 21200.88 49.71 42857.30 47814.66 2014-12-23 18:46:59.000 357 21200.88 49.71 42857.32 47814.62 2014-12-23 18:47:00.000 357 21200.87 49.68 42857.29 47814.66 2014-12-23 18:47:01.000 357 21200.88 49.66 42857.31 47814.65 2014-12-23 18:47:02.000 357 21200.91 49.64 42857.28 47814.65 2014-12-23 18:47:03.000 357 21200.89 49.67 42857.28 47814.63 2014-12-23 18:47:04.000 357 21200.92 49.67 42857.29 47814.63 2014-12-23 18:47:05.000 357 21200.93 49.64 42857.27 47814.63 2014-12-23 18:47:06.000 357 21200.92 49.63 42857.28 47814.66 2014-12-23 18:47:07.000 357 21200.94 49.61 42857.27 47814.67 2014-12-23 18:47:08.000 357 21200.96 49.57 42857.29 47814.66 2014-12-23 18:47:09.000 357 21200.98 49.55 42857.28 47814.69 2014-12-23 18:47:10.000 357 21200.97 49.56 42857.29 47814.68 2014-12-23 18:47:11.000 357 21201.00 49.54 42857.29 47814.73 2014-12-23 18:47:12.000 357 21201.03 49.54 42857.29 47814.72 2014-12-23 18:47:13.000 357 21201.04 49.54 42857.34 47814.76 2014-12-23 18:47:14.000 357 21201.06 49.48 42857.35 47814.77 2014-12-23 18:47:15.000 357 21201.06 49.46 42857.38 47814.81 2014-12-23 18:47:16.000 357 21201.05 49.46 42857.41 47814.83 2014-12-23 18:47:17.000 357 21201.05 49.48 42857.41 47814.88 2014-12-23 18:47:18.000 357 21201.02 49.53 42857.40 47814.86 2014-12-23 18:47:19.000 357 21201.05 49.57 42857.38 47814.85 2014-12-23 18:47:20.000 357 21201.03 49.60 42857.36 47814.83 2014-12-23 18:47:21.000 357 21201.01 49.64 42857.34 47814.80 2014-12-23 18:47:22.000 357 21200.98 49.76 42857.29 47814.74 2014-12-23 18:47:23.000 357 21200.94 49.82 42857.19 47814.68 2014-12-23 18:47:24.000 357 21200.88 49.86 42857.15 47814.60 2014-12-23 18:47:25.000 357 21200.84 49.89 42857.07 47814.54 2014-12-23 18:47:26.000 357 21200.81 49.88 42857.05 47814.46 2014-12-23 18:47:27.000 357 21200.75 49.86 42857.07 47814.40 2014-12-23 18:47:28.000 357 21200.75 49.83 42857.06 47814.37 2014-12-23 18:47:29.000 357 21200.73 49.79 42857.09 47814.36 2014-12-23 18:47:30.000 357 21200.71 49.76 42857.09 47814.37 2014-12-23 18:47:31.000 357 21200.69 49.79 42857.07 47814.37 2014-12-23 18:47:32.000 357 21200.64 49.79 42857.02 47814.34 2014-12-23 18:47:33.000 357 21200.59 49.83 42857.00 47814.28 2014-12-23 18:47:34.000 357 21200.57 49.87 42856.99 47814.27 2014-12-23 18:47:35.000 357 21200.53 49.87 42856.97 47814.22 2014-12-23 18:47:36.000 357 21200.51 49.87 42856.95 47814.22 2014-12-23 18:47:37.000 357 21200.50 49.86 42856.96 47814.16 2014-12-23 18:47:38.000 357 21200.49 49.85 42856.94 47814.17 2014-12-23 18:47:39.000 357 21200.49 49.85 42856.94 47814.17 2014-12-23 18:47:40.000 357 21200.49 49.87 42856.96 47814.16 2014-12-23 18:47:41.000 357 21200.50 49.91 42856.96 47814.20 2014-12-23 18:47:42.000 357 21200.55 49.91 42856.97 47814.20 2014-12-23 18:47:43.000 357 21200.57 49.89 42856.98 47814.21 2014-12-23 18:47:44.000 357 21200.58 49.89 42856.98 47814.20 2014-12-23 18:47:45.000 357 21200.58 49.86 42856.97 47814.19 2014-12-23 18:47:46.000 357 21200.58 49.85 42856.92 47814.21 2014-12-23 18:47:47.000 357 21200.59 49.84 42856.93 47814.19 2014-12-23 18:47:48.000 357 21200.56 49.83 42856.94 47814.21 2014-12-23 18:47:49.000 357 21200.55 49.86 42856.92 47814.22 2014-12-23 18:47:50.000 357 21200.55 49.89 42856.91 47814.21 2014-12-23 18:47:51.000 357 21200.54 49.98 42856.86 47814.19 2014-12-23 18:47:52.000 357 21200.50 50.04 42856.85 47814.14 2014-12-23 18:47:53.000 357 21200.48 50.11 42856.79 47814.08 2014-12-23 18:47:54.000 357 21200.49 50.12 42856.75 47814.00 2014-12-23 18:47:55.000 357 21200.49 50.10 42856.72 47813.96 2014-12-23 18:47:56.000 357 21200.50 50.04 42856.66 47813.92 2014-12-23 18:47:57.000 357 21200.53 49.98 42856.61 47813.93 2014-12-23 18:47:58.000 357 21200.59 49.95 42856.63 47813.93 2014-12-23 18:47:59.000 357 21200.59 49.91 42856.65 47813.94 2014-12-23 18:48:00.000 357 21200.60 49.89 42856.65 47813.96 2014-12-23 18:48:01.000 357 21200.57 49.92 42856.65 47813.92 2014-12-23 18:48:02.000 357 21200.59 49.93 42856.62 47813.90 2014-12-23 18:48:03.000 357 21200.57 49.92 42856.56 47813.89 2014-12-23 18:48:04.000 357 21200.60 49.90 42856.53 47813.85 2014-12-23 18:48:05.000 357 21200.67 49.87 42856.55 47813.85 2014-12-23 18:48:06.000 357 21200.68 49.85 42856.55 47813.87 2014-12-23 18:48:07.000 357 21200.73 49.83 42856.56 47813.87 2014-12-23 18:48:08.000 357 21200.76 49.82 42856.56 47813.92 2014-12-23 18:48:09.000 357 21200.84 49.79 42856.59 47813.95 2014-12-23 18:48:10.000 357 21200.85 49.79 42856.60 47813.97 2014-12-23 18:48:11.000 357 21200.89 49.76 42856.60 47814.01 2014-12-23 18:48:12.000 357 21200.93 49.76 42856.65 47814.07 2014-12-23 18:48:13.000 357 21200.95 49.74 42856.65 47814.08 2014-12-23 18:48:14.000 357 21200.96 49.71 42856.67 47814.08 2014-12-23 18:48:15.000 357 21200.98 49.70 42856.72 47814.10 2014-12-23 18:48:16.000 357 21201.00 49.69 42856.67 47814.16 2014-12-23 18:48:17.000 357 21201.02 49.67 42856.71 47814.16 2014-12-23 18:48:18.000 357 21201.00 49.65 42856.76 47814.19 2014-12-23 18:48:19.000 357 21201.00 49.62 42856.81 47814.21 2014-12-23 18:48:20.000 357 21201.05 49.55 42856.81 47814.26 2014-12-23 18:48:21.000 357 21201.14 49.44 42856.86 47814.31 2014-12-23 18:48:22.000 357 21201.17 49.37 42856.96 47814.40 2014-12-23 18:48:23.000 357 21201.22 49.30 42857.02 47814.47 2014-12-23 18:48:24.000 357 21201.27 49.27 42857.11 47814.58 2014-12-23 18:48:25.000 357 21201.30 49.26 42857.14 47814.65 2014-12-23 18:48:26.000 357 21201.29 49.23 42857.20 47814.73 2014-12-23 18:48:27.000 357 21201.38 49.20 42857.24 47814.78 2014-12-23 18:48:28.000 357 21201.43 49.20 42857.27 47814.84 2014-12-23 18:48:29.000 357 21201.42 49.21 42857.24 47814.86 2014-12-23 18:48:30.000 357 21201.42 49.22 42857.30 47814.89 2014-12-23 18:48:31.000 357 21201.45 49.18 42857.36 47814.92 2014-12-23 18:48:32.000 357 21201.54 49.12 42857.39 47814.95 2014-12-23 18:48:33.000 357 21201.56 49.08 42857.40 47815.02 2014-12-23 18:48:34.000 357 21201.57 49.06 42857.41 47815.04 2014-12-23 18:48:35.000 357 21201.59 49.04 42857.45 47815.10 2014-12-23 18:48:36.000 357 21201.61 49.05 42857.47 47815.13 2014-12-23 18:48:37.000 357 21201.60 49.04 42857.48 47815.16 2014-12-23 18:48:38.000 357 21201.62 49.04 42857.51 47815.18 2014-12-23 18:48:39.000 357 21201.61 49.08 42857.54 47815.21 2014-12-23 18:48:40.000 357 21201.60 49.10 42857.53 47815.19 2014-12-23 18:48:41.000 357 21201.58 49.12 42857.54 47815.21 2014-12-23 18:48:42.000 357 21201.54 49.13 42857.50 47815.18 2014-12-23 18:48:43.000 357 21201.51 49.13 42857.47 47815.15 2014-12-23 18:48:44.000 357 21201.54 49.11 42857.48 47815.13 2014-12-23 18:48:45.000 357 21201.57 49.11 42857.46 47815.09 2014-12-23 18:48:46.000 357 21201.59 49.14 42857.45 47815.11 2014-12-23 18:48:47.000 357 21201.58 49.16 42857.47 47815.11 2014-12-23 18:48:48.000 357 21201.58 49.17 42857.50 47815.11 2014-12-23 18:48:49.000 357 21201.54 49.22 42857.49 47815.11 2014-12-23 18:48:50.000 357 21201.49 49.33 42857.45 47815.08 2014-12-23 18:48:51.000 357 21201.47 49.36 42857.39 47815.04 2014-12-23 18:48:52.000 357 21201.48 49.39 42857.33 47814.98 2014-12-23 18:48:53.000 357 21201.48 49.43 42857.28 47814.92 2014-12-23 18:48:54.000 357 21201.50 49.44 42857.22 47814.91 2014-12-23 18:48:55.000 357 21201.49 49.44 42857.24 47814.89 2014-12-23 18:48:56.000 357 21201.51 49.46 42857.22 47814.84 2014-12-23 18:48:57.000 357 21201.55 49.45 42857.24 47814.86 2014-12-23 18:48:58.000 357 21201.59 49.43 42857.23 47814.87 2014-12-23 18:48:59.000 357 21201.62 49.40 42857.21 47814.84 2014-12-23 18:49:00.000 357 21201.63 49.39 42857.24 47814.91 2014-12-23 18:49:01.000 357 21201.66 49.43 42857.25 47814.94 2014-12-23 18:49:02.000 357 21201.64 49.45 42857.20 47814.91 2014-12-23 18:49:03.000 357 21201.60 49.47 42857.20 47814.89 2014-12-23 18:49:04.000 357 21201.58 49.51 42857.18 47814.87 2014-12-23 18:49:05.000 357 21201.56 49.53 42857.16 47814.81 2014-12-23 18:49:06.000 357 21201.52 49.50 42857.13 47814.77 2014-12-23 18:49:07.000 357 21201.52 49.48 42857.06 47814.75 2014-12-23 18:49:08.000 357 21201.55 49.46 42857.01 47814.71 2014-12-23 18:49:09.000 357 21201.58 49.40 42857.03 47814.73 2014-12-23 18:49:10.000 357 21201.63 49.33 42857.05 47814.75 2014-12-23 18:49:11.000 357 21201.69 49.26 42857.10 47814.78 2014-12-23 18:49:12.000 357 21201.72 49.22 42857.12 47814.83 2014-12-23 18:49:13.000 357 21201.78 49.19 42857.18 47814.89 2014-12-23 18:49:14.000 357 21201.83 49.16 42857.24 47814.94 2014-12-23 18:49:15.000 357 21201.86 49.10 42857.25 47814.99 2014-12-23 18:49:16.000 357 21201.89 49.12 42857.25 47815.04 2014-12-23 18:49:17.000 357 21201.90 49.14 42857.27 47815.10 2014-12-23 18:49:18.000 357 21201.95 49.11 42857.29 47815.10 2014-12-23 18:49:19.000 357 21202.00 49.07 42857.30 47815.15 2014-12-23 18:49:20.000 357 21202.04 49.05 42857.34 47815.16 2014-12-23 18:49:21.000 357 21202.09 49.03 42857.39 47815.21 2014-12-23 18:49:22.000 357 21202.09 49.00 42857.42 47815.26 2014-12-23 18:49:23.000 357 21202.12 49.00 42857.41 47815.27 2014-12-23 18:49:24.000 357 21202.12 49.00 42857.42 47815.32 2014-12-23 18:49:25.000 357 21202.09 49.01 42857.44 47815.32 2014-12-23 18:49:26.000 357 21202.12 49.01 42857.44 47815.32 2014-12-23 18:49:27.000 357 21202.10 49.00 42857.46 47815.34 2014-12-23 18:49:28.000 357 21202.10 48.99 42857.47 47815.34 2014-12-23 18:49:29.000 357 21202.06 49.01 42857.46 47815.32 2014-12-23 18:49:30.000 357 21202.03 49.03 42857.46 47815.33 2014-12-23 18:49:31.000 357 21202.00 49.09 42857.43 47815.29 2014-12-23 18:49:32.000 357 21201.99 49.07 42857.40 47815.27 2014-12-23 18:49:33.000 357 21202.02 49.02 42857.39 47815.23 2014-12-23 18:49:34.000 357 21202.00 48.98 42857.37 47815.25 2014-12-23 18:49:35.000 357 21202.05 48.94 42857.36 47815.21 2014-12-23 18:49:36.000 357 21202.11 48.89 42857.36 47815.25 2014-12-23 18:49:37.000 357 21202.12 48.84 42857.39 47815.23 2014-12-23 18:49:38.000 357 21202.15 48.80 42857.40 47815.28 2014-12-23 18:49:39.000 357 21202.22 48.81 42857.42 47815.33 2014-12-23 18:49:40.000 357 21202.25 48.82 42857.44 47815.36 2014-12-23 18:49:41.000 357 21202.31 48.79 42857.47 47815.43 2014-12-23 18:49:42.000 357 21202.34 48.75 42857.52 47815.48 2014-12-23 18:49:43.000 357 21202.37 48.73 42857.56 47815.52 2014-12-23 18:49:44.000 357 21202.39 48.75 42857.60 47815.57 2014-12-23 18:49:45.000 357 21202.40 48.79 42857.61 47815.60 2014-12-23 18:49:46.000 357 21202.42 48.82 42857.57 47815.63 2014-12-23 18:49:47.000 357 21202.46 48.84 42857.57 47815.63 2014-12-23 18:49:48.000 357 21202.45 48.83 42857.57 47815.62 2014-12-23 18:49:49.000 357 21202.43 48.84 42857.57 47815.64 2014-12-23 18:49:50.000 357 21202.40 48.86 42857.56 47815.64 2014-12-23 18:49:51.000 357 21202.38 48.88 42857.58 47815.61 2014-12-23 18:49:52.000 357 21202.36 48.89 42857.58 47815.61 2014-12-23 18:49:53.000 357 21202.36 48.90 42857.56 47815.58 2014-12-23 18:49:54.000 357 21202.36 48.95 42857.54 47815.59 2014-12-23 18:49:55.000 357 21202.38 48.98 42857.53 47815.56 2014-12-23 18:49:56.000 357 21202.37 49.02 42857.50 47815.54 2014-12-23 18:49:57.000 357 21202.36 49.02 42857.46 47815.52 2014-12-23 18:49:58.000 357 21202.33 49.03 42857.47 47815.47 2014-12-23 18:49:59.000 357 21202.35 49.07 42857.44 47815.47 2014-12-23 18:50:00.000 357 21202.35 49.08 42857.38 47815.45 2014-12-23 18:50:01.000 357 21202.33 49.14 42857.37 47815.42 2014-12-23 18:50:02.000 357 21202.36 49.17 42857.39 47815.42 2014-12-23 18:50:03.000 357 21202.39 49.17 42857.43 47815.43 2014-12-23 18:50:04.000 357 21202.40 49.21 42857.40 47815.43 2014-12-23 18:50:05.000 357 21202.39 49.26 42857.38 47815.40 2014-12-23 18:50:06.000 357 21202.41 49.27 42857.40 47815.41 2014-12-23 18:50:07.000 357 21202.43 49.33 42857.41 47815.42 2014-12-23 18:50:08.000 357 21202.45 49.36 42857.37 47815.43 2014-12-23 18:50:09.000 357 21202.46 49.37 42857.37 47815.45 2014-12-23 18:50:10.000 357 21202.51 49.39 42857.37 47815.45 2014-12-23 18:50:11.000 357 21202.53 49.40 42857.36 47815.46 2014-12-23 18:50:12.000 357 21202.55 49.37 42857.34 47815.47 2014-12-23 18:50:13.000 357 21202.59 49.36 42857.36 47815.46 2014-12-23 18:50:14.000 357 21202.58 49.29 42857.37 47815.49 2014-12-23 18:50:15.000 357 21202.56 49.31 42857.34 47815.49 2014-12-23 18:50:16.000 357 21202.54 49.32 42857.37 47815.47 2014-12-23 18:50:17.000 357 21202.51 49.34 42857.35 47815.43 2014-12-23 18:50:18.000 357 21202.50 49.34 42857.32 47815.41 2014-12-23 18:50:19.000 357 21202.51 49.34 42857.28 47815.39 2014-12-23 18:50:20.000 357 21202.51 49.38 42857.26 47815.36 2014-12-23 18:50:21.000 357 21202.47 49.45 42857.27 47815.34 2014-12-23 18:50:22.000 357 21202.45 49.51 42857.24 47815.33 2014-12-23 18:50:23.000 357 21202.41 49.56 42857.17 47815.27 2014-12-23 18:50:24.000 357 21202.40 49.63 42857.13 47815.21 2014-12-23 18:50:25.000 357 21202.41 49.60 42857.14 47815.18 2014-12-23 18:50:26.000 357 21202.43 49.57 42857.11 47815.17 2014-12-23 18:50:27.000 357 21202.48 49.50 42857.11 47815.16 2014-12-23 18:50:28.000 357 21202.47 49.46 42857.11 47815.19 2014-12-23 18:50:29.000 357 21202.49 49.44 42857.13 47815.20 2014-12-23 18:50:30.000 357 21202.49 49.44 42857.17 47815.24 2014-12-23 18:50:31.000 357 21202.51 49.40 42857.20 47815.26 2014-12-23 18:50:32.000 357 21202.51 49.39 42857.18 47815.27 2014-12-23 18:50:33.000 357 21202.53 49.42 42857.21 47815.28 2014-12-23 18:50:34.000 357 21202.55 49.43 42857.18 47815.32 2014-12-23 18:50:35.000 357 21202.53 49.45 42857.23 47815.33 2014-12-23 18:50:36.000 357 21202.56 49.45 42857.25 47815.35 2014-12-23 18:50:37.000 357 21202.58 49.43 42857.27 47815.39 2014-12-23 18:50:38.000 357 21202.64 49.37 42857.29 47815.40 2014-12-23 18:50:39.000 357 21202.72 49.26 42857.32 47815.44 2014-12-23 18:50:40.000 357 21202.76 49.18 42857.39 47815.51 2014-12-23 18:50:41.000 357 21202.78 49.08 42857.45 47815.62 2014-12-23 18:50:42.000 357 21202.78 48.98 42857.52 47815.66 2014-12-23 18:50:43.000 357 21202.79 48.89 42857.59 47815.71 2014-12-23 18:50:44.000 357 21202.82 48.84 42857.63 47815.75 2014-12-23 18:50:45.000 357 21202.79 48.79 42857.66 47815.81 2014-12-23 18:50:46.000 357 21202.77 48.74 42857.72 47815.83 2014-12-23 18:50:47.000 357 21202.74 48.72 42857.72 47815.85 2014-12-23 18:50:48.000 357 21202.78 48.74 42857.72 47815.87 2014-12-23 18:50:49.000 357 21202.80 48.76 42857.69 47815.89 2014-12-23 18:50:50.000 357 21202.80 48.76 42857.72 47815.89 2014-12-23 18:50:51.000 357 21202.79 48.69 42857.71 47815.90 2014-12-23 18:50:52.000 357 21202.84 48.65 42857.74 47815.90 2014-12-23 18:50:53.000 357 21202.84 48.60 42857.75 47815.96 2014-12-23 18:50:54.000 357 21202.85 48.60 42857.81 47815.99 2014-12-23 18:50:55.000 357 21202.85 48.59 42857.84 47816.02 2014-12-23 18:50:56.000 357 21202.84 48.64 42857.85 47816.05 2014-12-23 18:50:57.000 357 21202.83 48.67 42857.85 47816.05 2014-12-23 18:50:58.000 357 21202.81 48.72 42857.81 47816.05 2014-12-23 18:50:59.000 357 21202.80 48.78 42857.81 47816.01 2014-12-23 18:51:00.000 357 21202.80 48.80 42857.80 47815.99 2014-12-23 18:51:01.000 357 21202.79 48.82 42857.74 47815.96 2014-12-23 18:51:02.000 357 21202.78 48.85 42857.71 47815.95 2014-12-23 18:51:03.000 357 21202.80 48.86 42857.70 47815.90 2014-12-23 18:51:04.000 357 21202.78 48.88 42857.71 47815.90 2014-12-23 18:51:05.000 357 21202.78 48.86 42857.68 47815.87 2014-12-23 18:51:06.000 357 21202.78 48.89 42857.67 47815.88 2014-12-23 18:51:07.000 357 21202.77 48.90 42857.66 47815.84 2014-12-23 18:51:08.000 357 21202.76 48.95 42857.64 47815.86 2014-12-23 18:51:09.000 357 21202.75 49.04 42857.61 47815.82 2014-12-23 18:51:10.000 357 21202.69 49.04 42857.57 47815.79 2014-12-23 18:51:11.000 357 21202.70 49.03 42857.51 47815.70 2014-12-23 18:51:12.000 357 21202.68 49.01 42857.49 47815.68 2014-12-23 18:51:13.000 357 21202.68 48.98 42857.47 47815.63 2014-12-23 18:51:14.000 357 21202.65 48.98 42857.42 47815.64 2014-12-23 18:51:15.000 357 21202.57 49.09 42857.35 47815.56 2014-12-23 18:51:16.000 357 21202.53 49.21 42857.26 47815.49 2014-12-23 18:51:17.000 357 21202.50 49.27 42857.15 47815.36 2014-12-23 18:51:18.000 357 21202.51 49.26 42857.08 47815.28 2014-12-23 18:51:19.000 357 21202.53 49.21 42857.08 47815.25 2014-12-23 18:51:20.000 357 21202.55 49.16 42857.10 47815.22 2014-12-23 18:51:21.000 357 21202.59 49.12 42857.10 47815.22 2014-12-23 18:51:22.000 357 21202.57 49.14 42857.10 47815.26 2014-12-23 18:51:23.000 357 21202.55 49.24 42857.06 47815.26 2014-12-23 18:51:24.000 357 21202.53 49.33 42856.96 47815.20 2014-12-23 18:51:25.000 357 21202.54 49.38 42856.94 47815.13 2014-12-23 18:51:26.000 357 21202.57 49.38 42856.91 47815.10 2014-12-23 18:51:27.000 357 21202.63 49.30 42856.90 47815.08 2014-12-23 18:51:28.000 357 21202.65 49.28 42856.90 47815.09 2014-12-23 18:51:29.000 357 21202.66 49.25 42856.89 47815.12 2014-12-23 18:51:30.000 357 21202.69 49.24 42856.90 47815.14 2014-12-23 18:51:31.000 357 21202.73 49.27 42856.90 47815.16 2014-12-23 18:51:32.000 357 21202.75 49.26 42856.92 47815.15 2014-12-23 18:51:33.000 357 21202.80 49.26 42856.92 47815.14 2014-12-23 18:51:34.000 357 21202.78 49.27 42856.89 47815.17 2014-12-23 18:51:35.000 357 21202.79 49.29 42856.89 47815.15 2014-12-23 18:51:36.000 357 21202.81 49.30 42856.85 47815.17 2014-12-23 18:51:37.000 357 21202.83 49.29 42856.86 47815.17 2014-12-23 18:51:38.000 357 21202.86 49.28 42856.86 47815.17 2014-12-23 18:51:39.000 357 21202.88 49.27 42856.88 47815.16 2014-12-23 18:51:40.000 357 21202.87 49.28 42856.84 47815.17 2014-12-23 18:51:41.000 357 21202.90 49.26 42856.83 47815.16 2014-12-23 18:51:42.000 357 21202.95 49.24 42856.85 47815.18 2014-12-23 18:51:43.000 357 21202.97 49.24 42856.87 47815.21 2014-12-23 18:51:44.000 357 21202.97 49.23 42856.88 47815.20 2014-12-23 18:51:45.000 357 21202.99 49.19 42856.87 47815.22 2014-12-23 18:51:46.000 357 21202.99 49.18 42856.89 47815.24 2014-12-23 18:51:47.000 357 21202.98 49.17 42856.87 47815.24 2014-12-23 18:51:48.000 357 21202.99 49.17 42856.87 47815.26 2014-12-23 18:51:49.000 357 21203.04 49.15 42856.90 47815.28 2014-12-23 18:51:50.000 357 21203.09 49.15 42856.91 47815.30 2014-12-23 18:51:51.000 357 21203.12 49.14 42856.92 47815.33 2014-12-23 18:51:52.000 357 21203.15 49.15 42856.93 47815.37 2014-12-23 18:51:53.000 357 21203.19 49.11 42856.99 47815.38 2014-12-23 18:51:54.000 357 21203.19 49.10 42857.00 47815.42 2014-12-23 18:51:55.000 357 21203.16 49.07 42857.02 47815.44 2014-12-23 18:51:56.000 357 21203.16 49.06 42857.05 47815.46 2014-12-23 18:51:57.000 357 21203.14 49.04 42857.07 47815.48 2014-12-23 18:51:58.000 357 21203.13 49.06 42857.04 47815.48 2014-12-23 18:51:59.000 357 21203.11 49.10 42857.06 47815.46 2014-12-23 18:52:00.000 357 21203.12 49.15 42857.01 47815.46 2014-12-23 18:52:01.000 357 21203.12 49.19 42856.97 47815.43 2014-12-23 18:52:02.000 357 21203.12 49.23 42856.96 47815.39 2014-12-23 18:52:03.000 357 21203.09 49.24 42856.91 47815.36 2014-12-23 18:52:04.000 357 21203.11 49.21 42856.92 47815.34 2014-12-23 18:52:05.000 357 21203.15 49.16 42856.94 47815.36 2014-12-23 18:52:06.000 357 21203.16 49.14 42856.98 47815.39 2014-12-23 18:52:07.000 357 21203.17 49.16 42856.98 47815.39 2014-12-23 18:52:08.000 357 21203.19 49.16 42856.99 47815.39 2014-12-23 18:52:09.000 357 21203.20 49.18 42856.97 47815.39 2014-12-23 18:52:10.000 357 21203.18 49.18 42856.95 47815.42 2014-12-23 18:52:11.000 357 21203.18 49.18 42856.97 47815.39 2014-12-23 18:52:12.000 357 21203.19 49.14 42856.98 47815.40 2014-12-23 18:52:13.000 357 21203.19 49.13 42857.00 47815.41 2014-12-23 18:52:14.000 357 21203.23 49.11 42857.02 47815.43 2014-12-23 18:52:15.000 357 21203.26 49.08 42857.01 47815.43 2014-12-23 18:52:16.000 357 21203.25 49.08 42857.00 47815.48 2014-12-23 18:52:17.000 357 21203.27 49.08 42857.00 47815.48 2014-12-23 18:52:18.000 357 21203.27 49.05 42857.01 47815.49 2014-12-23 18:52:19.000 357 21203.31 49.05 42857.05 47815.52 2014-12-23 18:52:20.000 357 21203.35 49.02 42857.05 47815.52 2014-12-23 18:52:21.000 357 21203.34 49.04 42857.04 47815.56 2014-12-23 18:52:22.000 357 21203.34 49.05 42857.06 47815.57 2014-12-23 18:52:23.000 357 21203.36 49.05 42857.06 47815.59 2014-12-23 18:52:24.000 357 21203.38 49.05 42857.10 47815.60 2014-12-23 18:52:25.000 357 21203.39 49.03 42857.12 47815.62 2014-12-23 18:52:26.000 357 21203.39 49.03 42857.12 47815.64 2014-12-23 18:52:27.000 357 21203.41 49.03 42857.12 47815.66 2014-12-23 18:52:28.000 357 21203.43 49.04 42857.14 47815.66 2014-12-23 18:52:29.000 357 21203.39 49.03 42857.13 47815.67 2014-12-23 18:52:30.000 357 21203.42 49.04 42857.15 47815.67 2014-12-23 18:52:31.000 357 21203.39 49.05 42857.16 47815.66 2014-12-23 18:52:32.000 357 21203.41 49.05 42857.15 47815.67 2014-12-23 18:52:33.000 357 21203.40 49.00 42857.13 47815.67 2014-12-23 18:52:34.000 357 21203.36 48.97 42857.11 47815.64 2014-12-23 18:52:35.000 357 21203.34 48.95 42857.15 47815.65 2014-12-23 18:52:36.000 357 21203.31 48.95 42857.16 47815.64 2014-12-23 18:52:37.000 357 21203.33 48.94 42857.16 47815.62 2014-12-23 18:52:38.000 357 21203.33 48.92 42857.19 47815.65 2014-12-23 18:52:39.000 357 21203.36 48.86 42857.22 47815.66 2014-12-23 18:52:40.000 357 21203.39 48.82 42857.25 47815.70 2014-12-23 18:52:41.000 357 21203.37 48.82 42857.22 47815.73 2014-12-23 18:52:42.000 357 21203.40 48.77 42857.28 47815.75 2014-12-23 18:52:43.000 357 21203.45 48.77 42857.35 47815.79 2014-12-23 18:52:44.000 357 21203.46 48.76 42857.35 47815.83 2014-12-23 18:52:45.000 357 21203.52 48.75 42857.34 47815.86 2014-12-23 18:52:46.000 357 21203.55 48.71 42857.37 47815.90 2014-12-23 18:52:47.000 357 21203.57 48.67 42857.44 47815.94 2014-12-23 18:52:48.000 357 21203.63 48.66 42857.47 47815.99 2014-12-23 18:52:49.000 357 21203.65 48.64 42857.49 47816.04 2014-12-23 18:52:50.000 357 21203.66 48.63 42857.52 47816.08 2014-12-23 18:52:51.000 357 21203.69 48.61 42857.58 47816.12 2014-12-23 18:52:52.000 357 21203.70 48.58 42857.62 47816.16 2014-12-23 18:52:53.000 357 21203.70 48.53 42857.61 47816.21 2014-12-23 18:52:54.000 357 21203.66 48.53 42857.63 47816.21 2014-12-23 18:52:55.000 357 21203.65 48.52 42857.63 47816.22 2014-12-23 18:52:56.000 357 21203.61 48.51 42857.63 47816.20 2014-12-23 18:52:57.000 357 21203.61 48.52 42857.62 47816.18 2014-12-23 18:52:58.000 357 21203.58 48.50 42857.61 47816.19 2014-12-23 18:52:59.000 357 21203.57 48.50 42857.58 47816.16 2014-12-23 18:53:00.000 357 21203.55 48.54 42857.52 47816.10 2014-12-23 18:53:01.000 357 21203.54 48.55 42857.52 47816.07 2014-12-23 18:53:02.000 357 21203.51 48.57 42857.51 47816.05 2014-12-23 18:53:03.000 357 21203.53 48.54 42857.52 47816.04 2014-12-23 18:53:04.000 357 21203.54 48.55 42857.54 47816.05 2014-12-23 18:53:05.000 357 21203.52 48.54 42857.53 47816.02 2014-12-23 18:53:06.000 357 21203.49 48.52 42857.55 47816.04 2014-12-23 18:53:07.000 357 21203.48 48.51 42857.57 47816.08 2014-12-23 18:53:08.000 357 21203.52 48.50 42857.60 47816.09 2014-12-23 18:53:09.000 357 21203.51 48.50 42857.58 47816.08 2014-12-23 18:53:10.000 357 21203.49 48.49 42857.55 47816.08 2014-12-23 18:53:11.000 357 21203.48 48.52 42857.52 47816.08 2014-12-23 18:53:12.000 357 21203.47 48.55 42857.54 47816.04 2014-12-23 18:53:13.000 357 21203.46 48.55 42857.53 47816.04 2014-12-23 18:53:14.000 357 21203.41 48.58 42857.50 47816.03 2014-12-23 18:53:15.000 357 21203.35 48.64 42857.47 47815.97 2014-12-23 18:53:16.000 357 21203.36 48.68 42857.47 47815.94 2014-12-23 18:53:17.000 357 21203.32 48.68 42857.45 47815.92 2014-12-23 18:53:18.000 357 21203.32 48.66 42857.48 47815.89 2014-12-23 18:53:19.000 357 21203.30 48.66 42857.48 47815.91 2014-12-23 18:53:20.000 357 21203.27 48.62 42857.46 47815.92 2014-12-23 18:53:21.000 357 21203.29 48.61 42857.49 47815.93 2014-12-23 18:53:22.000 357 21203.31 48.60 42857.51 47815.95 2014-12-23 18:53:23.000 357 21203.32 48.62 42857.53 47815.96 2014-12-23 18:53:24.000 357 21203.32 48.64 42857.55 47815.95 2014-12-23 18:53:25.000 357 21203.32 48.68 42857.54 47815.97 2014-12-23 18:53:26.000 357 21203.36 48.69 42857.54 47816.01 2014-12-23 18:53:27.000 357 21203.38 48.66 42857.54 47815.97 2014-12-23 18:53:28.000 357 21203.36 48.68 42857.53 47815.99 2014-12-23 18:53:29.000 357 21203.36 48.68 42857.51 47816.00 2014-12-23 18:53:30.000 357 21203.39 48.67 42857.51 47816.00 2014-12-23 18:53:31.000 357 21203.41 48.68 42857.53 47816.02 2014-12-23 18:53:32.000 357 21203.42 48.67 42857.55 47816.03 2014-12-23 18:53:33.000 357 21203.46 48.65 42857.58 47816.05 2014-12-23 18:53:34.000 357 21203.48 48.67 42857.59 47816.06 2014-12-23 18:53:35.000 357 21203.48 48.66 42857.57 47816.08 2014-12-23 18:53:36.000 357 21203.50 48.65 42857.60 47816.09 2014-12-23 18:53:37.000 357 21203.50 48.64 42857.60 47816.08 2014-12-23 18:53:38.000 357 21203.50 48.63 42857.58 47816.08 2014-12-23 18:53:39.000 357 21203.48 48.62 42857.59 47816.09 2014-12-23 18:53:40.000 357 21203.47 48.62 42857.58 47816.10 2014-12-23 18:53:41.000 357 21203.45 48.61 42857.58 47816.05 2014-12-23 18:53:42.000 357 21203.42 48.59 42857.56 47816.05 2014-12-23 18:53:43.000 357 21203.42 48.54 42857.61 47816.05 2014-12-23 18:53:44.000 357 21203.42 48.49 42857.58 47816.05 2014-12-23 18:53:45.000 357 21203.36 48.49 42857.58 47816.04 2014-12-23 18:53:46.000 357 21203.30 48.55 42857.58 47816.07 2014-12-23 18:53:47.000 357 21203.26 48.58 42857.59 47816.03 2014-12-23 18:53:48.000 357 21203.23 48.61 42857.58 47815.99 2014-12-23 18:53:49.000 357 21203.22 48.60 42857.58 47815.96 2014-12-23 18:53:50.000 357 21203.20 48.62 42857.56 47815.97 2014-12-23 18:53:51.000 357 21203.18 48.61 42857.57 47815.93 2014-12-23 18:53:52.000 357 21203.17 48.60 42857.56 47815.92 2014-12-23 18:53:53.000 357 21203.15 48.61 42857.60 47815.91 2014-12-23 18:53:54.000 357 21203.14 48.62 42857.60 47815.93 2014-12-23 18:53:55.000 357 21203.14 48.63 42857.62 47815.92 2014-12-23 18:53:56.000 357 21203.12 48.61 42857.62 47815.89 2014-12-23 18:53:57.000 357 21203.14 48.65 42857.62 47815.94 2014-12-23 18:53:58.000 357 21203.14 48.68 42857.62 47815.92 2014-12-23 18:53:59.000 357 21203.12 48.72 42857.63 47815.93 2014-12-23 18:54:00.000 357 21203.13 48.75 42857.60 47815.93 2014-12-23 18:54:01.000 357 21203.05 48.78 42857.54 47815.93 2014-12-23 18:54:02.000 357 21202.99 48.83 42857.48 47815.85 2014-12-23 18:54:03.000 357 21202.93 48.84 42857.45 47815.80 2014-12-23 18:54:04.000 357 21202.87 48.88 42857.41 47815.74 2014-12-23 18:54:05.000 357 21202.83 48.90 42857.36 47815.68 2014-12-23 18:54:06.000 357 21202.83 48.86 42857.33 47815.62 2014-12-23 18:54:07.000 357 21202.82 48.83 42857.30 47815.56 2014-12-23 18:54:08.000 357 21202.75 48.84 42857.28 47815.57 2014-12-23 18:54:09.000 357 21202.73 48.82 42857.29 47815.54 2014-12-23 18:54:10.000 357 21202.69 48.84 42857.30 47815.51 2014-12-23 18:54:11.000 357 21202.67 48.86 42857.31 47815.49 2014-12-23 18:54:12.000 357 21202.61 48.90 42857.32 47815.48 2014-12-23 18:54:13.000 357 21202.59 48.92 42857.31 47815.45 2014-12-23 18:54:14.000 357 21202.55 48.94 42857.29 47815.41 2014-12-23 18:54:15.000 357 21202.55 48.96 42857.25 47815.39 2014-12-23 18:54:16.000 357 21202.52 48.97 42857.21 47815.36 2014-12-23 18:54:17.000 357 21202.48 48.99 42857.20 47815.33 2014-12-23 18:54:18.000 357 21202.44 49.03 42857.19 47815.31 2014-12-23 18:54:19.000 357 21202.42 49.04 42857.15 47815.26 2014-12-23 18:54:20.000 357 21202.38 49.04 42857.14 47815.25 2014-12-23 18:54:21.000 357 21202.34 49.05 42857.19 47815.21 2014-12-23 18:54:22.000 357 21202.33 49.05 42857.17 47815.20 2014-12-23 18:54:23.000 357 21202.30 49.04 42857.17 47815.17 2014-12-23 18:54:24.000 357 21202.26 49.04 42857.14 47815.16 2014-12-23 18:54:25.000 357 21202.26 49.03 42857.14 47815.14 2014-12-23 18:54:26.000 357 21202.23 48.99 42857.16 47815.14 2014-12-23 18:54:27.000 357 21202.20 48.97 42857.17 47815.14 2014-12-23 18:54:28.000 357 21202.16 48.98 42857.18 47815.16 2014-12-23 18:54:29.000 357 21202.13 49.02 42857.20 47815.14 2014-12-23 18:54:30.000 357 21202.11 49.04 42857.18 47815.11 2014-12-23 18:54:31.000 357 21202.09 49.06 42857.17 47815.10 2014-12-23 18:54:32.000 357 21202.05 49.07 42857.17 47815.07 2014-12-23 18:54:33.000 357 21202.01 49.06 42857.16 47815.05 2014-12-23 18:54:34.000 357 21202.02 49.05 42857.14 47815.03 2014-12-23 18:54:35.000 357 21202.00 49.05 42857.14 47815.03 2014-12-23 18:54:36.000 357 21201.96 49.06 42857.14 47815.04 2014-12-23 18:54:37.000 357 21201.93 49.10 42857.15 47815.01 2014-12-23 18:54:38.000 357 21201.90 49.11 42857.18 47815.00 2014-12-23 18:54:39.000 357 21201.86 49.13 42857.19 47815.00 2014-12-23 18:54:40.000 357 21201.85 49.12 42857.18 47814.95 2014-12-23 18:54:41.000 357 21201.82 49.16 42857.15 47814.98 2014-12-23 18:54:42.000 357 21201.74 49.17 42857.15 47814.93 2014-12-23 18:54:43.000 357 21201.72 49.16 42857.12 47814.93 2014-12-23 18:54:44.000 357 21201.69 49.13 42857.16 47814.92 2014-12-23 18:54:45.000 357 21201.69 49.12 42857.16 47814.90 2014-12-23 18:54:46.000 357 21201.64 49.12 42857.17 47814.89 2014-12-23 18:54:47.000 357 21201.63 49.14 42857.18 47814.88 2014-12-23 18:54:48.000 357 21201.61 49.15 42857.19 47814.88 2014-12-23 18:54:49.000 357 21201.56 49.18 42857.21 47814.86 2014-12-23 18:54:50.000 357 21201.56 49.17 42857.22 47814.85 2014-12-23 18:54:51.000 357 21201.54 49.15 42857.20 47814.81 2014-12-23 18:54:52.000 357 21201.53 49.13 42857.20 47814.83 2014-12-23 18:54:53.000 357 21201.52 49.10 42857.22 47814.83 2014-12-23 18:54:54.000 357 21201.50 49.11 42857.19 47814.85 2014-12-23 18:54:55.000 357 21201.49 49.09 42857.19 47814.86 2014-12-23 18:54:56.000 357 21201.49 49.09 42857.23 47814.85 2014-12-23 18:54:57.000 357 21201.48 49.08 42857.24 47814.83 2014-12-23 18:54:58.000 357 21201.43 49.09 42857.29 47814.88 2014-12-23 18:54:59.000 357 21201.38 49.09 42857.31 47814.87 2014-12-23 18:55:00.000 357 21201.34 49.09 42857.29 47814.87 2014-12-23 18:55:01.000 357 21201.33 49.07 42857.29 47814.86 2014-12-23 18:55:02.000 357 21201.29 49.02 42857.27 47814.83 2014-12-23 18:55:03.000 357 21201.32 48.99 42857.30 47814.83 2014-12-23 18:55:04.000 357 21201.28 48.94 42857.31 47814.84 2014-12-23 18:55:05.000 357 21201.23 48.92 42857.31 47814.84 2014-12-23 18:55:06.000 357 21201.23 48.92 42857.34 47814.81 2014-12-23 18:55:07.000 357 21201.21 48.90 42857.35 47814.84 2014-12-23 18:55:08.000 357 21201.19 48.87 42857.37 47814.85 2014-12-23 18:55:09.000 357 21201.17 48.86 42857.38 47814.85 2014-12-23 18:55:10.000 357 21201.17 48.83 42857.40 47814.85 2014-12-23 18:55:11.000 357 21201.16 48.85 42857.38 47814.86 2014-12-23 18:55:12.000 357 21201.12 48.88 42857.38 47814.86 2014-12-23 18:55:13.000 357 21201.13 48.90 42857.41 47814.84 2014-12-23 18:55:14.000 357 21201.13 48.93 42857.39 47814.87 2014-12-23 18:55:15.000 357 21201.14 48.95 42857.40 47814.84 2014-12-23 18:55:16.000 357 21201.09 48.98 42857.42 47814.85 2014-12-23 18:55:17.000 357 21201.10 48.99 42857.44 47814.89 2014-12-23 18:55:18.000 357 21201.08 49.03 42857.45 47814.88 2014-12-23 18:55:19.000 357 21201.07 49.08 42857.46 47814.89 2014-12-23 18:55:20.000 357 21201.08 49.12 42857.47 47814.90 2014-12-23 18:55:21.000 357 21201.05 49.15 42857.45 47814.90 2014-12-23 18:55:22.000 357 21201.00 49.18 42857.46 47814.89 2014-12-23 18:55:23.000 357 21200.97 49.19 42857.48 47814.87 2014-12-23 18:55:24.000 357 21200.94 49.23 42857.42 47814.86 2014-12-23 18:55:25.000 357 21200.92 49.21 42857.41 47814.81 2014-12-23 18:55:26.000 357 21200.80 49.16 42857.39 47814.76 2014-12-23 18:55:27.000 357 21200.68 49.10 42857.33 47814.70 2014-12-23 18:55:28.000 357 21200.64 49.04 42857.31 47814.64 2014-12-23 18:55:29.000 357 21200.59 48.98 42857.28 47814.55 2014-12-23 18:55:30.000 357 21200.56 48.95 42857.24 47814.50 2014-12-23 18:55:31.000 357 21200.50 48.92 42857.22 47814.46 2014-12-23 18:55:32.000 357 21200.45 48.92 42857.23 47814.43 2014-12-23 18:55:33.000 357 21200.42 48.92 42857.18 47814.38 2014-12-23 18:55:34.000 357 21200.36 48.93 42857.16 47814.33 2014-12-23 18:55:35.000 357 21200.31 48.93 42857.14 47814.29 2014-12-23 18:55:36.000 357 21200.26 48.93 42857.14 47814.27 2014-12-23 18:55:37.000 357 21200.21 48.90 42857.15 47814.21 2014-12-23 18:55:38.000 357 21200.16 48.85 42857.17 47814.24 2014-12-23 18:55:39.000 357 21200.15 48.84 42857.19 47814.20 2014-12-23 18:55:40.000 357 21200.14 48.85 42857.21 47814.23 2014-12-23 18:55:41.000 357 21200.12 48.90 42857.20 47814.22 2014-12-23 18:55:42.000 357 21200.13 48.90 42857.21 47814.21 2014-12-23 18:55:43.000 357 21200.13 48.89 42857.20 47814.21 2014-12-23 18:55:44.000 357 21200.12 48.91 42857.17 47814.23 2014-12-23 18:55:45.000 357 21200.07 49.00 42857.17 47814.19 2014-12-23 18:55:46.000 357 21200.05 49.08 42857.12 47814.16 2014-12-23 18:55:47.000 357 21200.02 49.13 42857.07 47814.10 2014-12-23 18:55:48.000 357 21200.07 49.11 42857.04 47814.07 2014-12-23 18:55:49.000 357 21200.04 49.09 42857.04 47814.05 2014-12-23 18:55:50.000 357 21200.04 49.10 42857.02 47814.00 2014-12-23 18:55:51.000 357 21200.01 49.09 42857.03 47814.01 2014-12-23 18:55:52.000 357 21199.98 49.11 42857.02 47814.03 2014-12-23 18:55:53.000 357 21199.97 49.11 42857.02 47814.00 2014-12-23 18:55:54.000 357 21199.95 49.13 42857.03 47813.99 2014-12-23 18:55:55.000 357 21199.97 49.15 42857.01 47813.99 2014-12-23 18:55:56.000 357 21199.93 49.14 42856.98 47813.97 2014-12-23 18:55:57.000 357 21199.87 49.13 42857.00 47813.96 2014-12-23 18:55:58.000 357 21199.85 49.11 42857.02 47813.94 2014-12-23 18:55:59.000 357 21199.81 49.09 42857.05 47813.96 2014-12-23 18:56:00.000 357 21199.80 49.07 42857.08 47813.94 2014-12-23 18:56:01.000 357 21199.76 49.06 42857.09 47813.98 2014-12-23 18:56:02.000 357 21199.77 49.04 42857.10 47813.97 2014-12-23 18:56:03.000 357 21199.73 49.05 42857.15 47813.97 2014-12-23 18:56:04.000 357 21199.70 49.05 42857.16 47814.00 2014-12-23 18:56:05.000 357 21199.67 49.06 42857.16 47813.99 2014-12-23 18:56:06.000 357 21199.63 49.08 42857.17 47814.01 2014-12-23 18:56:07.000 357 21199.55 49.10 42857.19 47813.98 2014-12-23 18:56:08.000 357 21199.54 49.14 42857.18 47813.95 2014-12-23 18:56:09.000 357 21199.48 49.17 42857.17 47813.92 2014-12-23 18:56:10.000 357 21199.43 49.21 42857.11 47813.90 2014-12-23 18:56:11.000 357 21199.41 49.20 42857.11 47813.86 2014-12-23 18:56:12.000 357 21199.40 49.19 42857.12 47813.87 2014-12-23 18:56:13.000 357 21199.43 49.14 42857.13 47813.87 2014-12-23 18:56:14.000 357 21199.44 49.12 42857.19 47813.87 2014-12-23 18:56:15.000 357 21199.48 49.13 42857.24 47813.92 2014-12-23 18:56:16.000 357 21199.49 49.20 42857.27 47813.97 2014-12-23 18:56:17.000 357 21199.50 49.21 42857.32 47814.02 2014-12-23 18:56:18.000 357 21199.47 49.26 42857.37 47814.04 2014-12-23 18:56:19.000 357 21199.45 49.26 42857.40 47814.08 2014-12-23 18:56:20.000 357 21199.42 49.28 42857.42 47814.07 2014-12-23 18:56:21.000 357 21199.39 49.31 42857.41 47814.08 2014-12-23 18:56:22.000 357 21199.33 49.34 42857.41 47814.08 2014-12-23 18:56:23.000 357 21199.28 49.36 42857.45 47814.08 2014-12-23 18:56:24.000 357 21199.24 49.37 42857.43 47814.04 2014-12-23 18:56:25.000 357 21199.21 49.39 42857.40 47814.01 2014-12-23 18:56:26.000 357 21199.19 49.37 42857.41 47814.00 2014-12-23 18:56:27.000 357 21199.17 49.36 42857.38 47814.00 2014-12-23 18:56:28.000 357 21199.16 49.35 42857.40 47814.01 2014-12-23 18:56:29.000 357 21199.15 49.32 42857.41 47813.99 2014-12-23 18:56:30.000 357 21199.12 49.33 42857.42 47813.98 2014-12-23 18:56:31.000 357 21199.07 49.37 42857.41 47814.00 2014-12-23 18:56:32.000 357 21199.04 49.36 42857.41 47813.94 2014-12-23 18:56:33.000 357 21199.03 49.36 42857.42 47813.94 2014-12-23 18:56:34.000 357 21199.00 49.36 42857.37 47813.94 2014-12-23 18:56:35.000 357 21198.97 49.37 42857.40 47813.92 2014-12-23 18:56:36.000 357 21199.00 49.38 42857.43 47813.93 2014-12-23 18:56:37.000 357 21198.98 49.36 42857.42 47813.94 2014-12-23 18:56:38.000 357 21198.97 49.32 42857.45 47813.93 2014-12-23 18:56:39.000 357 21198.97 49.27 42857.44 47813.92 2014-12-23 18:56:40.000 357 21198.94 49.26 42857.49 47813.97 2014-12-23 18:56:41.000 357 21198.97 49.26 42857.49 47813.96 2014-12-23 18:56:42.000 357 21198.97 49.26 42857.49 47813.96 2014-12-23 18:56:43.000 357 21198.91 49.25 42857.52 47813.99 2014-12-23 18:56:44.000 357 21198.88 49.22 42857.53 47813.98 2014-12-23 18:56:45.000 357 21198.85 49.23 42857.56 47813.97 2014-12-23 18:56:46.000 357 21198.81 49.22 42857.57 47813.98 2014-12-23 18:56:47.000 357 21198.78 49.20 42857.57 47813.97 2014-12-23 18:56:48.000 357 21198.79 49.16 42857.61 47814.02 2014-12-23 18:56:49.000 357 21198.81 49.14 42857.64 47814.00 2014-12-23 18:56:50.000 357 21198.81 49.10 42857.67 47814.04 2014-12-23 18:56:51.000 357 21198.78 49.08 42857.67 47814.07 2014-12-23 18:56:52.000 357 21198.76 49.12 42857.68 47814.08 2014-12-23 18:56:53.000 357 21198.74 49.14 42857.67 47814.06 2014-12-23 18:56:54.000 357 21198.72 49.15 42857.66 47814.07 2014-12-23 18:56:55.000 357 21198.71 49.19 42857.68 47814.06 2014-12-23 18:56:56.000 357 21198.68 49.21 42857.68 47814.06 2014-12-23 18:56:57.000 357 21198.66 49.23 42857.70 47814.02 2014-12-23 18:56:58.000 357 21198.62 49.25 42857.69 47814.01 2014-12-23 18:56:59.000 357 21198.59 49.31 42857.68 47814.00 2014-12-23 18:57:00.000 357 21198.56 49.32 42857.61 47813.94 2014-12-23 18:57:01.000 357 21198.49 49.33 42857.63 47813.90 2014-12-23 18:57:02.000 357 21198.47 49.34 42857.57 47813.88 2014-12-23 18:57:03.000 357 21198.50 49.31 42857.57 47813.87 2014-12-23 18:57:04.000 357 21198.46 49.30 42857.56 47813.80 2014-12-23 18:57:05.000 357 21198.45 49.32 42857.56 47813.80 2014-12-23 18:57:06.000 357 21198.44 49.30 42857.56 47813.79 2014-12-23 18:57:07.000 357 21198.43 49.30 42857.55 47813.79 2014-12-23 18:57:08.000 357 21198.42 49.28 42857.53 47813.78 2014-12-23 18:57:09.000 357 21198.42 49.29 42857.52 47813.78 2014-12-23 18:57:10.000 357 21198.44 49.27 42857.52 47813.77 2014-12-23 18:57:11.000 357 21198.47 49.26 42857.55 47813.79 2014-12-23 18:57:12.000 357 21198.49 49.27 42857.53 47813.79 2014-12-23 18:57:13.000 357 21198.51 49.28 42857.54 47813.80 2014-12-23 18:57:14.000 357 21198.52 49.28 42857.55 47813.81 2014-12-23 18:57:15.000 357 21198.55 49.27 42857.58 47813.83 2014-12-23 18:57:16.000 357 21198.58 49.28 42857.60 47813.82 2014-12-23 18:57:17.000 357 21198.60 49.27 42857.58 47813.85 2014-12-23 18:57:18.000 357 21198.62 49.25 42857.60 47813.88 2014-12-23 18:57:19.000 357 21198.64 49.27 42857.62 47813.90 2014-12-23 18:57:20.000 357 21198.69 49.29 42857.61 47813.93 2014-12-23 18:57:21.000 357 21198.75 49.31 42857.64 47813.96 2014-12-23 18:57:22.000 357 21198.79 49.32 42857.63 47813.98 2014-12-23 18:57:23.000 357 21198.79 49.30 42857.64 47814.01 2014-12-23 18:57:24.000 357 21198.77 49.29 42857.67 47814.02 2014-12-23 18:57:25.000 357 21198.74 49.26 42857.71 47814.04 2014-12-23 18:57:26.000 357 21198.75 49.28 42857.72 47814.05 2014-12-23 18:57:27.000 357 21198.75 49.33 42857.68 47814.04 2014-12-23 18:57:28.000 357 21198.71 49.36 42857.68 47814.02 2014-12-23 18:57:29.000 357 21198.66 49.39 42857.69 47814.00 2014-12-23 18:57:30.000 357 21198.66 49.42 42857.68 47813.98 2014-12-23 18:57:31.000 357 21198.63 49.43 42857.63 47813.99 2014-12-23 18:57:32.000 357 21198.63 49.43 42857.61 47813.95 2014-12-23 18:57:33.000 357 21198.60 49.43 42857.61 47813.93 2014-12-23 18:57:34.000 357 21198.63 49.40 42857.66 47813.92 2014-12-23 18:57:35.000 357 21198.60 49.41 42857.68 47813.93 2014-12-23 18:57:36.000 357 21198.58 49.44 42857.65 47813.93 2014-12-23 18:57:37.000 357 21198.54 49.46 42857.64 47813.92 2014-12-23 18:57:38.000 357 21198.47 49.51 42857.63 47813.90 2014-12-23 18:57:39.000 357 21198.41 49.60 42857.58 47813.84 2014-12-23 18:57:40.000 357 21198.37 49.66 42857.52 47813.77 2014-12-23 18:57:41.000 357 21198.31 49.75 42857.43 47813.68 2014-12-23 18:57:42.000 357 21198.28 49.77 42857.37 47813.59 2014-12-23 18:57:43.000 357 21198.29 49.77 42857.30 47813.53 2014-12-23 18:57:44.000 357 21198.24 49.76 42857.25 47813.47 2014-12-23 18:57:45.000 357 21198.21 49.71 42857.22 47813.43 2014-12-23 18:57:46.000 357 21198.25 49.69 42857.24 47813.41 2014-12-23 18:57:47.000 357 21198.30 49.65 42857.24 47813.39 2014-12-23 18:57:48.000 357 21198.36 49.58 42857.25 47813.45 2014-12-23 18:57:49.000 357 21198.39 49.52 42857.31 47813.47 2014-12-23 18:57:50.000 357 21198.42 49.47 42857.36 47813.53 2014-12-23 18:57:51.000 357 21198.43 49.44 42857.34 47813.56 2014-12-23 18:57:52.000 357 21198.48 49.44 42857.35 47813.58 2014-12-23 18:57:53.000 357 21198.49 49.43 42857.37 47813.61 2014-12-23 18:57:54.000 357 21198.53 49.42 42857.38 47813.64 2014-12-23 18:57:55.000 357 21198.54 49.41 42857.37 47813.64 2014-12-23 18:57:56.000 357 21198.58 49.40 42857.36 47813.68 2014-12-23 18:57:57.000 357 21198.61 49.40 42857.38 47813.71 2014-12-23 18:57:58.000 357 21198.67 49.38 42857.40 47813.73 2014-12-23 18:57:59.000 357 21198.68 49.35 42857.40 47813.74 2014-12-23 18:58:00.000 357 21198.69 49.37 42857.39 47813.75 2014-12-23 18:58:01.000 357 21198.72 49.35 42857.39 47813.77 2014-12-23 18:58:02.000 357 21198.76 49.34 42857.41 47813.80 2014-12-23 18:58:03.000 357 21198.77 49.32 42857.42 47813.80 2014-12-23 18:58:04.000 357 21198.80 49.33 42857.44 47813.83 2014-12-23 18:58:05.000 357 21198.81 49.34 42857.43 47813.84 2014-12-23 18:58:06.000 357 21198.82 49.32 42857.40 47813.85 2014-12-23 18:58:07.000 357 21198.85 49.31 42857.39 47813.85 2014-12-23 18:58:08.000 357 21198.85 49.31 42857.41 47813.85 2014-12-23 18:58:09.000 357 21198.85 49.34 42857.42 47813.87 2014-12-23 18:58:10.000 357 21198.88 49.32 42857.41 47813.88 2014-12-23 18:58:11.000 357 21198.90 49.29 42857.43 47813.87 2014-12-23 18:58:12.000 357 21198.88 49.25 42857.45 47813.89 2014-12-23 18:58:13.000 357 21198.89 49.26 42857.44 47813.90 2014-12-23 18:58:14.000 357 21198.90 49.27 42857.42 47813.91 2014-12-23 18:58:15.000 357 21198.87 49.30 42857.45 47813.89 2014-12-23 18:58:16.000 357 21198.86 49.29 42857.42 47813.91 2014-12-23 18:58:17.000 357 21198.87 49.31 42857.40 47813.88 2014-12-23 18:58:18.000 357 21198.86 49.32 42857.37 47813.86 2014-12-23 18:58:19.000 357 21198.82 49.33 42857.37 47813.83 2014-12-23 18:58:20.000 357 21198.82 49.37 42857.38 47813.81 2014-12-23 18:58:21.000 357 21198.84 49.37 42857.34 47813.80 2014-12-23 18:58:22.000 357 21198.89 49.34 42857.35 47813.77 2014-12-23 18:58:23.000 357 21198.87 49.32 42857.35 47813.78 2014-12-23 18:58:24.000 357 21198.87 49.32 42857.32 47813.79 2014-12-23 18:58:25.000 357 21198.88 49.32 42857.32 47813.78 2014-12-23 18:58:26.000 357 21198.89 49.31 42857.30 47813.76 2014-12-23 18:58:27.000 357 21198.91 49.29 42857.28 47813.79 2014-12-23 18:58:28.000 357 21198.92 49.27 42857.28 47813.77 2014-12-23 18:58:29.000 357 21198.92 49.28 42857.28 47813.77 2014-12-23 18:58:30.000 357 21198.91 49.28 42857.28 47813.77 2014-12-23 18:58:31.000 357 21198.94 49.24 42857.27 47813.76 2014-12-23 18:58:32.000 357 21198.96 49.21 42857.28 47813.79 2014-12-23 18:58:33.000 357 21198.99 49.16 42857.32 47813.81 2014-12-23 18:58:34.000 357 21199.02 49.12 42857.32 47813.82 2014-12-23 18:58:35.000 357 21199.06 49.06 42857.34 47813.87 2014-12-23 18:58:36.000 357 21199.11 49.00 42857.38 47813.90 2014-12-23 18:58:37.000 357 21199.15 48.97 42857.42 47813.95 2014-12-23 18:58:38.000 357 21199.15 48.94 42857.48 47814.00 2014-12-23 18:58:39.000 357 21199.18 48.91 42857.48 47814.06 2014-12-23 18:58:40.000 357 21199.19 48.87 42857.52 47814.11 2014-12-23 18:58:41.000 357 21199.24 48.86 42857.57 47814.12 2014-12-23 18:58:42.000 357 21199.30 48.86 42857.58 47814.17 2014-12-23 18:58:43.000 357 21199.32 48.85 42857.59 47814.20 2014-12-23 18:58:44.000 357 21199.36 48.84 42857.61 47814.24 2014-12-23 18:58:45.000 357 21199.37 48.80 42857.63 47814.28 2014-12-23 18:58:46.000 357 21199.41 48.79 42857.68 47814.32 2014-12-23 18:58:47.000 357 21199.42 48.80 42857.70 47814.34 2014-12-23 18:58:48.000 357 21199.47 48.80 42857.70 47814.35 2014-12-23 18:58:49.000 357 21199.46 48.77 42857.76 47814.39 2014-12-23 18:58:50.000 357 21199.46 48.79 42857.71 47814.42 2014-12-23 18:58:51.000 357 21199.48 48.79 42857.72 47814.39 2014-12-23 18:58:52.000 357 21199.48 48.81 42857.72 47814.43 2014-12-23 18:58:53.000 357 21199.51 48.81 42857.72 47814.44 2014-12-23 18:58:54.000 357 21199.58 48.84 42857.73 47814.44 2014-12-23 18:58:55.000 357 21199.59 48.81 42857.70 47814.44 2014-12-23 18:58:56.000 357 21199.60 48.80 42857.71 47814.44 2014-12-23 18:58:57.000 357 21199.61 48.82 42857.71 47814.47 2014-12-23 18:58:58.000 357 21199.60 48.84 42857.71 47814.47 2014-12-23 18:58:59.000 357 21199.61 48.87 42857.68 47814.49 2014-12-23 18:59:00.000 357 21199.62 48.91 42857.67 47814.45 2014-12-23 18:59:01.000 357 21199.60 48.91 42857.62 47814.43 2014-12-23 18:59:02.000 357 21199.64 48.94 42857.62 47814.42 2014-12-23 18:59:03.000 357 21199.66 48.95 42857.58 47814.40 2014-12-23 18:59:04.000 357 21199.66 48.92 42857.57 47814.39 2014-12-23 18:59:05.000 357 21199.65 48.96 42857.54 47814.40 2014-12-23 18:59:06.000 357 21199.66 48.96 42857.57 47814.38 2014-12-23 18:59:07.000 357 21199.67 48.98 42857.55 47814.38 2014-12-23 18:59:08.000 357 21199.69 49.01 42857.51 47814.36 2014-12-23 18:59:09.000 357 21199.70 48.99 42857.52 47814.36 2014-12-23 18:59:10.000 357 21199.71 48.99 42857.54 47814.36 2014-12-23 18:59:11.000 357 21199.73 48.99 42857.51 47814.36 2014-12-23 18:59:12.000 357 21199.76 49.01 42857.48 47814.36 2014-12-23 18:59:13.000 357 21199.75 49.06 42857.50 47814.37 2014-12-23 18:59:14.000 357 21199.75 49.08 42857.46 47814.33 2014-12-23 18:59:15.000 357 21199.77 49.06 42857.43 47814.32 2014-12-23 18:59:16.000 357 21199.76 49.07 42857.45 47814.30 2014-12-23 18:59:17.000 357 21199.74 49.09 42857.46 47814.29 2014-12-23 18:59:18.000 357 21199.72 49.10 42857.45 47814.27 2014-12-23 18:59:19.000 357 21199.74 49.10 42857.46 47814.26 2014-12-23 18:59:20.000 357 21199.78 49.08 42857.46 47814.26 2014-12-23 18:59:21.000 357 21199.81 49.06 42857.41 47814.27 2014-12-23 18:59:22.000 357 21199.80 49.06 42857.41 47814.30 2014-12-23 18:59:23.000 357 21199.84 49.05 42857.45 47814.31 2014-12-23 18:59:24.000 357 21199.89 49.05 42857.44 47814.32 2014-12-23 18:59:25.000 357 21199.91 49.05 42857.40 47814.34 2014-12-23 18:59:26.000 357 21199.94 49.07 42857.43 47814.37 2014-12-23 18:59:27.000 357 21199.97 49.11 42857.42 47814.37 2014-12-23 18:59:28.000 357 21199.98 49.12 42857.40 47814.39 2014-12-23 18:59:29.000 357 21200.01 49.12 42857.42 47814.39 2014-12-23 18:59:30.000 357 21200.02 49.15 42857.43 47814.39 2014-12-23 18:59:31.000 357 21200.01 49.16 42857.43 47814.39 2014-12-23 18:59:32.000 357 21200.03 49.18 42857.40 47814.36 2014-12-23 18:59:33.000 357 21200.05 49.19 42857.38 47814.36 2014-12-23 18:59:34.000 357 21200.05 49.19 42857.38 47814.34 2014-12-23 18:59:35.000 357 21200.04 49.19 42857.35 47814.35 2014-12-23 18:59:36.000 357 21200.01 49.22 42857.37 47814.31 2014-12-23 18:59:37.000 357 21200.02 49.24 42857.36 47814.31 2014-12-23 18:59:38.000 357 21200.04 49.21 42857.32 47814.30 2014-12-23 18:59:39.000 357 21200.04 49.21 42857.31 47814.28 2014-12-23 18:59:40.000 357 21200.06 49.19 42857.33 47814.29 2014-12-23 18:59:41.000 357 21200.05 49.18 42857.32 47814.28 2014-12-23 18:59:42.000 357 21200.08 49.15 42857.32 47814.28 2014-12-23 18:59:43.000 357 21200.08 49.14 42857.38 47814.30 2014-12-23 18:59:44.000 357 21200.06 49.13 42857.33 47814.28 2014-12-23 18:59:45.000 357 21200.03 49.11 42857.31 47814.32 2014-12-23 18:59:46.000 357 21200.03 49.09 42857.34 47814.29 2014-12-23 18:59:47.000 357 21200.08 49.08 42857.28 47814.32 2014-12-23 18:59:48.000 357 21200.12 49.09 42857.31 47814.32 2014-12-23 18:59:49.000 357 21200.13 49.06 42857.32 47814.33 2014-12-23 18:59:50.000 357 21200.15 49.09 42857.37 47814.35 2014-12-23 18:59:51.000 357 21200.19 49.09 42857.35 47814.35 2014-12-23 18:59:52.000 357 21200.20 49.09 42857.37 47814.36 2014-12-23 18:59:53.000 357 21200.26 49.10 42857.37 47814.41 2014-12-23 18:59:54.000 357 21200.28 49.05 42857.40 47814.41 2014-12-23 18:59:55.000 357 21200.29 49.00 42857.47 47814.46 2014-12-23 18:59:56.000 357 21200.30 48.99 42857.52 47814.54 2014-12-23 18:59:57.000 357 21200.29 48.97 42857.56 47814.56 2014-12-23 18:59:58.000 357 21200.31 48.94 42857.60 47814.64 2014-12-23 18:59:59.000 357 21200.34 48.92 42857.65 47814.68 2014-12-23 19:00:00.000 357 21200.34 48.92 42857.64 47814.71 2014-12-23 19:00:01.000 357 21200.33 48.91 42857.67 47814.75 2014-12-23 19:00:02.000 357 21200.35 48.89 42857.71 47814.78 2014-12-23 19:00:03.000 357 21200.37 48.89 42857.69 47814.78 2014-12-23 19:00:04.000 357 21200.41 48.90 42857.67 47814.78 2014-12-23 19:00:05.000 357 21200.43 48.88 42857.65 47814.81 2014-12-23 19:00:06.000 357 21200.47 48.85 42857.66 47814.78 2014-12-23 19:00:07.000 357 21200.46 48.85 42857.66 47814.79 2014-12-23 19:00:08.000 357 21200.47 48.85 42857.67 47814.84 2014-12-23 19:00:09.000 357 21200.49 48.83 42857.66 47814.80 2014-12-23 19:00:10.000 357 21200.51 48.77 42857.61 47814.80 2014-12-23 19:00:11.000 357 21200.50 48.75 42857.61 47814.80 2014-12-23 19:00:12.000 357 21200.47 48.73 42857.61 47814.79 2014-12-23 19:00:13.000 357 21200.44 48.73 42857.62 47814.79 2014-12-23 19:00:14.000 357 21200.44 48.75 42857.62 47814.80 2014-12-23 19:00:15.000 357 21200.43 48.75 42857.63 47814.75 2014-12-23 19:00:16.000 357 21200.46 48.75 42857.62 47814.77 2014-12-23 19:00:17.000 357 21200.46 48.76 42857.62 47814.74 2014-12-23 19:00:18.000 357 21200.50 48.76 42857.58 47814.77 2014-12-23 19:00:19.000 357 21200.54 48.71 42857.58 47814.75 2014-12-23 19:00:20.000 357 21200.59 48.67 42857.61 47814.80 2014-12-23 19:00:21.000 357 21200.63 48.66 42857.63 47814.80 2014-12-23 19:00:22.000 357 21200.65 48.68 42857.64 47814.85 2014-12-23 19:00:23.000 357 21200.65 48.68 42857.65 47814.87 2014-12-23 19:00:24.000 357 21200.64 48.72 42857.62 47814.88 2014-12-23 19:00:25.000 357 21200.64 48.75 42857.65 47814.89 2014-12-23 19:00:26.000 357 21200.66 48.80 42857.67 47814.90 2014-12-23 19:00:27.000 357 21200.69 48.78 42857.65 47814.89 2014-12-23 19:00:28.000 357 21200.66 48.79 42857.65 47814.88 2014-12-23 19:00:29.000 357 21200.68 48.80 42857.65 47814.90 2014-12-23 19:00:30.000 357 21200.67 48.82 42857.65 47814.90 2014-12-23 19:00:31.000 357 21200.66 48.82 42857.67 47814.89 2014-12-23 19:00:32.000 357 21200.65 48.83 42857.68 47814.91 2014-12-23 19:00:33.000 357 21200.66 48.85 42857.66 47814.90 2014-12-23 19:00:34.000 357 21200.65 48.87 42857.66 47814.93 2014-12-23 19:00:35.000 357 21200.64 48.85 42857.68 47814.93 2014-12-23 19:00:36.000 357 21200.66 48.83 42857.69 47814.91 2014-12-23 19:00:37.000 357 21200.66 48.81 42857.71 47814.90 2014-12-23 19:00:38.000 357 21200.60 48.81 42857.70 47814.91 2014-12-23 19:00:39.000 357 21200.61 48.81 42857.75 47814.92 2014-12-23 19:00:40.000 357 21200.63 48.82 42857.76 47814.92 2014-12-23 19:00:41.000 357 21200.60 48.84 42857.73 47814.93 2014-12-23 19:00:42.000 357 21200.61 48.86 42857.74 47814.92 2014-12-23 19:00:43.000 357 21200.62 48.88 42857.74 47814.93 2014-12-23 19:00:44.000 357 21200.61 48.88 42857.73 47814.90 2014-12-23 19:00:45.000 357 21200.59 48.90 42857.69 47814.93 2014-12-23 19:00:46.000 357 21200.61 48.89 42857.71 47814.92 2014-12-23 19:00:47.000 357 21200.59 48.89 42857.72 47814.90 2014-12-23 19:00:48.000 357 21200.56 48.88 42857.71 47814.88 2014-12-23 19:00:49.000 357 21200.57 48.89 42857.73 47814.87 2014-12-23 19:00:50.000 357 21200.59 48.90 42857.71 47814.90 2014-12-23 19:00:51.000 357 21200.60 48.90 42857.68 47814.91 2014-12-23 19:00:52.000 357 21200.62 48.92 42857.69 47814.93 2014-12-23 19:00:53.000 357 21200.64 48.91 42857.68 47814.93 2014-12-23 19:00:54.000 357 21200.62 48.89 42857.67 47814.92 2014-12-23 19:00:55.000 357 21200.64 48.86 42857.69 47814.92 2014-12-23 19:00:56.000 357 21200.65 48.84 42857.71 47814.95 2014-12-23 19:00:57.000 357 21200.66 48.84 42857.71 47814.95 2014-12-23 19:00:58.000 357 21200.63 48.83 42857.74 47814.96 2014-12-23 19:00:59.000 357 21200.64 48.86 42857.71 47814.96 2014-12-23 19:01:00.000 357 21200.64 48.86 42857.75 47814.96 2014-12-23 19:01:01.000 357 21200.63 48.89 42857.77 47814.99 2014-12-23 19:01:02.000 357 21200.64 48.91 42857.76 47814.98 2014-12-23 19:01:03.000 357 21200.68 48.90 42857.74 47814.97 2014-12-23 19:01:04.000 357 21200.67 48.93 42857.77 47814.99 2014-12-23 19:01:05.000 357 21200.66 48.95 42857.78 47815.00 2014-12-23 19:01:06.000 357 21200.67 48.97 42857.79 47815.00 2014-12-23 19:01:07.000 357 21200.68 48.99 42857.77 47815.00 2014-12-23 19:01:08.000 357 21200.65 49.00 42857.78 47815.01 2014-12-23 19:01:09.000 357 21200.67 49.01 42857.76 47815.01 2014-12-23 19:01:10.000 357 21200.65 49.06 42857.78 47815.01 2014-12-23 19:01:11.000 357 21200.63 49.10 42857.74 47814.99 2014-12-23 19:01:12.000 357 21200.62 49.09 42857.72 47814.96 2014-12-23 19:01:13.000 357 21200.63 49.10 42857.70 47814.93 2014-12-23 19:01:14.000 357 21200.62 49.12 42857.70 47814.93 2014-12-23 19:01:15.000 357 21200.59 49.18 42857.68 47814.90 2014-12-23 19:01:16.000 357 21200.56 49.24 42857.65 47814.87 2014-12-23 19:01:17.000 357 21200.54 49.26 42857.63 47814.86 2014-12-23 19:01:18.000 357 21200.48 49.31 42857.60 47814.81 2014-12-23 19:01:19.000 357 21200.45 49.33 42857.59 47814.77 2014-12-23 19:01:20.000 357 21200.45 49.33 42857.60 47814.75 2014-12-23 19:01:21.000 357 21200.47 49.35 42857.58 47814.74 2014-12-23 19:01:22.000 357 21200.44 49.39 42857.51 47814.71 2014-12-23 19:01:23.000 357 21200.44 49.39 42857.52 47814.69 2014-12-23 19:01:24.000 357 21200.43 49.39 42857.53 47814.68 2014-12-23 19:01:25.000 357 21200.41 49.41 42857.52 47814.66 2014-12-23 19:01:26.000 357 21200.38 49.41 42857.52 47814.67 2014-12-23 19:01:27.000 357 21200.35 49.40 42857.52 47814.66 2014-12-23 19:01:28.000 357 21200.35 49.41 42857.49 47814.63 2014-12-23 19:01:29.000 357 21200.33 49.43 42857.48 47814.61 2014-12-23 19:01:30.000 357 21200.32 49.43 42857.49 47814.60 2014-12-23 19:01:31.000 357 21200.30 49.43 42857.49 47814.62 2014-12-23 19:01:32.000 357 21200.28 49.44 42857.49 47814.58 2014-12-23 19:01:33.000 357 21200.29 49.48 42857.45 47814.58 2014-12-23 19:01:34.000 357 21200.30 49.51 42857.49 47814.56 2014-12-23 19:01:35.000 357 21200.34 49.56 42857.50 47814.56 2014-12-23 19:01:36.000 357 21200.36 49.61 42857.49 47814.56 2014-12-23 19:01:37.000 357 21200.34 49.64 42857.47 47814.53 2014-12-23 19:01:38.000 357 21200.33 49.63 42857.45 47814.53 2014-12-23 19:01:39.000 357 21200.32 49.62 42857.44 47814.52 2014-12-23 19:01:40.000 357 21200.30 49.61 42857.44 47814.51 2014-12-23 19:01:41.000 357 21200.30 49.60 42857.48 47814.50 2014-12-23 19:01:42.000 357 21200.26 49.61 42857.50 47814.51 2014-12-23 19:01:43.000 357 21200.24 49.59 42857.50 47814.50 2014-12-23 19:01:44.000 357 21200.20 49.59 42857.50 47814.49 2014-12-23 19:01:45.000 357 21200.15 49.61 42857.50 47814.49 2014-12-23 19:01:46.000 357 21200.15 49.61 42857.51 47814.50 2014-12-23 19:01:47.000 357 21200.16 49.66 42857.48 47814.48 2014-12-23 19:01:48.000 357 21200.16 49.70 42857.49 47814.47 2014-12-23 19:01:49.000 357 21200.16 49.72 42857.48 47814.46 2014-12-23 19:01:50.000 357 21200.20 49.72 42857.44 47814.45 2014-12-23 19:01:51.000 357 21200.21 49.70 42857.44 47814.43 2014-12-23 19:01:52.000 357 21200.22 49.71 42857.46 47814.43 2014-12-23 19:01:53.000 357 21200.25 49.72 42857.45 47814.41 2014-12-23 19:01:54.000 357 21200.29 49.74 42857.43 47814.45 2014-12-23 19:01:55.000 357 21200.30 49.74 42857.40 47814.43 2014-12-23 19:01:56.000 357 21200.29 49.71 42857.42 47814.44 2014-12-23 19:01:57.000 357 21200.26 49.69 42857.37 47814.45 2014-12-23 19:01:58.000 357 21200.22 49.69 42857.40 47814.42 2014-12-23 19:01:59.000 357 21200.21 49.67 42857.45 47814.42 2014-12-23 19:02:00.000 357 21200.21 49.66 42857.45 47814.45 2014-12-23 19:02:01.000 357 21200.20 49.67 42857.45 47814.43 2014-12-23 19:02:02.000 357 21200.18 49.65 42857.49 47814.43 2014-12-23 19:02:03.000 357 21200.16 49.71 42857.51 47814.45 2014-12-23 19:02:04.000 357 21200.16 49.69 42857.52 47814.44 2014-12-23 19:02:05.000 357 21200.21 49.69 42857.49 47814.45 2014-12-23 19:02:06.000 357 21200.20 49.72 42857.48 47814.48 2014-12-23 19:02:07.000 357 21200.18 49.71 42857.48 47814.48 2014-12-23 19:02:08.000 357 21200.17 49.75 42857.49 47814.47 2014-12-23 19:02:09.000 357 21200.15 49.79 42857.50 47814.46 2014-12-23 19:02:10.000 357 21200.18 49.80 42857.47 47814.46 2014-12-23 19:02:11.000 357 21200.19 49.82 42857.43 47814.46 2014-12-23 19:02:12.000 357 21200.19 49.84 42857.36 47814.45 2014-12-23 19:02:13.000 357 21200.18 49.87 42857.34 47814.43 2014-12-23 19:02:14.000 357 21200.17 49.88 42857.36 47814.41 2014-12-23 19:02:15.000 357 21200.18 49.84 42857.37 47814.39 2014-12-23 19:02:16.000 357 21200.16 49.79 42857.37 47814.38 2014-12-23 19:02:17.000 357 21200.15 49.79 42857.39 47814.41 2014-12-23 19:02:18.000 357 21200.15 49.77 42857.42 47814.41 2014-12-23 19:02:19.000 357 21200.17 49.77 42857.41 47814.42 2014-12-23 19:02:20.000 357 21200.19 49.74 42857.40 47814.46 2014-12-23 19:02:21.000 357 21200.21 49.74 42857.40 47814.46 2014-12-23 19:02:22.000 357 21200.25 49.77 42857.44 47814.49 2014-12-23 19:02:23.000 357 21200.27 49.81 42857.44 47814.50 2014-12-23 19:02:24.000 357 21200.29 49.84 42857.43 47814.52 2014-12-23 19:02:25.000 357 21200.31 49.87 42857.42 47814.52 2014-12-23 19:02:26.000 357 21200.34 49.90 42857.39 47814.53 2014-12-23 19:02:27.000 357 21200.34 49.93 42857.42 47814.51 2014-12-23 19:02:28.000 357 21200.35 49.91 42857.42 47814.52 2014-12-23 19:02:29.000 357 21200.36 49.92 42857.42 47814.54 2014-12-23 19:02:30.000 357 21200.36 49.90 42857.43 47814.54 2014-12-23 19:02:31.000 357 21200.35 49.91 42857.43 47814.53 2014-12-23 19:02:32.000 357 21200.35 49.89 42857.47 47814.56 2014-12-23 19:02:33.000 357 21200.34 49.93 42857.46 47814.54 2014-12-23 19:02:34.000 357 21200.34 49.93 42857.44 47814.55 2014-12-23 19:02:35.000 357 21200.38 49.95 42857.43 47814.53 2014-12-23 19:02:36.000 357 21200.38 49.97 42857.42 47814.53 2014-12-23 19:02:37.000 357 21200.39 49.95 42857.43 47814.53 2014-12-23 19:02:38.000 357 21200.46 49.97 42857.40 47814.55 2014-12-23 19:02:39.000 357 21200.47 49.95 42857.41 47814.57 2014-12-23 19:02:40.000 357 21200.46 49.96 42857.42 47814.59 2014-12-23 19:02:41.000 357 21200.52 49.97 42857.41 47814.56 2014-12-23 19:02:42.000 357 21200.52 50.00 42857.42 47814.60 2014-12-23 19:02:43.000 357 21200.49 50.00 42857.43 47814.59 2014-12-23 19:02:44.000 357 21200.49 50.00 42857.44 47814.58 2014-12-23 19:02:45.000 357 21200.50 49.99 42857.42 47814.61 2014-12-23 19:02:46.000 357 21200.50 49.97 42857.43 47814.62 2014-12-23 19:02:47.000 357 21200.48 49.97 42857.42 47814.61 2014-12-23 19:02:48.000 357 21200.49 49.95 42857.44 47814.61 2014-12-23 19:02:49.000 357 21200.52 49.94 42857.43 47814.62 2014-12-23 19:02:50.000 357 21200.56 49.95 42857.43 47814.61 2014-12-23 19:02:51.000 357 21200.55 49.93 42857.43 47814.63 2014-12-23 19:02:52.000 357 21200.58 49.92 42857.46 47814.64 2014-12-23 19:02:53.000 357 21200.61 49.90 42857.44 47814.64 2014-12-23 19:02:54.000 357 21200.61 49.87 42857.39 47814.65 2014-12-23 19:02:55.000 357 21200.65 49.85 42857.40 47814.66 2014-12-23 19:02:56.000 357 21200.67 49.82 42857.42 47814.68 2014-12-23 19:02:57.000 357 21200.72 49.77 42857.44 47814.71 2014-12-23 19:02:58.000 357 21200.72 49.74 42857.46 47814.70 2014-12-23 19:02:59.000 357 21200.69 49.71 42857.49 47814.73 2014-12-23 19:03:00.000 357 21200.64 49.69 42857.53 47814.76 2014-12-23 19:03:01.000 357 21200.63 49.66 42857.56 47814.76 2014-12-23 19:03:02.000 357 21200.62 49.67 42857.57 47814.76 2014-12-23 19:03:03.000 357 21200.66 49.72 42857.56 47814.79 2014-12-23 19:03:04.000 357 21200.66 49.76 42857.52 47814.81 2014-12-23 19:03:05.000 357 21200.66 49.79 42857.54 47814.79 2014-12-23 19:03:06.000 357 21200.66 49.82 42857.52 47814.77 2014-12-23 19:03:07.000 357 21200.66 49.82 42857.53 47814.79 2014-12-23 19:03:08.000 357 21200.68 49.82 42857.55 47814.77 2014-12-23 19:03:09.000 357 21200.66 49.84 42857.51 47814.74 2014-12-23 19:03:10.000 357 21200.66 49.81 42857.51 47814.76 2014-12-23 19:03:11.000 357 21200.71 49.78 42857.54 47814.77 2014-12-23 19:03:12.000 357 21200.70 49.75 42857.54 47814.77 2014-12-23 19:03:13.000 357 21200.69 49.73 42857.57 47814.78 2014-12-23 19:03:14.000 357 21200.69 49.70 42857.59 47814.81 2014-12-23 19:03:15.000 357 21200.73 49.68 42857.58 47814.83 2014-12-23 19:03:16.000 357 21200.75 49.67 42857.57 47814.83 2014-12-23 19:03:17.000 357 21200.75 49.64 42857.60 47814.85 2014-12-23 19:03:18.000 357 21200.78 49.66 42857.63 47814.86 2014-12-23 19:03:19.000 357 21200.83 49.70 42857.63 47814.90 2014-12-23 19:03:20.000 357 21200.92 49.70 42857.62 47814.92 2014-12-23 19:03:21.000 357 21200.97 49.68 42857.62 47814.95 2014-12-23 19:03:22.000 357 21200.99 49.68 42857.61 47814.96 2014-12-23 19:03:23.000 357 21200.99 49.67 42857.64 47814.99 2014-12-23 19:03:24.000 357 21200.99 49.66 42857.67 47815.00 2014-12-23 19:03:25.000 357 21201.00 49.67 42857.67 47815.00 2014-12-23 19:03:26.000 357 21200.99 49.68 42857.66 47815.05 2014-12-23 19:03:27.000 357 21200.98 49.73 42857.68 47815.02 2014-12-23 19:03:28.000 357 21200.98 49.78 42857.65 47815.04 2014-12-23 19:03:29.000 357 21200.98 49.81 42857.65 47815.02 2014-12-23 19:03:30.000 357 21200.97 49.85 42857.62 47814.99 2014-12-23 19:03:31.000 357 21200.96 49.90 42857.60 47814.96 2014-12-23 19:03:32.000 357 21200.92 49.92 42857.59 47814.94 2014-12-23 19:03:33.000 357 21200.94 49.93 42857.55 47814.90 2014-12-23 19:03:34.000 357 21200.94 49.94 42857.53 47814.88 2014-12-23 19:03:35.000 357 21200.92 49.95 42857.50 47814.83 2014-12-23 19:03:36.000 357 21200.90 49.96 42857.50 47814.84 2014-12-23 19:03:37.000 357 21200.89 49.95 42857.45 47814.79 2014-12-23 19:03:38.000 357 21200.90 49.96 42857.44 47814.78 2014-12-23 19:03:39.000 357 21200.93 49.96 42857.41 47814.77 2014-12-23 19:03:40.000 357 21200.94 49.96 42857.43 47814.79 2014-12-23 19:03:41.000 357 21200.91 49.97 42857.42 47814.80 2014-12-23 19:03:42.000 357 21200.93 49.99 42857.44 47814.80 2014-12-23 19:03:43.000 357 21200.90 49.99 42857.44 47814.81 2014-12-23 19:03:44.000 357 21200.92 50.01 42857.43 47814.80 2014-12-23 19:03:45.000 357 21200.96 50.07 42857.44 47814.79 2014-12-23 19:03:46.000 357 21200.94 50.11 42857.44 47814.80 2014-12-23 19:03:47.000 357 21200.92 50.14 42857.41 47814.77 2014-12-23 19:03:48.000 357 21200.89 50.21 42857.39 47814.76 2014-12-23 19:03:49.000 357 21200.87 50.23 42857.35 47814.73 2014-12-23 19:03:50.000 357 21200.88 50.22 42857.35 47814.69 2014-12-23 19:03:51.000 357 21200.89 50.22 42857.35 47814.68 2014-12-23 19:03:52.000 357 21200.87 50.19 42857.35 47814.69 2014-12-23 19:03:53.000 357 21200.91 50.18 42857.37 47814.67 2014-12-23 19:03:54.000 357 21200.98 50.15 42857.38 47814.73 2014-12-23 19:03:55.000 357 21201.02 50.11 42857.36 47814.73 2014-12-23 19:03:56.000 357 21201.08 50.07 42857.40 47814.79 2014-12-23 19:03:57.000 357 21201.10 50.03 42857.44 47814.83 2014-12-23 19:03:58.000 357 21201.16 50.00 42857.50 47814.91 2014-12-23 19:03:59.000 357 21201.19 50.01 42857.53 47814.95 2014-12-23 19:04:00.000 357 21201.20 49.99 42857.52 47814.98 2014-12-23 19:04:01.000 357 21201.24 49.99 42857.57 47815.00 2014-12-23 19:04:02.000 357 21201.27 50.00 42857.58 47815.02 2014-12-23 19:04:03.000 357 21201.25 49.96 42857.58 47815.05 2014-12-23 19:04:04.000 357 21201.24 49.94 42857.61 47815.08 2014-12-23 19:04:05.000 357 21201.31 49.92 42857.64 47815.11 2014-12-23 19:04:06.000 357 21201.32 49.89 42857.64 47815.14 2014-12-23 19:04:07.000 357 21201.35 49.85 42857.68 47815.18 2014-12-23 19:04:08.000 357 21201.34 49.79 42857.73 47815.21 2014-12-23 19:04:09.000 357 21201.36 49.76 42857.79 47815.25 2014-12-23 19:04:10.000 357 21201.40 49.73 42857.81 47815.31 2014-12-23 19:04:11.000 357 21201.40 49.72 42857.86 47815.31 2014-12-23 19:04:12.000 357 21201.38 49.70 42857.87 47815.35 2014-12-23 19:04:13.000 357 21201.42 49.69 42857.89 47815.39 2014-12-23 19:04:14.000 357 21201.43 49.66 42857.93 47815.45 2014-12-23 19:04:15.000 357 21201.48 49.62 42858.00 47815.50 2014-12-23 19:04:16.000 357 21201.49 49.62 42858.05 47815.57 2014-12-23 19:04:17.000 357 21201.44 49.65 42858.07 47815.58 2014-12-23 19:04:18.000 357 21201.36 49.67 42858.06 47815.57 2014-12-23 19:04:19.000 357 21201.30 49.67 42858.03 47815.53 2014-12-23 19:04:20.000 357 21201.32 49.69 42857.99 47815.53 2014-12-23 19:04:21.000 357 21201.34 49.70 42857.97 47815.49 2014-12-23 19:04:22.000 357 21201.30 49.71 42857.98 47815.47 2014-12-23 19:04:23.000 357 21201.24 49.70 42857.96 47815.46 2014-12-23 19:04:24.000 357 21201.22 49.70 42857.96 47815.43 2014-12-23 19:04:25.000 357 21201.22 49.71 42857.96 47815.40 2014-12-23 19:04:26.000 357 21201.23 49.74 42857.93 47815.38 2014-12-23 19:04:27.000 357 21201.20 49.74 42857.92 47815.38 2014-12-23 19:04:28.000 357 21201.20 49.76 42857.94 47815.37 2014-12-23 19:04:29.000 357 21201.21 49.77 42857.93 47815.37 2014-12-23 19:04:30.000 357 21201.22 49.77 42857.89 47815.33 2014-12-23 19:04:31.000 357 21201.24 49.76 42857.90 47815.32 2014-12-23 19:04:32.000 357 21201.27 49.73 42857.88 47815.34 2014-12-23 19:04:33.000 357 21201.27 49.74 42857.85 47815.36 2014-12-23 19:04:34.000 357 21201.24 49.79 42857.88 47815.35 2014-12-23 19:04:35.000 357 21201.30 49.79 42857.86 47815.35 2014-12-23 19:04:36.000 357 21201.37 49.73 42857.86 47815.36 2014-12-23 19:04:37.000 357 21201.38 49.72 42857.89 47815.40 2014-12-23 19:04:38.000 357 21201.38 49.70 42857.95 47815.44 2014-12-23 19:04:39.000 357 21201.42 49.70 42857.97 47815.48 2014-12-23 19:04:40.000 357 21201.45 49.70 42857.98 47815.50 2014-12-23 19:04:41.000 357 21201.47 49.72 42857.99 47815.52 2014-12-23 19:04:42.000 357 21201.49 49.74 42858.03 47815.55 2014-12-23 19:04:43.000 357 21201.52 49.75 42858.01 47815.55 2014-12-23 19:04:44.000 357 21201.55 49.75 42858.01 47815.56 2014-12-23 19:04:45.000 357 21201.56 49.75 42858.00 47815.58 2014-12-23 19:04:46.000 357 21201.56 49.79 42857.99 47815.57 2014-12-23 19:04:47.000 357 21201.54 49.81 42857.97 47815.59 2014-12-23 19:04:48.000 357 21201.57 49.79 42857.98 47815.62 2014-12-23 19:04:49.000 357 21201.58 49.80 42857.98 47815.59 2014-12-23 19:04:50.000 357 21201.52 49.85 42857.99 47815.59 2014-12-23 19:04:51.000 357 21201.49 49.86 42857.99 47815.61 2014-12-23 19:04:52.000 357 21201.48 49.84 42857.98 47815.56 2014-12-23 19:04:53.000 357 21201.47 49.83 42857.96 47815.56 2014-12-23 19:04:54.000 357 21201.45 49.83 42857.96 47815.52 2014-12-23 19:04:55.000 357 21201.46 49.80 42857.92 47815.52 2014-12-23 19:04:56.000 357 21201.52 49.82 42857.95 47815.52 2014-12-23 19:04:57.000 357 21201.53 49.81 42857.97 47815.52 2014-12-23 19:04:58.000 357 21201.52 49.79 42857.91 47815.52 2014-12-23 19:04:59.000 357 21201.53 49.75 42857.92 47815.51 2014-12-23 19:05:00.000 357 21201.56 49.71 42857.94 47815.54 2014-12-23 19:05:01.000 357 21201.56 49.66 42857.94 47815.54 2014-12-23 19:05:02.000 357 21201.57 49.61 42857.99 47815.55 2014-12-23 19:05:03.000 357 21201.58 49.60 42858.01 47815.58 2014-12-23 19:05:04.000 357 21201.58 49.57 42858.04 47815.58 2014-12-23 19:05:05.000 357 21201.58 49.53 42858.03 47815.61 2014-12-23 19:05:06.000 357 21201.60 49.48 42858.05 47815.60 2014-12-23 19:05:07.000 357 21201.58 49.41 42858.08 47815.65 2014-12-23 19:05:08.000 357 21201.58 49.39 42858.12 47815.69 2014-12-23 19:05:09.000 357 21201.61 49.37 42858.14 47815.71 2014-12-23 19:05:10.000 357 21201.62 49.35 42858.17 47815.71 2014-12-23 19:05:11.000 357 21201.63 49.33 42858.15 47815.74 2014-12-23 19:05:12.000 357 21201.62 49.31 42858.15 47815.74 2014-12-23 19:05:13.000 357 21201.62 49.28 42858.18 47815.76 2014-12-23 19:05:14.000 357 21201.56 49.31 42858.22 47815.79 2014-12-23 19:05:15.000 357 21201.49 49.39 42858.18 47815.76 2014-12-23 19:05:16.000 357 21201.46 49.43 42858.13 47815.70 2014-12-23 19:05:17.000 357 21201.44 49.43 42858.11 47815.65 2014-12-23 19:05:18.000 357 21201.42 49.42 42858.10 47815.63 2014-12-23 19:05:19.000 357 21201.46 49.38 42858.09 47815.61 2014-12-23 19:05:20.000 357 21201.45 49.37 42858.11 47815.60 2014-12-23 19:05:21.000 357 21201.44 49.39 42858.12 47815.62 2014-12-23 19:05:22.000 357 21201.46 49.39 42858.13 47815.60 2014-12-23 19:05:23.000 357 21201.49 49.39 42858.13 47815.63 2014-12-23 19:05:24.000 357 21201.49 49.37 42858.13 47815.63 2014-12-23 19:05:25.000 357 21201.47 49.37 42858.17 47815.66 2014-12-23 19:05:26.000 357 21201.44 49.43 42858.18 47815.68 2014-12-23 19:05:27.000 357 21201.38 49.48 42858.15 47815.65 2014-12-23 19:05:28.000 357 21201.35 49.51 42858.12 47815.63 2014-12-23 19:05:29.000 357 21201.31 49.51 42858.07 47815.57 2014-12-23 19:05:30.000 357 21201.27 49.53 42858.08 47815.51 2014-12-23 19:05:31.000 357 21201.25 49.53 42858.04 47815.48 2014-12-23 19:05:32.000 357 21201.22 49.53 42858.05 47815.46 2014-12-23 19:05:33.000 357 21201.18 49.55 42858.02 47815.43 2014-12-23 19:05:34.000 357 21201.17 49.54 42857.99 47815.43 2014-12-23 19:05:35.000 357 21201.19 49.48 42857.97 47815.39 2014-12-23 19:05:36.000 357 21201.19 49.47 42857.96 47815.38 2014-12-23 19:05:37.000 357 21201.19 49.46 42857.99 47815.42 2014-12-23 19:05:38.000 357 21201.17 49.44 42858.00 47815.40 2014-12-23 19:05:39.000 357 21201.17 49.42 42857.99 47815.40 2014-12-23 19:05:40.000 357 21201.17 49.41 42858.02 47815.40 2014-12-23 19:05:41.000 357 21201.18 49.38 42858.01 47815.40 2014-12-23 19:05:42.000 357 21201.16 49.41 42858.02 47815.43 2014-12-23 19:05:43.000 357 21201.16 49.41 42858.03 47815.43 2014-12-23 19:05:44.000 357 21201.18 49.38 42858.07 47815.45 2014-12-23 19:05:45.000 357 21201.15 49.40 42858.04 47815.44 2014-12-23 19:05:46.000 357 21201.14 49.44 42857.99 47815.44 2014-12-23 19:05:47.000 357 21201.12 49.43 42858.01 47815.44 2014-12-23 19:05:48.000 357 21201.10 49.41 42858.03 47815.41 2014-12-23 19:05:49.000 357 21201.08 49.44 42858.04 47815.41 2014-12-23 19:05:50.000 357 21201.11 49.48 42858.01 47815.40 2014-12-23 19:05:51.000 357 21201.14 49.48 42858.00 47815.38 2014-12-23 19:05:52.000 357 21201.17 49.49 42857.99 47815.40 2014-12-23 19:05:53.000 357 21201.16 49.48 42858.01 47815.42 2014-12-23 19:05:54.000 357 21201.20 49.46 42858.03 47815.40 2014-12-23 19:05:55.000 357 21201.22 49.44 42858.06 47815.45 2014-12-23 19:05:56.000 357 21201.26 49.45 42858.05 47815.48 2014-12-23 19:05:57.000 357 21201.30 49.45 42858.05 47815.51 2014-12-23 19:05:58.000 357 21201.32 49.46 42858.06 47815.55 2014-12-23 19:05:59.000 357 21201.35 49.47 42858.05 47815.56 2014-12-23 19:06:00.000 357 21201.36 49.49 42858.05 47815.54 2014-12-23 19:06:01.000 357 21201.37 49.49 42858.04 47815.56 2014-12-23 19:06:02.000 357 21201.34 49.48 42858.06 47815.54 2014-12-23 19:06:03.000 357 21201.34 49.48 42858.05 47815.53 2014-12-23 19:06:04.000 357 21201.37 49.46 42858.04 47815.54 2014-12-23 19:06:05.000 357 21201.37 49.44 42858.03 47815.55 2014-12-23 19:06:06.000 357 21201.39 49.43 42858.06 47815.55 2014-12-23 19:06:07.000 357 21201.38 49.45 42858.06 47815.58 2014-12-23 19:06:08.000 357 21201.40 49.46 42858.05 47815.54 2014-12-23 19:06:09.000 357 21201.40 49.46 42858.05 47815.55 2014-12-23 19:06:10.000 357 21201.40 49.46 42858.06 47815.53 2014-12-23 19:06:11.000 357 21201.40 49.48 42858.07 47815.56 2014-12-23 19:06:12.000 357 21201.40 49.49 42858.04 47815.56 2014-12-23 19:06:13.000 357 21201.39 49.51 42858.07 47815.56 2014-12-23 19:06:14.000 357 21201.39 49.50 42858.10 47815.57 2014-12-23 19:06:15.000 357 21201.40 49.47 42858.09 47815.60 2014-12-23 19:06:16.000 357 21201.39 49.46 42858.11 47815.59 2014-12-23 19:06:17.000 357 21201.37 49.43 42858.14 47815.62 2014-12-23 19:06:18.000 357 21201.38 49.43 42858.15 47815.63 2014-12-23 19:06:19.000 357 21201.36 49.43 42858.16 47815.65 2014-12-23 19:06:20.000 357 21201.31 49.44 42858.14 47815.62 2014-12-23 19:06:21.000 357 21201.29 49.44 42858.14 47815.63 2014-12-23 19:06:22.000 357 21201.26 49.50 42858.12 47815.59 2014-12-23 19:06:23.000 357 21201.21 49.54 42858.10 47815.59 2014-12-23 19:06:24.000 357 21201.16 49.58 42858.05 47815.53 2014-12-23 19:06:25.000 357 21201.17 49.59 42858.06 47815.49 2014-12-23 19:06:26.000 357 21201.17 49.59 42858.02 47815.46 2014-12-23 19:06:27.000 357 21201.18 49.59 42858.07 47815.43 2014-12-23 19:06:28.000 357 21201.16 49.59 42858.02 47815.43 2014-12-23 19:06:29.000 357 21201.15 49.62 42858.02 47815.42 2014-12-23 19:06:30.000 357 21201.16 49.74 42857.97 47815.42 2014-12-23 19:06:31.000 357 21201.13 49.86 42857.89 47815.33 2014-12-23 19:06:32.000 357 21201.12 49.91 42857.81 47815.27 2014-12-23 19:06:33.000 357 21201.13 49.90 42857.76 47815.20 2014-12-23 19:06:34.000 357 21201.20 49.87 42857.74 47815.14 2014-12-23 19:06:35.000 357 21201.21 49.83 42857.73 47815.18 2014-12-23 19:06:36.000 357 21201.24 49.80 42857.75 47815.20 2014-12-23 19:06:37.000 357 21201.26 49.81 42857.73 47815.19 2014-12-23 19:06:38.000 357 21201.27 49.82 42857.71 47815.18 2014-12-23 19:06:39.000 357 21201.31 49.83 42857.71 47815.22 2014-12-23 19:06:40.000 357 21201.33 49.86 42857.69 47815.20 2014-12-23 19:06:41.000 357 21201.32 49.85 42857.69 47815.21 2014-12-23 19:06:42.000 357 21201.29 49.84 42857.68 47815.21 2014-12-23 19:06:43.000 357 21201.29 49.85 42857.68 47815.21 2014-12-23 19:06:44.000 357 21201.33 49.86 42857.71 47815.22 2014-12-23 19:06:45.000 357 21201.34 49.86 42857.72 47815.23 2014-12-23 19:06:46.000 357 21201.33 49.85 42857.70 47815.24 2014-12-23 19:06:47.000 357 21201.34 49.83 42857.74 47815.24 2014-12-23 19:06:48.000 357 21201.38 49.82 42857.75 47815.27 2014-12-23 19:06:49.000 357 21201.37 49.79 42857.77 47815.30 2014-12-23 19:06:50.000 357 21201.43 49.78 42857.79 47815.32 2014-12-23 19:06:51.000 357 21201.46 49.77 42857.82 47815.36 2014-12-23 19:06:52.000 357 21201.50 49.71 42857.84 47815.38 2014-12-23 19:06:53.000 357 21201.49 49.68 42857.86 47815.40 2014-12-23 19:06:54.000 357 21201.55 49.65 42857.89 47815.46 2014-12-23 19:06:55.000 357 21201.53 49.64 42857.94 47815.51 2014-12-23 19:06:56.000 357 21201.53 49.62 42857.93 47815.54 2014-12-23 19:06:57.000 357 21201.58 49.58 42857.95 47815.54 2014-12-23 19:06:58.000 357 21201.60 49.54 42857.99 47815.59 2014-12-23 19:06:59.000 357 21201.59 49.52 42858.01 47815.62 2014-12-23 19:07:00.000 357 21201.63 49.49 42858.04 47815.63 2014-12-23 19:07:01.000 357 21201.65 49.41 42858.10 47815.66 2014-12-23 19:07:02.000 357 21201.67 49.32 42858.12 47815.70 2014-12-23 19:07:03.000 357 21201.66 49.26 42858.19 47815.78 2014-12-23 19:07:04.000 357 21201.64 49.23 42858.21 47815.81 2014-12-23 19:07:05.000 357 21201.67 49.20 42858.25 47815.87 2014-12-23 19:07:06.000 357 21201.67 49.19 42858.29 47815.87 2014-12-23 19:07:07.000 357 21201.65 49.18 42858.32 47815.91 2014-12-23 19:07:08.000 357 21201.63 49.18 42858.34 47815.93 2014-12-23 19:07:09.000 357 21201.62 49.19 42858.31 47815.92 2014-12-23 19:07:10.000 357 21201.60 49.19 42858.32 47815.93 2014-12-23 19:07:11.000 357 21201.51 49.23 42858.24 47815.88 2014-12-23 19:07:12.000 357 21201.42 49.28 42858.20 47815.81 2014-12-23 19:07:13.000 357 21201.36 49.33 42858.13 47815.75 2014-12-23 19:07:14.000 357 21201.36 49.41 42858.06 47815.65 2014-12-23 19:07:15.000 357 21201.35 49.43 42858.04 47815.58 2014-12-23 19:07:16.000 357 21201.32 49.41 42857.99 47815.51 2014-12-23 19:07:17.000 357 21201.33 49.41 42857.90 47815.46 2014-12-23 19:07:18.000 357 21201.34 49.38 42857.88 47815.44 2014-12-23 19:07:19.000 357 21201.32 49.37 42857.88 47815.41 2014-12-23 19:07:20.000 357 21201.34 49.36 42857.87 47815.40 2014-12-23 19:07:21.000 357 21201.33 49.35 42857.88 47815.38 2014-12-23 19:07:22.000 357 21201.33 49.33 42857.88 47815.37 2014-12-23 19:07:23.000 357 21201.29 49.32 42857.86 47815.40 2014-12-23 19:07:24.000 357 21201.27 49.31 42857.89 47815.41 2014-12-23 19:07:25.000 357 21201.28 49.34 42857.89 47815.36 2014-12-23 19:07:26.000 357 21201.29 49.38 42857.88 47815.37 2014-12-23 19:07:27.000 357 21201.32 49.39 42857.89 47815.39 2014-12-23 19:07:28.000 357 21201.33 49.42 42857.88 47815.37 2014-12-23 19:07:29.000 357 21201.32 49.41 42857.87 47815.34 2014-12-23 19:07:30.000 357 21201.32 49.43 42857.85 47815.35 2014-12-23 19:07:31.000 357 21201.34 49.43 42857.84 47815.36 2014-12-23 19:07:32.000 357 21201.32 49.44 42857.81 47815.35 2014-12-23 19:07:33.000 357 21201.35 49.45 42857.79 47815.32 2014-12-23 19:07:34.000 357 21201.38 49.46 42857.79 47815.31 2014-12-23 19:07:35.000 357 21201.39 49.46 42857.79 47815.33 2014-12-23 19:07:36.000 357 21201.42 49.44 42857.83 47815.35 2014-12-23 19:07:37.000 357 21201.42 49.45 42857.81 47815.34 2014-12-23 19:07:38.000 357 21201.46 49.45 42857.80 47815.34 2014-12-23 19:07:39.000 357 21201.44 49.46 42857.82 47815.37 2014-12-23 19:07:40.000 357 21201.44 49.49 42857.82 47815.37 2014-12-23 19:07:41.000 357 21201.44 49.52 42857.82 47815.35 2014-12-23 19:07:42.000 357 21201.43 49.53 42857.79 47815.34 2014-12-23 19:07:43.000 357 21201.44 49.55 42857.78 47815.31 2014-12-23 19:07:44.000 357 21201.44 49.54 42857.73 47815.33 2014-12-23 19:07:45.000 357 21201.46 49.54 42857.71 47815.29 2014-12-23 19:07:46.000 357 21201.46 49.55 42857.70 47815.29 2014-12-23 19:07:47.000 357 21201.50 49.54 42857.72 47815.28 2014-12-23 19:07:48.000 357 21201.51 49.54 42857.68 47815.29 2014-12-23 19:07:49.000 357 21201.49 49.57 42857.65 47815.26 2014-12-23 19:07:50.000 357 21201.52 49.59 42857.64 47815.26 2014-12-23 19:07:51.000 357 21201.52 49.62 42857.63 47815.25 2014-12-23 19:07:52.000 357 21201.53 49.60 42857.61 47815.23 2014-12-23 19:07:53.000 357 21201.58 49.57 42857.61 47815.22 2014-12-23 19:07:54.000 357 21201.63 49.53 42857.63 47815.23 2014-12-23 19:07:55.000 357 21201.63 49.50 42857.64 47815.25 2014-12-23 19:07:56.000 357 21201.68 49.48 42857.63 47815.28 2014-12-23 19:07:57.000 357 21201.76 49.43 42857.66 47815.32 2014-12-23 19:07:58.000 357 21201.75 49.39 42857.65 47815.35 2014-12-23 19:07:59.000 357 21201.80 49.36 42857.70 47815.36 2014-12-23 19:08:00.000 357 21201.86 49.32 42857.72 47815.43 2014-12-23 19:08:01.000 357 21201.89 49.31 42857.74 47815.45 2014-12-23 19:08:02.000 357 21201.94 49.28 42857.76 47815.51 2014-12-23 19:08:03.000 357 21201.98 49.26 42857.75 47815.51 2014-12-23 19:08:04.000 357 21202.03 49.24 42857.77 47815.56 2014-12-23 19:08:05.000 357 21202.06 49.24 42857.78 47815.56 2014-12-23 19:08:06.000 357 21202.10 49.24 42857.77 47815.62 2014-12-23 19:08:07.000 357 21202.12 49.24 42857.79 47815.66 2014-12-23 19:08:08.000 357 21202.17 49.23 42857.80 47815.66 2014-12-23 19:08:09.000 357 21202.21 49.24 42857.82 47815.71 2014-12-23 19:08:10.000 357 21202.24 49.25 42857.86 47815.75 2014-12-23 19:08:11.000 357 21202.27 49.27 42857.86 47815.76 2014-12-23 19:08:12.000 357 21202.27 49.30 42857.87 47815.76 2014-12-23 19:08:13.000 357 21202.28 49.30 42857.90 47815.79 2014-12-23 19:08:14.000 357 21202.28 49.32 42857.84 47815.81 2014-12-23 19:08:15.000 357 21202.28 49.32 42857.89 47815.79 2014-12-23 19:08:16.000 357 21202.25 49.36 42857.86 47815.81 2014-12-23 19:08:17.000 357 21202.25 49.41 42857.84 47815.77 2014-12-23 19:08:18.000 357 21202.23 49.41 42857.87 47815.78 2014-12-23 19:08:19.000 357 21202.23 49.43 42857.86 47815.76 2014-12-23 19:08:20.000 357 21202.22 49.43 42857.85 47815.76 2014-12-23 19:08:21.000 357 21202.26 49.40 42857.87 47815.78 2014-12-23 19:08:22.000 357 21202.27 49.36 42857.85 47815.78 2014-12-23 19:08:23.000 357 21202.28 49.37 42857.92 47815.79 2014-12-23 19:08:24.000 357 21202.26 49.38 42857.93 47815.80 2014-12-23 19:08:25.000 357 21202.23 49.38 42857.86 47815.79 2014-12-23 19:08:26.000 357 21202.21 49.37 42857.81 47815.75 2014-12-23 19:08:27.000 357 21202.23 49.38 42857.78 47815.74 2014-12-23 19:08:28.000 357 21202.24 49.38 42857.78 47815.70 2014-12-23 19:08:29.000 357 21202.24 49.38 42857.77 47815.65 2014-12-23 19:08:30.000 357 21202.23 49.36 42857.74 47815.65 2014-12-23 19:08:31.000 357 21202.19 49.38 42857.75 47815.65 2014-12-23 19:08:32.000 357 21202.19 49.38 42857.74 47815.61 2014-12-23 19:08:33.000 357 21202.12 49.40 42857.73 47815.59 2014-12-23 19:08:34.000 357 21202.09 49.41 42857.71 47815.56 2014-12-23 19:08:35.000 357 21202.08 49.45 42857.66 47815.52 2014-12-23 19:08:36.000 357 21202.05 49.49 42857.64 47815.49 2014-12-23 19:08:37.000 357 21202.02 49.51 42857.60 47815.47 2014-12-23 19:08:38.000 357 21201.99 49.52 42857.59 47815.43 2014-12-23 19:08:39.000 357 21202.00 49.52 42857.59 47815.40 2014-12-23 19:08:40.000 357 21201.96 49.52 42857.58 47815.37 2014-12-23 19:08:41.000 357 21201.90 49.54 42857.55 47815.33 2014-12-23 19:08:42.000 357 21201.87 49.57 42857.53 47815.34 2014-12-23 19:08:43.000 357 21201.84 49.59 42857.50 47815.28 2014-12-23 19:08:44.000 357 21201.82 49.59 42857.49 47815.26 2014-12-23 19:08:45.000 357 21201.78 49.60 42857.50 47815.23 2014-12-23 19:08:46.000 357 21201.73 49.61 42857.50 47815.21 2014-12-23 19:08:47.000 357 21201.67 49.61 42857.48 47815.18 2014-12-23 19:08:48.000 357 21201.62 49.61 42857.44 47815.17 2014-12-23 19:08:49.000 357 21201.57 49.60 42857.47 47815.13 2014-12-23 19:08:50.000 357 21201.58 49.59 42857.52 47815.12 2014-12-23 19:08:51.000 357 21201.54 49.62 42857.49 47815.14 2014-12-23 19:08:52.000 357 21201.50 49.62 42857.49 47815.09 2014-12-23 19:08:53.000 357 21201.47 49.64 42857.50 47815.09 2014-12-23 19:08:54.000 357 21201.45 49.67 42857.48 47815.09 2014-12-23 19:08:55.000 357 21201.41 49.69 42857.47 47815.06 2014-12-23 19:08:56.000 357 21201.37 49.67 42857.48 47815.06 2014-12-23 19:08:57.000 357 21201.35 49.69 42857.46 47815.02 2014-12-23 19:08:58.000 357 21201.32 49.71 42857.46 47815.01 2014-12-23 19:08:59.000 357 21201.31 49.71 42857.46 47815.01 2014-12-23 19:09:00.000 357 21201.30 49.72 42857.44 47814.98 2014-12-23 19:09:01.000 357 21201.26 49.71 42857.45 47814.98 2014-12-23 19:09:02.000 357 21201.23 49.70 42857.46 47814.97 2014-12-23 19:09:03.000 357 21201.20 49.71 42857.47 47814.96 2014-12-23 19:09:04.000 357 21201.18 49.74 42857.45 47814.93 2014-12-23 19:09:05.000 357 21201.12 49.78 42857.46 47814.92 2014-12-23 19:09:06.000 357 21201.08 49.78 42857.43 47814.89 2014-12-23 19:09:07.000 357 21201.04 49.79 42857.42 47814.88 2014-12-23 19:09:08.000 357 21200.99 49.79 42857.44 47814.84 2014-12-23 19:09:09.000 357 21200.94 49.79 42857.45 47814.83 2014-12-23 19:09:10.000 357 21200.89 49.81 42857.47 47814.83 2014-12-23 19:09:11.000 357 21200.83 49.84 42857.47 47814.81 2014-12-23 19:09:12.000 357 21200.77 49.84 42857.44 47814.74 2014-12-23 19:09:13.000 357 21200.74 49.85 42857.45 47814.74 2014-12-23 19:09:14.000 357 21200.68 49.87 42857.45 47814.71 2014-12-23 19:09:15.000 357 21200.64 49.87 42857.45 47814.69 2014-12-23 19:09:16.000 357 21200.63 49.88 42857.42 47814.68 2014-12-23 19:09:17.000 357 21200.61 49.88 42857.44 47814.67 2014-12-23 19:09:18.000 357 21200.60 49.88 42857.46 47814.68 2014-12-23 19:09:19.000 357 21200.60 49.88 42857.49 47814.67 2014-12-23 19:09:20.000 357 21200.60 49.92 42857.48 47814.67 2014-12-23 19:09:21.000 357 21200.56 49.95 42857.47 47814.66 2014-12-23 19:09:22.000 357 21200.55 49.95 42857.47 47814.66 2014-12-23 19:09:23.000 357 21200.53 49.94 42857.47 47814.67 2014-12-23 19:09:24.000 357 21200.51 49.95 42857.48 47814.66 2014-12-23 19:09:25.000 357 21200.52 49.92 42857.52 47814.67 2014-12-23 19:09:26.000 357 21200.50 49.93 42857.54 47814.67 2014-12-23 19:09:27.000 357 21200.49 49.90 42857.56 47814.67 2014-12-23 19:09:28.000 357 21200.47 49.86 42857.55 47814.67 2014-12-23 19:09:29.000 357 21200.48 49.82 42857.60 47814.70 2014-12-23 19:09:30.000 357 21200.48 49.81 42857.65 47814.74 2014-12-23 19:09:31.000 357 21200.45 49.81 42857.65 47814.76 2014-12-23 19:09:32.000 357 21200.43 49.80 42857.69 47814.76 2014-12-23 19:09:33.000 357 21200.43 49.79 42857.69 47814.78 2014-12-23 19:09:34.000 357 21200.42 49.78 42857.72 47814.78 2014-12-23 19:09:35.000 357 21200.40 49.76 42857.72 47814.79 2014-12-23 19:09:36.000 357 21200.40 49.74 42857.74 47814.79 2014-12-23 19:09:37.000 357 21200.41 49.73 42857.73 47814.83 2014-12-23 19:09:38.000 357 21200.40 49.69 42857.76 47814.82 2014-12-23 19:09:39.000 357 21200.41 49.69 42857.77 47814.82 2014-12-23 19:09:40.000 357 21200.43 49.68 42857.77 47814.86 2014-12-23 19:09:41.000 357 21200.47 49.67 42857.77 47814.88 2014-12-23 19:09:42.000 357 21200.48 49.67 42857.79 47814.87 2014-12-23 19:09:43.000 357 21200.48 49.68 42857.81 47814.91 2014-12-23 19:09:44.000 357 21200.47 49.71 42857.80 47814.90 2014-12-23 19:09:45.000 357 21200.49 49.72 42857.81 47814.89 2014-12-23 19:09:46.000 357 21200.48 49.73 42857.79 47814.89 2014-12-23 19:09:47.000 357 21200.47 49.70 42857.80 47814.88 2014-12-23 19:09:48.000 357 21200.48 49.65 42857.79 47814.88 2014-12-23 19:09:49.000 357 21200.51 49.60 42857.79 47814.87 2014-12-23 19:09:50.000 357 21200.51 49.57 42857.83 47814.92 2014-12-23 19:09:51.000 357 21200.53 49.52 42857.88 47814.94 2014-12-23 19:09:52.000 357 21200.55 49.47 42857.90 47814.97 2014-12-23 19:09:53.000 357 21200.61 49.41 42857.94 47815.03 2014-12-23 19:09:54.000 357 21200.64 49.35 42857.98 47815.06 2014-12-23 19:09:55.000 357 21200.67 49.32 42858.00 47815.11 2014-12-23 19:09:56.000 357 21200.69 49.27 42857.99 47815.14 2014-12-23 19:09:57.000 357 21200.72 49.23 42858.04 47815.19 2014-12-23 19:09:58.000 357 21200.75 49.20 42858.08 47815.22 2014-12-23 19:09:59.000 357 21200.76 49.19 42858.08 47815.24 2014-12-23 19:10:00.000 357 21200.78 49.17 42858.11 47815.25 2014-12-23 19:10:01.000 357 21200.80 49.14 42858.13 47815.30 2014-12-23 19:10:02.000 357 21200.85 49.13 42858.08 47815.27 2014-12-23 19:10:03.000 357 21200.83 49.15 42858.07 47815.28 2014-12-23 19:10:04.000 357 21200.81 49.17 42858.08 47815.29 2014-12-23 19:10:05.000 357 21200.79 49.17 42858.07 47815.26 2014-12-23 19:10:06.000 357 21200.83 49.20 42858.04 47815.26 2014-12-23 19:10:07.000 357 21200.84 49.22 42858.01 47815.25 2014-12-23 19:10:08.000 357 21200.87 49.22 42857.98 47815.22 2014-12-23 19:10:09.000 357 21200.88 49.23 42857.98 47815.23 2014-12-23 19:10:10.000 357 21200.91 49.22 42857.96 47815.23 2014-12-23 19:10:11.000 357 21200.87 49.23 42857.99 47815.22 2014-12-23 19:10:12.000 357 21200.91 49.22 42857.95 47815.23 2014-12-23 19:10:13.000 357 21200.96 49.19 42857.96 47815.23 2014-12-23 19:10:14.000 357 21200.95 49.20 42857.93 47815.21 2014-12-23 19:10:15.000 357 21200.95 49.20 42857.90 47815.19 2014-12-23 19:10:16.000 357 21200.98 49.23 42857.89 47815.21 2014-12-23 19:10:17.000 357 21200.99 49.24 42857.90 47815.20 2014-12-23 19:10:18.000 357 21201.01 49.24 42857.85 47815.17 2014-12-23 19:10:19.000 357 21201.04 49.25 42857.83 47815.17 2014-12-23 19:10:20.000 357 21201.09 49.24 42857.83 47815.17 2014-12-23 19:10:21.000 357 21201.13 49.25 42857.80 47815.16 2014-12-23 19:10:22.000 357 21201.14 49.31 42857.78 47815.16 2014-12-23 19:10:23.000 357 21201.11 49.37 42857.75 47815.14 2014-12-23 19:10:24.000 357 21201.11 49.40 42857.71 47815.11 2014-12-23 19:10:25.000 357 21201.13 49.47 42857.63 47815.08 2014-12-23 19:10:26.000 357 21201.15 49.49 42857.59 47815.02 2014-12-23 19:10:27.000 357 21201.19 49.53 42857.54 47815.00 2014-12-23 19:10:28.000 357 21201.23 49.53 42857.50 47814.95 2014-12-23 19:10:29.000 357 21201.22 49.58 42857.43 47814.94 2014-12-23 19:10:30.000 357 21201.28 49.56 42857.43 47814.93 2014-12-23 19:10:31.000 357 21201.31 49.54 42857.38 47814.89 2014-12-23 19:10:32.000 357 21201.35 49.53 42857.38 47814.91 2014-12-23 19:10:33.000 357 21201.39 49.51 42857.35 47814.90 2014-12-23 19:10:34.000 357 21201.39 49.49 42857.36 47814.90 2014-12-23 19:10:35.000 357 21201.46 49.45 42857.38 47814.93 2014-12-23 19:10:36.000 357 21201.55 49.38 42857.41 47814.93 2014-12-23 19:10:37.000 357 21201.67 49.29 42857.47 47815.03 2014-12-23 19:10:38.000 357 21201.73 49.22 42857.53 47815.10 2014-12-23 19:10:39.000 357 21201.77 49.18 42857.57 47815.19 2014-12-23 19:10:40.000 357 21201.81 49.15 42857.63 47815.29 2014-12-23 19:10:41.000 357 21201.85 49.15 42857.65 47815.30 2014-12-23 19:10:42.000 357 21201.87 49.14 42857.69 47815.36 2014-12-23 19:10:43.000 357 21201.90 49.17 42857.68 47815.38 2014-12-23 19:10:44.000 357 21201.91 49.17 42857.67 47815.41 2014-12-23 19:10:45.000 357 21201.90 49.17 42857.68 47815.38 2014-12-23 19:10:46.000 357 21201.97 49.10 42857.70 47815.43 2014-12-23 19:10:47.000 357 21202.00 49.05 42857.71 47815.44 2014-12-23 19:10:48.000 357 21202.04 49.02 42857.76 47815.51 2014-12-23 19:10:49.000 357 21202.05 48.99 42857.75 47815.52 2014-12-23 19:10:50.000 357 21202.07 48.93 42857.79 47815.57 2014-12-23 19:10:51.000 357 21202.07 48.90 42857.82 47815.58 2014-12-23 19:10:52.000 357 21202.07 48.88 42857.82 47815.62 2014-12-23 19:10:53.000 357 21202.10 48.83 42857.83 47815.62 2014-12-23 19:10:54.000 357 21202.09 48.79 42857.84 47815.64 2014-12-23 19:10:55.000 357 21202.13 48.76 42857.82 47815.65 2014-12-23 19:10:56.000 357 21202.14 48.75 42857.83 47815.66 2014-12-23 19:10:57.000 357 21202.14 48.73 42857.83 47815.68 2014-12-23 19:10:58.000 357 21202.13 48.74 42857.81 47815.68 2014-12-23 19:10:59.000 357 21202.10 48.75 42857.78 47815.66 2014-12-23 19:11:00.000 357 21202.12 48.76 42857.78 47815.64 2014-12-23 19:11:01.000 357 21202.09 48.77 42857.79 47815.60 2014-12-23 19:11:02.000 357 21202.10 48.77 42857.78 47815.60 2014-12-23 19:11:03.000 357 21202.11 48.77 42857.77 47815.58 2014-12-23 19:11:04.000 357 21202.10 48.75 42857.81 47815.62 2014-12-23 19:11:05.000 357 21202.09 48.74 42857.80 47815.60 2014-12-23 19:11:06.000 357 21202.11 48.74 42857.78 47815.63 2014-12-23 19:11:07.000 357 21202.11 48.78 42857.81 47815.61 2014-12-23 19:11:08.000 357 21202.11 48.79 42857.81 47815.63 2014-12-23 19:11:09.000 357 21202.12 48.82 42857.81 47815.64 2014-12-23 19:11:10.000 357 21202.14 48.84 42857.79 47815.65 2014-12-23 19:11:11.000 357 21202.13 48.83 42857.84 47815.66 2014-12-23 19:11:12.000 357 21202.16 48.85 42857.86 47815.67 2014-12-23 19:11:13.000 357 21202.17 48.85 42857.88 47815.69 2014-12-23 19:11:14.000 357 21202.14 48.88 42857.86 47815.70 2014-12-23 19:11:15.000 357 21202.13 48.91 42857.87 47815.70 2014-12-23 19:11:16.000 357 21202.09 48.97 42857.86 47815.68 2014-12-23 19:11:17.000 357 21202.08 49.04 42857.78 47815.64 2014-12-23 19:11:18.000 357 21202.03 49.08 42857.75 47815.61 2014-12-23 19:11:19.000 357 21202.01 49.11 42857.71 47815.58 2014-12-23 19:11:20.000 357 21202.02 49.11 42857.66 47815.54 2014-12-23 19:11:21.000 357 21201.98 49.12 42857.67 47815.47 2014-12-23 19:11:22.000 357 21201.95 49.13 42857.62 47815.43 2014-12-23 19:11:23.000 357 21201.95 49.10 42857.57 47815.41 2014-12-23 19:11:24.000 357 21201.98 49.06 42857.61 47815.41 2014-12-23 19:11:25.000 357 21201.98 49.04 42857.63 47815.39 2014-12-23 19:11:26.000 357 21201.99 49.04 42857.64 47815.41 2014-12-23 19:11:27.000 357 21201.97 49.00 42857.61 47815.41 2014-12-23 19:11:28.000 357 21202.00 49.00 42857.61 47815.41 2014-12-23 19:11:29.000 357 21201.95 49.05 42857.59 47815.41 2014-12-23 19:11:30.000 357 21201.91 49.07 42857.58 47815.39 2014-12-23 19:11:31.000 357 21201.89 49.07 42857.60 47815.36 2014-12-23 19:11:32.000 357 21201.85 49.04 42857.54 47815.33 2014-12-23 19:11:33.000 357 21201.84 49.02 42857.56 47815.31 2014-12-23 19:11:34.000 357 21201.80 49.00 42857.56 47815.30 2014-12-23 19:11:35.000 357 21201.80 48.98 42857.53 47815.29 2014-12-23 19:11:36.000 357 21201.79 48.97 42857.52 47815.28 2014-12-23 19:11:37.000 357 21201.78 48.93 42857.54 47815.26 2014-12-23 19:11:38.000 357 21201.75 48.92 42857.51 47815.24 2014-12-23 19:11:39.000 357 21201.73 48.90 42857.50 47815.26 2014-12-23 19:11:40.000 357 21201.73 48.87 42857.50 47815.22 2014-12-23 19:11:41.000 357 21201.71 48.85 42857.51 47815.22 2014-12-23 19:11:42.000 357 21201.73 48.84 42857.50 47815.24 2014-12-23 19:11:43.000 357 21201.71 48.87 42857.46 47815.20 2014-12-23 19:11:44.000 357 21201.69 48.88 42857.42 47815.18 2014-12-23 19:11:45.000 357 21201.69 48.89 42857.41 47815.16 2014-12-23 19:11:46.000 357 21201.70 48.86 42857.43 47815.15 2014-12-23 19:11:47.000 357 21201.74 48.82 42857.43 47815.13 2014-12-23 19:11:48.000 357 21201.75 48.77 42857.40 47815.14 2014-12-23 19:11:49.000 357 21201.76 48.72 42857.44 47815.16 2014-12-23 19:11:50.000 357 21201.76 48.67 42857.49 47815.19 2014-12-23 19:11:51.000 357 21201.74 48.68 42857.53 47815.21 2014-12-23 19:11:52.000 357 21201.73 48.68 42857.49 47815.20 2014-12-23 19:11:53.000 357 21201.71 48.69 42857.48 47815.18 2014-12-23 19:11:54.000 357 21201.72 48.71 42857.48 47815.19 2014-12-23 19:11:55.000 357 21201.72 48.71 42857.47 47815.16 2014-12-23 19:11:56.000 357 21201.73 48.69 42857.45 47815.18 2014-12-23 19:11:57.000 357 21201.78 48.66 42857.47 47815.18 2014-12-23 19:11:58.000 357 21201.84 48.67 42857.46 47815.20 2014-12-23 19:11:59.000 357 21201.85 48.66 42857.48 47815.23 2014-12-23 19:12:00.000 357 21201.89 48.65 42857.49 47815.24 2014-12-23 19:12:01.000 357 21201.96 48.62 42857.49 47815.29 2014-12-23 19:12:02.000 357 21201.96 48.62 42857.47 47815.28 2014-12-23 19:12:03.000 357 21201.97 48.60 42857.51 47815.31 2014-12-23 19:12:04.000 357 21201.99 48.60 42857.53 47815.31 2014-12-23 19:12:05.000 357 21201.97 48.64 42857.52 47815.32 2014-12-23 19:12:06.000 357 21202.00 48.67 42857.47 47815.33 2014-12-23 19:12:07.000 357 21201.98 48.68 42857.47 47815.31 2014-12-23 19:12:08.000 357 21201.96 48.66 42857.47 47815.30 2014-12-23 19:12:09.000 357 21201.92 48.67 42857.49 47815.28 2014-12-23 19:12:10.000 357 21201.92 48.67 42857.50 47815.28 2014-12-23 19:12:11.000 357 21201.91 48.69 42857.48 47815.26 2014-12-23 19:12:12.000 357 21201.90 48.71 42857.47 47815.25 2014-12-23 19:12:13.000 357 21201.90 48.71 42857.44 47815.24 2014-12-23 19:12:14.000 357 21201.89 48.72 42857.41 47815.25 2014-12-23 19:12:15.000 357 21201.88 48.74 42857.43 47815.21 2014-12-23 19:12:16.000 357 21201.91 48.73 42857.45 47815.24 2014-12-23 19:12:17.000 357 21201.91 48.75 42857.44 47815.23 2014-12-23 19:12:18.000 357 21201.93 48.79 42857.42 47815.22 2014-12-23 19:12:19.000 357 21201.93 48.79 42857.42 47815.23 2014-12-23 19:12:20.000 357 21201.97 48.79 42857.41 47815.23 2014-12-23 19:12:21.000 357 21201.98 48.77 42857.41 47815.21 2014-12-23 19:12:22.000 357 21202.02 48.74 42857.44 47815.25 2014-12-23 19:12:23.000 357 21202.05 48.75 42857.44 47815.27 2014-12-23 19:12:24.000 357 21202.05 48.77 42857.46 47815.25 2014-12-23 19:12:25.000 357 21202.05 48.78 42857.45 47815.28 2014-12-23 19:12:26.000 357 21202.06 48.79 42857.43 47815.30 2014-12-23 19:12:27.000 357 21202.07 48.82 42857.42 47815.29 2014-12-23 19:12:28.000 357 21202.07 48.83 42857.41 47815.28 2014-12-23 19:12:29.000 357 21202.07 48.84 42857.40 47815.28 2014-12-23 19:12:30.000 357 21202.09 48.86 42857.42 47815.28 2014-12-23 19:12:31.000 357 21202.11 48.86 42857.43 47815.27 2014-12-23 19:12:32.000 357 21202.13 48.86 42857.43 47815.31 2014-12-23 19:12:33.000 357 21202.17 48.87 42857.42 47815.32 2014-12-23 19:12:34.000 357 21202.16 48.87 42857.43 47815.33 2014-12-23 19:12:35.000 357 21202.11 48.89 42857.47 47815.32 2014-12-23 19:12:36.000 357 21202.08 48.89 42857.47 47815.34 2014-12-23 19:12:37.000 357 21202.10 48.92 42857.47 47815.35 2014-12-23 19:12:38.000 357 21202.12 48.95 42857.49 47815.36 2014-12-23 19:12:39.000 357 21202.13 48.98 42857.47 47815.36 2014-12-23 19:12:40.000 357 21202.13 48.97 42857.48 47815.34 2014-12-23 19:12:41.000 357 21202.11 48.99 42857.46 47815.36 2014-12-23 19:12:42.000 357 21202.14 49.00 42857.45 47815.35 2014-12-23 19:12:43.000 357 21202.14 49.01 42857.45 47815.35 2014-12-23 19:12:44.000 357 21202.10 49.02 42857.46 47815.36 2014-12-23 19:12:45.000 357 21202.10 49.04 42857.50 47815.36 2014-12-23 19:12:46.000 357 21202.10 49.05 42857.49 47815.32 2014-12-23 19:12:47.000 357 21202.08 49.04 42857.48 47815.33 2014-12-23 19:12:48.000 357 21202.09 49.06 42857.48 47815.35 2014-12-23 19:12:49.000 357 21202.08 49.06 42857.46 47815.33 2014-12-23 19:12:50.000 357 21202.08 49.09 42857.47 47815.31 2014-12-23 19:12:51.000 357 21202.08 49.08 42857.46 47815.32 2014-12-23 19:12:52.000 357 21202.10 49.06 42857.46 47815.33 2014-12-23 19:12:53.000 357 21202.10 49.04 42857.47 47815.31 2014-12-23 19:12:54.000 357 21202.14 49.04 42857.44 47815.33 2014-12-23 19:12:55.000 357 21202.15 48.99 42857.45 47815.32 2014-12-23 19:12:56.000 357 21202.17 48.92 42857.45 47815.31 2014-12-23 19:12:57.000 357 21202.16 48.89 42857.47 47815.35 2014-12-23 19:12:58.000 357 21202.16 48.84 42857.51 47815.36 2014-12-23 19:12:59.000 357 21202.19 48.79 42857.51 47815.36 2014-12-23 19:13:00.000 357 21202.20 48.77 42857.52 47815.39 2014-12-23 19:13:01.000 357 21202.19 48.74 42857.56 47815.43 2014-12-23 19:13:02.000 357 21202.21 48.70 42857.55 47815.43 2014-12-23 19:13:03.000 357 21202.22 48.65 42857.57 47815.43 2014-12-23 19:13:04.000 357 21202.24 48.60 42857.58 47815.48 2014-12-23 19:13:05.000 357 21202.27 48.59 42857.62 47815.50 2014-12-23 19:13:06.000 357 21202.27 48.58 42857.67 47815.53 2014-12-23 19:13:07.000 357 21202.29 48.54 42857.65 47815.56 2014-12-23 19:13:08.000 357 21202.32 48.53 42857.67 47815.56 2014-12-23 19:13:09.000 357 21202.32 48.53 42857.68 47815.61 2014-12-23 19:13:10.000 357 21202.35 48.50 42857.71 47815.66 2014-12-23 19:13:11.000 357 21202.36 48.47 42857.76 47815.68 2014-12-23 19:13:12.000 357 21202.37 48.45 42857.79 47815.69 2014-12-23 19:13:13.000 357 21202.37 48.48 42857.78 47815.74 2014-12-23 19:13:14.000 357 21202.35 48.52 42857.81 47815.74 2014-12-23 19:13:15.000 357 21202.34 48.53 42857.83 47815.75 2014-12-23 19:13:16.000 357 21202.32 48.53 42857.84 47815.75 2014-12-23 19:13:17.000 357 21202.31 48.54 42857.85 47815.75 2014-12-23 19:13:18.000 357 21202.29 48.52 42857.84 47815.75 2014-12-23 19:13:19.000 357 21202.29 48.55 42857.85 47815.76 2014-12-23 19:13:20.000 357 21202.26 48.57 42857.80 47815.73 2014-12-23 19:13:21.000 357 21202.21 48.54 42857.82 47815.75 2014-12-23 19:13:22.000 357 21202.19 48.53 42857.86 47815.72 2014-12-23 19:13:23.000 357 21202.17 48.51 42857.84 47815.70 2014-12-23 19:13:24.000 357 21202.16 48.49 42857.87 47815.70 2014-12-23 19:13:25.000 357 21202.18 48.47 42857.87 47815.69 2014-12-23 19:13:26.000 357 21202.18 48.46 42857.83 47815.69 2014-12-23 19:13:27.000 357 21202.17 48.43 42857.86 47815.68 2014-12-23 19:13:28.000 357 21202.18 48.41 42857.86 47815.70 2014-12-23 19:13:29.000 357 21202.18 48.39 42857.86 47815.70 2014-12-23 19:13:30.000 357 21202.17 48.37 42857.88 47815.72 2014-12-23 19:13:31.000 357 21202.21 48.38 42857.89 47815.74 2014-12-23 19:13:32.000 357 21202.22 48.34 42857.93 47815.76 2014-12-23 19:13:33.000 357 21202.25 48.30 42857.91 47815.77 2014-12-23 19:13:34.000 357 21202.30 48.23 42857.94 47815.80 2014-12-23 19:13:35.000 357 21202.37 48.18 42857.96 47815.87 2014-12-23 19:13:36.000 357 21202.42 48.15 42857.97 47815.91 2014-12-23 19:13:37.000 357 21202.46 48.11 42858.04 47815.97 2014-12-23 19:13:38.000 357 21202.46 48.10 42858.04 47815.99 2014-12-23 19:13:39.000 357 21202.46 48.08 42858.03 47816.01 2014-12-23 19:13:40.000 357 21202.49 48.04 42858.06 47816.04 2014-12-23 19:13:41.000 357 21202.57 47.98 42858.11 47816.06 2014-12-23 19:13:42.000 357 21202.61 47.92 42858.12 47816.15 2014-12-23 19:13:43.000 357 21202.65 47.92 42858.17 47816.17 2014-12-23 19:13:44.000 357 21202.66 47.90 42858.20 47816.20 2014-12-23 19:13:45.000 357 21202.68 47.89 42858.18 47816.24 2014-12-23 19:13:46.000 357 21202.66 47.93 42858.18 47816.24 2014-12-23 19:13:47.000 357 21202.63 47.99 42858.14 47816.22 2014-12-23 19:13:48.000 357 21202.63 48.00 42858.15 47816.19 2014-12-23 19:13:49.000 357 21202.63 48.04 42858.14 47816.17 2014-12-23 19:13:50.000 357 21202.61 48.06 42858.11 47816.15 2014-12-23 19:13:51.000 357 21202.63 48.08 42858.07 47816.14 2014-12-23 19:13:52.000 357 21202.65 48.13 42858.03 47816.11 2014-12-23 19:13:53.000 357 21202.64 48.15 42858.02 47816.08 2014-12-23 19:13:54.000 357 21202.67 48.14 42857.98 47816.05 2014-12-23 19:13:55.000 357 21202.68 48.17 42857.97 47816.05 2014-12-23 19:13:56.000 357 21202.68 48.19 42857.97 47816.08 2014-12-23 19:13:57.000 357 21202.71 48.19 42858.00 47816.07 2014-12-23 19:13:58.000 357 21202.75 48.20 42857.99 47816.10 2014-12-23 19:13:59.000 357 21202.78 48.17 42858.00 47816.12 2014-12-23 19:14:00.000 357 21202.78 48.15 42858.01 47816.11 2014-12-23 19:14:01.000 357 21202.79 48.16 42858.01 47816.14 2014-12-23 19:14:02.000 357 21202.84 48.13 42858.03 47816.15 2014-12-23 19:14:03.000 357 21202.87 48.11 42858.03 47816.16 2014-12-23 19:14:04.000 357 21202.88 48.07 42858.04 47816.20 2014-12-23 19:14:05.000 357 21202.91 48.03 42858.07 47816.21 2014-12-23 19:14:06.000 357 21202.95 48.01 42858.09 47816.25 2014-12-23 19:14:07.000 357 21202.98 47.99 42858.13 47816.31 2014-12-23 19:14:08.000 357 21202.96 48.03 42858.15 47816.30 2014-12-23 19:14:09.000 357 21202.92 48.08 42858.12 47816.32 2014-12-23 19:14:10.000 357 21202.92 48.11 42858.13 47816.32 2014-12-23 19:14:11.000 357 21202.91 48.12 42858.09 47816.29 2014-12-23 19:14:12.000 357 21202.89 48.13 42858.08 47816.26 2014-12-23 19:14:13.000 357 21202.87 48.15 42858.05 47816.22 2014-12-23 19:14:14.000 357 21202.84 48.18 42858.02 47816.21 2014-12-23 19:14:15.000 357 21202.84 48.21 42857.99 47816.15 2014-12-23 19:14:16.000 357 21202.82 48.21 42857.96 47816.13 2014-12-23 19:14:17.000 357 21202.81 48.21 42857.94 47816.10 2014-12-23 19:14:18.000 357 21202.79 48.26 42857.89 47816.07 2014-12-23 19:14:19.000 357 21202.73 48.33 42857.88 47816.05 2014-12-23 19:14:20.000 357 21202.72 48.35 42857.83 47815.98 2014-12-23 19:14:21.000 357 21202.73 48.36 42857.83 47815.95 2014-12-23 19:14:22.000 357 21202.73 48.35 42857.78 47815.91 2014-12-23 19:14:23.000 357 21202.77 48.37 42857.77 47815.91 2014-12-23 19:14:24.000 357 21202.75 48.40 42857.76 47815.90 2014-12-23 19:14:25.000 357 21202.75 48.40 42857.75 47815.90 2014-12-23 19:14:26.000 357 21202.77 48.38 42857.71 47815.87 2014-12-23 19:14:27.000 357 21202.79 48.34 42857.70 47815.86 2014-12-23 19:14:28.000 357 21202.81 48.32 42857.71 47815.87 2014-12-23 19:14:29.000 357 21202.83 48.32 42857.71 47815.85 2014-12-23 19:14:30.000 357 21202.83 48.30 42857.70 47815.87 2014-12-23 19:14:31.000 357 21202.87 48.28 42857.73 47815.89 2014-12-23 19:14:32.000 357 21202.88 48.27 42857.72 47815.91 2014-12-23 19:14:33.000 357 21202.93 48.27 42857.70 47815.90 2014-12-23 19:14:34.000 357 21202.93 48.26 42857.71 47815.92 2014-12-23 19:14:35.000 357 21202.95 48.28 42857.68 47815.95 2014-12-23 19:14:36.000 357 21202.99 48.28 42857.68 47815.96 2014-12-23 19:14:37.000 357 21203.04 48.28 42857.70 47815.97 2014-12-23 19:14:38.000 357 21203.04 48.29 42857.73 47815.97 2014-12-23 19:14:39.000 357 21203.05 48.29 42857.68 47815.98 2014-12-23 19:14:40.000 357 21203.08 48.31 42857.68 47815.97 2014-12-23 19:14:41.000 357 21203.13 48.34 42857.68 47815.99 2014-12-23 19:14:42.000 357 21203.17 48.31 42857.66 47815.98 2014-12-23 19:14:43.000 357 21203.19 48.32 42857.65 47815.98 2014-12-23 19:14:44.000 357 21203.19 48.33 42857.66 47815.99 2014-12-23 19:14:45.000 357 21203.21 48.36 42857.65 47815.97 2014-12-23 19:14:46.000 357 21203.26 48.32 42857.63 47815.96 2014-12-23 19:14:47.000 357 21203.30 48.32 42857.66 47816.00 2014-12-23 19:14:48.000 357 21203.32 48.32 42857.65 47816.00 2014-12-23 19:14:49.000 357 21203.33 48.34 42857.64 47816.01 2014-12-23 19:14:50.000 357 21203.37 48.35 42857.64 47816.01 2014-12-23 19:14:51.000 357 21203.38 48.30 42857.67 47816.05 2014-12-23 19:14:52.000 357 21203.43 48.27 42857.72 47816.10 2014-12-23 19:14:53.000 357 21203.42 48.24 42857.76 47816.14 2014-12-23 19:14:54.000 357 21203.45 48.27 42857.77 47816.20 2014-12-23 19:14:55.000 357 21203.47 48.28 42857.81 47816.26 2014-12-23 19:14:56.000 357 21203.49 48.27 42857.84 47816.27 2014-12-23 19:14:57.000 357 21203.49 48.27 42857.86 47816.32 2014-12-23 19:14:58.000 357 21203.50 48.30 42857.88 47816.32 2014-12-23 19:14:59.000 357 21203.53 48.32 42857.92 47816.37 2014-12-23 19:15:00.000 357 21203.53 48.30 42857.90 47816.38 2014-12-23 19:15:01.000 357 21203.54 48.32 42857.93 47816.35 2014-12-23 19:15:02.000 357 21203.56 48.29 42857.96 47816.38 2014-12-23 19:15:03.000 357 21203.55 48.28 42857.95 47816.41 2014-12-23 19:15:04.000 357 21203.56 48.27 42857.96 47816.42 2014-12-23 19:15:05.000 357 21203.58 48.26 42857.98 47816.45 2014-12-23 19:15:06.000 357 21203.51 48.31 42857.96 47816.45 2014-12-23 19:15:07.000 357 21203.43 48.39 42857.90 47816.40 2014-12-23 19:15:08.000 357 21203.40 48.50 42857.82 47816.36 2014-12-23 19:15:09.000 357 21203.35 48.58 42857.74 47816.25 2014-12-23 19:15:10.000 357 21203.32 48.63 42857.68 47816.17 2014-12-23 19:15:11.000 357 21203.31 48.62 42857.71 47816.12 2014-12-23 19:15:12.000 357 21203.30 48.59 42857.70 47816.07 2014-12-23 19:15:13.000 357 21203.33 48.57 42857.66 47816.09 2014-12-23 19:15:14.000 357 21203.35 48.57 42857.67 47816.09 2014-12-23 19:15:15.000 357 21203.36 48.56 42857.72 47816.11 2014-12-23 19:15:16.000 357 21203.36 48.62 42857.74 47816.15 2014-12-23 19:15:17.000 357 21203.33 48.67 42857.70 47816.14 2014-12-23 19:15:18.000 357 21203.28 48.73 42857.70 47816.13 2014-12-23 19:15:19.000 357 21203.20 48.82 42857.67 47816.07 2014-12-23 19:15:20.000 357 21203.14 48.88 42857.61 47816.03 2014-12-23 19:15:21.000 357 21203.11 48.93 42857.55 47815.93 2014-12-23 19:15:22.000 357 21203.09 48.95 42857.53 47815.88 2014-12-23 19:15:23.000 357 21203.05 48.93 42857.50 47815.82 2014-12-23 19:15:24.000 357 21203.05 48.95 42857.48 47815.81 2014-12-23 19:15:25.000 357 21202.99 48.98 42857.50 47815.81 2014-12-23 19:15:26.000 357 21202.95 49.00 42857.50 47815.77 2014-12-23 19:15:27.000 357 21202.90 49.03 42857.44 47815.72 2014-12-23 19:15:28.000 357 21202.85 49.03 42857.44 47815.71 2014-12-23 19:15:29.000 357 21202.83 49.02 42857.48 47815.68 2014-12-23 19:15:30.000 357 21202.78 48.99 42857.49 47815.67 2014-12-23 19:15:31.000 357 21202.80 48.94 42857.53 47815.69 2014-12-23 19:15:32.000 357 21202.79 48.91 42857.57 47815.73 2014-12-23 19:15:33.000 357 21202.75 48.94 42857.58 47815.73 2014-12-23 19:15:34.000 357 21202.73 48.94 42857.61 47815.75 2014-12-23 19:15:35.000 357 21202.73 48.93 42857.65 47815.77 2014-12-23 19:15:36.000 357 21202.70 48.92 42857.67 47815.78 2014-12-23 19:15:37.000 357 21202.66 48.96 42857.66 47815.79 2014-12-23 19:15:38.000 357 21202.63 49.00 42857.69 47815.78 2014-12-23 19:15:39.000 357 21202.60 49.02 42857.68 47815.74 2014-12-23 19:15:40.000 357 21202.53 49.01 42857.68 47815.75 2014-12-23 19:15:41.000 357 21202.49 49.04 42857.67 47815.72 2014-12-23 19:15:42.000 357 21202.49 49.06 42857.65 47815.71 2014-12-23 19:15:43.000 357 21202.45 49.07 42857.64 47815.67 2014-12-23 19:15:44.000 357 21202.40 49.09 42857.62 47815.66 2014-12-23 19:15:45.000 357 21202.37 49.09 42857.62 47815.64 2014-12-23 19:15:46.000 357 21202.33 49.09 42857.62 47815.61 2014-12-23 19:15:47.000 357 21202.29 49.09 42857.64 47815.59 2014-12-23 19:15:48.000 357 21202.31 49.09 42857.64 47815.57 2014-12-23 19:15:49.000 357 21202.34 49.05 42857.61 47815.58 2014-12-23 19:15:50.000 357 21202.38 49.04 42857.61 47815.60 2014-12-23 19:15:51.000 357 21202.40 48.98 42857.63 47815.62 2014-12-23 19:15:52.000 357 21202.42 48.95 42857.67 47815.66 2014-12-23 19:15:53.000 357 21202.43 48.96 42857.70 47815.66 2014-12-23 19:15:54.000 357 21202.46 48.94 42857.69 47815.71 2014-12-23 19:15:55.000 357 21202.45 48.90 42857.71 47815.71 2014-12-23 19:15:56.000 357 21202.48 48.87 42857.71 47815.77 2014-12-23 19:15:57.000 357 21202.45 48.86 42857.75 47815.79 2014-12-23 19:15:58.000 357 21202.47 48.82 42857.76 47815.77 2014-12-23 19:15:59.000 357 21202.46 48.82 42857.77 47815.75 2014-12-23 19:16:00.000 357 21202.48 48.79 42857.77 47815.78 2014-12-23 19:16:01.000 357 21202.46 48.76 42857.78 47815.79 2014-12-23 19:16:02.000 357 21202.44 48.70 42857.78 47815.77 2014-12-23 19:16:03.000 357 21202.38 48.69 42857.73 47815.77 2014-12-23 19:16:04.000 357 21202.34 48.70 42857.76 47815.74 2014-12-23 19:16:05.000 357 21202.33 48.68 42857.75 47815.72 2014-12-23 19:16:06.000 357 21202.30 48.66 42857.77 47815.67 2014-12-23 19:16:07.000 357 21202.29 48.65 42857.74 47815.67 2014-12-23 19:16:08.000 357 21202.27 48.60 42857.75 47815.67 2014-12-23 19:16:09.000 357 21202.24 48.58 42857.79 47815.66 2014-12-23 19:16:10.000 357 21202.22 48.58 42857.79 47815.67 2014-12-23 19:16:11.000 357 21202.23 48.59 42857.79 47815.66 2014-12-23 19:16:12.000 357 21202.24 48.57 42857.82 47815.69 2014-12-23 19:16:13.000 357 21202.22 48.58 42857.86 47815.69 2014-12-23 19:16:14.000 357 21202.22 48.58 42857.85 47815.73 2014-12-23 19:16:15.000 357 21202.19 48.58 42857.85 47815.74 2014-12-23 19:16:16.000 357 21202.15 48.60 42857.89 47815.75 2014-12-23 19:16:17.000 357 21202.10 48.64 42857.88 47815.76 2014-12-23 19:16:18.000 357 21202.05 48.66 42857.85 47815.72 2014-12-23 19:16:19.000 357 21201.99 48.66 42857.84 47815.67 2014-12-23 19:16:20.000 357 21201.93 48.73 42857.82 47815.64 2014-12-23 19:16:21.000 357 21201.88 48.76 42857.81 47815.57 2014-12-23 19:16:22.000 357 21201.84 48.79 42857.81 47815.56 2014-12-23 19:16:23.000 357 21201.84 48.80 42857.79 47815.51 2014-12-23 19:16:24.000 357 21201.78 48.80 42857.77 47815.47 2014-12-23 19:16:25.000 357 21201.71 48.77 42857.75 47815.43 2014-12-23 19:16:26.000 357 21201.64 48.77 42857.77 47815.43 2014-12-23 19:16:27.000 357 21201.57 48.78 42857.76 47815.41 2014-12-23 19:16:28.000 357 21201.58 48.76 42857.75 47815.37 2014-12-23 19:16:29.000 357 21201.56 48.74 42857.81 47815.40 2014-12-23 19:16:30.000 357 21201.55 48.74 42857.80 47815.37 2014-12-23 19:16:31.000 357 21201.50 48.81 42857.81 47815.37 2014-12-23 19:16:32.000 357 21201.44 48.83 42857.78 47815.32 2014-12-23 19:16:33.000 357 21201.37 48.88 42857.75 47815.32 2014-12-23 19:16:34.000 357 21201.33 48.92 42857.74 47815.27 2014-12-23 19:16:35.000 357 21201.30 48.96 42857.75 47815.23 2014-12-23 19:16:36.000 357 21201.25 48.99 42857.72 47815.21 2014-12-23 19:16:37.000 357 21201.21 49.01 42857.72 47815.20 2014-12-23 19:16:38.000 357 21201.21 49.03 42857.71 47815.17 2014-12-23 19:16:39.000 357 21201.16 49.04 42857.73 47815.17 2014-12-23 19:16:40.000 357 21201.16 49.02 42857.72 47815.12 2014-12-23 19:16:41.000 357 21201.15 49.06 42857.71 47815.14 2014-12-23 19:16:42.000 357 21201.10 49.11 42857.72 47815.12 2014-12-23 19:16:43.000 357 21201.09 49.15 42857.72 47815.11 2014-12-23 19:16:44.000 357 21201.09 49.18 42857.72 47815.10 2014-12-23 19:16:45.000 357 21201.07 49.21 42857.70 47815.07 2014-12-23 19:16:46.000 357 21201.01 49.24 42857.68 47815.05 2014-12-23 19:16:47.000 357 21201.01 49.24 42857.68 47815.04 2014-12-23 19:16:48.000 357 21200.99 49.21 42857.68 47815.04 2014-12-23 19:16:49.000 357 21200.95 49.20 42857.68 47815.03 2014-12-23 19:16:50.000 357 21200.94 49.20 42857.68 47815.03 2014-12-23 19:16:51.000 357 21200.94 49.19 42857.71 47815.01 2014-12-23 19:16:52.000 357 21200.92 49.17 42857.75 47815.03 2014-12-23 19:16:53.000 357 21200.90 49.17 42857.75 47815.03 2014-12-23 19:16:54.000 357 21200.88 49.17 42857.78 47815.04 2014-12-23 19:16:55.000 357 21200.89 49.17 42857.75 47815.06 2014-12-23 19:16:56.000 357 21200.88 49.20 42857.79 47815.06 2014-12-23 19:16:57.000 357 21200.87 49.18 42857.77 47815.07 2014-12-23 19:16:58.000 357 21200.87 49.18 42857.78 47815.08 2014-12-23 19:16:59.000 357 21200.85 49.16 42857.79 47815.08 2014-12-23 19:17:00.000 357 21200.84 49.14 42857.85 47815.09 2014-12-23 19:17:01.000 357 21200.84 49.13 42857.85 47815.11 2014-12-23 19:17:02.000 357 21200.83 49.13 42857.86 47815.12 2014-12-23 19:17:03.000 357 21200.81 49.10 42857.88 47815.13 2014-12-23 19:17:04.000 357 21200.77 49.07 42857.89 47815.11 2014-12-23 19:17:05.000 357 21200.80 49.08 42857.91 47815.13 2014-12-23 19:17:06.000 357 21200.77 49.08 42857.92 47815.14 2014-12-23 19:17:07.000 357 21200.76 49.07 42857.92 47815.16 2014-12-23 19:17:08.000 357 21200.76 49.06 42857.94 47815.13 2014-12-23 19:17:09.000 357 21200.76 49.04 42857.94 47815.13 2014-12-23 19:17:10.000 357 21200.79 49.04 42857.95 47815.16 2014-12-23 19:17:11.000 357 21200.74 49.04 42857.96 47815.15 2014-12-23 19:17:12.000 357 21200.75 49.04 42857.97 47815.16 2014-12-23 19:17:13.000 357 21200.73 49.06 42857.99 47815.17 2014-12-23 19:17:14.000 357 21200.74 49.10 42857.96 47815.14 2014-12-23 19:17:15.000 357 21200.71 49.13 42857.94 47815.17 2014-12-23 19:17:16.000 357 21200.70 49.16 42857.94 47815.16 2014-12-23 19:17:17.000 357 21200.68 49.18 42857.91 47815.11 2014-12-23 19:17:18.000 357 21200.66 49.22 42857.90 47815.10 2014-12-23 19:17:19.000 357 21200.63 49.24 42857.89 47815.06 2014-12-23 19:17:20.000 357 21200.60 49.22 42857.88 47815.03 2014-12-23 19:17:21.000 357 21200.56 49.22 42857.90 47815.03 2014-12-23 19:17:22.000 357 21200.55 49.21 42857.92 47815.02 2014-12-23 19:17:23.000 357 21200.57 49.20 42857.95 47815.03 2014-12-23 19:17:24.000 357 21200.57 49.22 42857.95 47815.04 2014-12-23 19:17:25.000 357 21200.58 49.26 42857.93 47815.05 2014-12-23 19:17:26.000 357 21200.55 49.27 42857.89 47815.03 2014-12-23 19:17:27.000 357 21200.54 49.28 42857.85 47815.01 2014-12-23 19:17:28.000 357 21200.58 49.29 42857.83 47815.00 2014-12-23 19:17:29.000 357 21200.60 49.32 42857.82 47814.96 2014-12-23 19:17:30.000 357 21200.58 49.32 42857.81 47814.93 2014-12-23 19:17:31.000 357 21200.58 49.31 42857.79 47814.94 2014-12-23 19:17:32.000 357 21200.58 49.32 42857.79 47814.91 2014-12-23 19:17:33.000 357 21200.56 49.35 42857.78 47814.89 2014-12-23 19:17:34.000 357 21200.55 49.38 42857.75 47814.89 2014-12-23 19:17:35.000 357 21200.54 49.40 42857.77 47814.88 2014-12-23 19:17:36.000 357 21200.54 49.40 42857.79 47814.86 2014-12-23 19:17:37.000 357 21200.52 49.44 42857.74 47814.85 2014-12-23 19:17:38.000 357 21200.49 49.51 42857.69 47814.85 2014-12-23 19:17:39.000 357 21200.51 49.53 42857.66 47814.81 2014-12-23 19:17:40.000 357 21200.52 49.50 42857.66 47814.80 2014-12-23 19:17:41.000 357 21200.52 49.49 42857.66 47814.78 2014-12-23 19:17:42.000 357 21200.55 49.49 42857.69 47814.80 2014-12-23 19:17:43.000 357 21200.52 49.53 42857.70 47814.81 2014-12-23 19:17:44.000 357 21200.50 49.57 42857.70 47814.82 2014-12-23 19:17:45.000 357 21200.50 49.54 42857.72 47814.81 2014-12-23 19:17:46.000 357 21200.47 49.52 42857.74 47814.83 2014-12-23 19:17:47.000 357 21200.44 49.55 42857.71 47814.78 2014-12-23 19:17:48.000 357 21200.41 49.60 42857.68 47814.79 2014-12-23 19:17:49.000 357 21200.42 49.60 42857.68 47814.75 2014-12-23 19:17:50.000 357 21200.37 49.62 42857.62 47814.71 2014-12-23 19:17:51.000 357 21200.36 49.61 42857.60 47814.70 2014-12-23 19:17:52.000 357 21200.29 49.63 42857.55 47814.65 2014-12-23 19:17:53.000 357 21200.25 49.70 42857.53 47814.61 2014-12-23 19:17:54.000 357 21200.25 49.73 42857.51 47814.56 2014-12-23 19:17:55.000 357 21200.20 49.77 42857.46 47814.48 2014-12-23 19:17:56.000 357 21200.21 49.76 42857.37 47814.42 2014-12-23 19:17:57.000 357 21200.23 49.77 42857.37 47814.39 2014-12-23 19:17:58.000 357 21200.23 49.78 42857.30 47814.35 2014-12-23 19:17:59.000 357 21200.20 49.75 42857.30 47814.31 2014-12-23 19:18:00.000 357 21200.20 49.74 42857.29 47814.29 2014-12-23 19:18:01.000 357 21200.20 49.71 42857.29 47814.30 2014-12-23 19:18:02.000 357 21200.21 49.64 42857.26 47814.27 2014-12-23 19:18:03.000 357 21200.19 49.60 42857.29 47814.30 2014-12-23 19:18:04.000 357 21200.21 49.55 42857.34 47814.31 2014-12-23 19:18:05.000 357 21200.21 49.54 42857.36 47814.32 2014-12-23 19:18:06.000 357 21200.24 49.55 42857.33 47814.35 2014-12-23 19:18:07.000 357 21200.26 49.56 42857.37 47814.39 2014-12-23 19:18:08.000 357 21200.29 49.57 42857.36 47814.43 2014-12-23 19:18:09.000 357 21200.29 49.57 42857.37 47814.43 2014-12-23 19:18:10.000 357 21200.31 49.57 42857.37 47814.45 2014-12-23 19:18:11.000 357 21200.31 49.58 42857.35 47814.47 2014-12-23 19:18:12.000 357 21200.29 49.56 42857.36 47814.46 2014-12-23 19:18:13.000 357 21200.27 49.57 42857.41 47814.48 2014-12-23 19:18:14.000 357 21200.26 49.58 42857.35 47814.46 2014-12-23 19:18:15.000 357 21200.23 49.63 42857.37 47814.44 2014-12-23 19:18:16.000 357 21200.21 49.68 42857.39 47814.42 2014-12-23 19:18:17.000 357 21200.20 49.71 42857.38 47814.42 2014-12-23 19:18:18.000 357 21200.22 49.74 42857.36 47814.37 2014-12-23 19:18:19.000 357 21200.21 49.73 42857.35 47814.37 2014-12-23 19:18:20.000 357 21200.20 49.73 42857.34 47814.33 2014-12-23 19:18:21.000 357 21200.19 49.72 42857.32 47814.35 2014-12-23 19:18:22.000 357 21200.23 49.73 42857.31 47814.35 2014-12-23 19:18:23.000 357 21200.23 49.74 42857.31 47814.34 2014-12-23 19:18:24.000 357 21200.19 49.69 42857.34 47814.33 2014-12-23 19:18:25.000 357 21200.20 49.63 42857.37 47814.34 2014-12-23 19:18:26.000 357 21200.20 49.60 42857.38 47814.35 2014-12-23 19:18:27.000 357 21200.21 49.60 42857.41 47814.37 2014-12-23 19:18:28.000 357 21200.23 49.61 42857.39 47814.40 2014-12-23 19:18:29.000 357 21200.26 49.62 42857.39 47814.42 2014-12-23 19:18:30.000 357 21200.25 49.61 42857.37 47814.38 2014-12-23 19:18:31.000 357 21200.27 49.60 42857.34 47814.39 2014-12-23 19:18:32.000 357 21200.24 49.62 42857.36 47814.40 2014-12-23 19:18:33.000 357 21200.23 49.62 42857.40 47814.39 2014-12-23 19:18:34.000 357 21200.23 49.64 42857.37 47814.42 2014-12-23 19:18:35.000 357 21200.24 49.65 42857.34 47814.38 2014-12-23 19:18:36.000 357 21200.22 49.66 42857.34 47814.39 2014-12-23 19:18:37.000 357 21200.19 49.70 42857.36 47814.36 2014-12-23 19:18:38.000 357 21200.18 49.74 42857.34 47814.35 2014-12-23 19:18:39.000 357 21200.21 49.74 42857.29 47814.33 2014-12-23 19:18:40.000 357 21200.20 49.77 42857.29 47814.34 2014-12-23 19:18:41.000 357 21200.18 49.84 42857.28 47814.28 2014-12-23 19:18:42.000 357 21200.22 49.88 42857.27 47814.28 2014-12-23 19:18:43.000 357 21200.20 49.91 42857.24 47814.28 2014-12-23 19:18:44.000 357 21200.20 49.91 42857.23 47814.26 2014-12-23 19:18:45.000 357 21200.24 49.91 42857.24 47814.24 2014-12-23 19:18:46.000 357 21200.23 49.92 42857.22 47814.25 2014-12-23 19:18:47.000 357 21200.20 49.91 42857.21 47814.26 2014-12-23 19:18:48.000 357 21200.20 49.90 42857.24 47814.24 2014-12-23 19:18:49.000 357 21200.21 49.89 42857.23 47814.25 2014-12-23 19:18:50.000 357 21200.21 49.87 42857.23 47814.25 2014-12-23 19:18:51.000 357 21200.24 49.84 42857.25 47814.25 2014-12-23 19:18:52.000 357 21200.25 49.85 42857.24 47814.29 2014-12-23 19:18:53.000 357 21200.25 49.84 42857.25 47814.30 2014-12-23 19:18:54.000 357 21200.24 49.86 42857.28 47814.30 2014-12-23 19:18:55.000 357 21200.25 49.85 42857.27 47814.31 2014-12-23 19:18:56.000 357 21200.25 49.89 42857.25 47814.33 2014-12-23 19:18:57.000 357 21200.22 49.92 42857.24 47814.29 2014-12-23 19:18:58.000 357 21200.18 49.97 42857.21 47814.26 2014-12-23 19:18:59.000 357 21200.19 49.98 42857.20 47814.22 2014-12-23 19:19:00.000 357 21200.22 49.94 42857.20 47814.24 2014-12-23 19:19:01.000 357 21200.25 49.92 42857.22 47814.24 2014-12-23 19:19:02.000 357 21200.27 49.90 42857.24 47814.26 2014-12-23 19:19:03.000 357 21200.25 49.91 42857.20 47814.27 2014-12-23 19:19:04.000 357 21200.24 49.94 42857.22 47814.30 2014-12-23 19:19:05.000 357 21200.25 49.96 42857.21 47814.29 2014-12-23 19:19:06.000 357 21200.22 49.96 42857.20 47814.24 2014-12-23 19:19:07.000 357 21200.21 49.96 42857.18 47814.25 2014-12-23 19:19:08.000 357 21200.23 49.96 42857.16 47814.24 2014-12-23 19:19:09.000 357 21200.27 49.93 42857.19 47814.23 2014-12-23 19:19:10.000 357 21200.26 49.91 42857.20 47814.28 2014-12-23 19:19:11.000 357 21200.23 49.93 42857.19 47814.27 2014-12-23 19:19:12.000 357 21200.22 49.94 42857.17 47814.26 2014-12-23 19:19:13.000 357 21200.20 49.96 42857.16 47814.25 2014-12-23 19:19:14.000 357 21200.21 49.95 42857.18 47814.22 2014-12-23 19:19:15.000 357 21200.24 49.89 42857.17 47814.20 2014-12-23 19:19:16.000 357 21200.24 49.85 42857.18 47814.23 2014-12-23 19:19:17.000 357 21200.26 49.76 42857.20 47814.25 2014-12-23 19:19:18.000 357 21200.30 49.73 42857.22 47814.28 2014-12-23 19:19:19.000 357 21200.31 49.72 42857.24 47814.30 2014-12-23 19:19:20.000 357 21200.30 49.66 42857.25 47814.32 2014-12-23 19:19:21.000 357 21200.29 49.63 42857.26 47814.32 2014-12-23 19:19:22.000 357 21200.27 49.62 42857.29 47814.32 2014-12-23 19:19:23.000 357 21200.32 49.57 42857.26 47814.36 2014-12-23 19:19:24.000 357 21200.33 49.54 42857.28 47814.35 2014-12-23 19:19:25.000 357 21200.33 49.52 42857.28 47814.36 2014-12-23 19:19:26.000 357 21200.36 49.50 42857.30 47814.40 2014-12-23 19:19:27.000 357 21200.37 49.48 42857.31 47814.39 2014-12-23 19:19:28.000 357 21200.37 49.46 42857.34 47814.41 2014-12-23 19:19:29.000 357 21200.36 49.42 42857.35 47814.43 2014-12-23 19:19:30.000 357 21200.33 49.40 42857.35 47814.45 2014-12-23 19:19:31.000 357 21200.35 49.41 42857.38 47814.45 2014-12-23 19:19:32.000 357 21200.34 49.41 42857.38 47814.46 2014-12-23 19:19:33.000 357 21200.32 49.45 42857.37 47814.47 2014-12-23 19:19:34.000 357 21200.34 49.48 42857.35 47814.45 2014-12-23 19:19:35.000 357 21200.37 49.49 42857.35 47814.47 2014-12-23 19:19:36.000 357 21200.33 49.52 42857.36 47814.45 2014-12-23 19:19:37.000 357 21200.38 49.49 42857.34 47814.46 2014-12-23 19:19:38.000 357 21200.39 49.49 42857.35 47814.45 2014-12-23 19:19:39.000 357 21200.37 49.52 42857.35 47814.46 2014-12-23 19:19:40.000 357 21200.37 49.55 42857.35 47814.45 2014-12-23 19:19:41.000 357 21200.41 49.56 42857.29 47814.46 2014-12-23 19:19:42.000 357 21200.43 49.53 42857.31 47814.45 2014-12-23 19:19:43.000 357 21200.46 49.55 42857.29 47814.47 2014-12-23 19:19:44.000 357 21200.49 49.53 42857.31 47814.46 2014-12-23 19:19:45.000 357 21200.50 49.53 42857.32 47814.51 2014-12-23 19:19:46.000 357 21200.49 49.55 42857.33 47814.51 2014-12-23 19:19:47.000 357 21200.53 49.53 42857.35 47814.55 2014-12-23 19:19:48.000 357 21200.56 49.53 42857.31 47814.53 2014-12-23 19:19:49.000 357 21200.56 49.50 42857.32 47814.57 2014-12-23 19:19:50.000 357 21200.60 49.46 42857.37 47814.56 2014-12-23 19:19:51.000 357 21200.60 49.42 42857.38 47814.58 2014-12-23 19:19:52.000 357 21200.59 49.41 42857.40 47814.58 2014-12-23 19:19:53.000 357 21200.64 49.42 42857.37 47814.61 2014-12-23 19:19:54.000 357 21200.69 49.43 42857.39 47814.62 2014-12-23 19:19:55.000 357 21200.71 49.43 42857.42 47814.64 2014-12-23 19:19:56.000 357 21200.69 49.49 42857.41 47814.65 2014-12-23 19:19:57.000 357 21200.72 49.55 42857.38 47814.65 2014-12-23 19:19:58.000 357 21200.77 49.57 42857.39 47814.64 2014-12-23 19:19:59.000 357 21200.78 49.59 42857.37 47814.65 2014-12-23 19:20:00.000 357 21200.78 49.58 42857.36 47814.64 2014-12-23 19:20:01.000 357 21200.81 49.57 42857.33 47814.65 2014-12-23 19:20:02.000 357 21200.82 49.58 42857.34 47814.68 2014-12-23 19:20:03.000 357 21200.82 49.54 42857.38 47814.69 2014-12-23 19:20:04.000 357 21200.82 49.49 42857.38 47814.67 2014-12-23 19:20:05.000 357 21200.79 49.47 42857.38 47814.72 2014-12-23 19:20:06.000 357 21200.83 49.44 42857.39 47814.70 2014-12-23 19:20:07.000 357 21200.87 49.45 42857.41 47814.75 2014-12-23 19:20:08.000 357 21200.87 49.45 42857.43 47814.76 2014-12-23 19:20:09.000 357 21200.92 49.44 42857.45 47814.79 2014-12-23 19:20:10.000 357 21200.93 49.41 42857.44 47814.82 2014-12-23 19:20:11.000 357 21200.93 49.44 42857.45 47814.82 2014-12-23 19:20:12.000 357 21200.90 49.47 42857.45 47814.81 2014-12-23 19:20:13.000 357 21200.84 49.47 42857.44 47814.79 2014-12-23 19:20:14.000 357 21200.79 49.49 42857.42 47814.77 2014-12-23 19:20:15.000 357 21200.76 49.54 42857.37 47814.69 2014-12-23 19:20:16.000 357 21200.70 49.60 42857.33 47814.63 2014-12-23 19:20:17.000 357 21200.68 49.62 42857.29 47814.60 2014-12-23 19:20:18.000 357 21200.68 49.64 42857.29 47814.56 2014-12-23 19:20:19.000 357 21200.69 49.66 42857.25 47814.53 2014-12-23 19:20:20.000 357 21200.65 49.69 42857.25 47814.52 2014-12-23 19:20:21.000 357 21200.65 49.73 42857.25 47814.47 2014-12-23 19:20:22.000 357 21200.69 49.72 42857.22 47814.49 2014-12-23 19:20:23.000 357 21200.68 49.71 42857.24 47814.46 2014-12-23 19:20:24.000 357 21200.69 49.71 42857.23 47814.49 2014-12-23 19:20:25.000 357 21200.73 49.72 42857.24 47814.51 2014-12-23 19:20:26.000 357 21200.75 49.74 42857.27 47814.53 2014-12-23 19:20:27.000 357 21200.76 49.80 42857.28 47814.53 2014-12-23 19:20:28.000 357 21200.77 49.84 42857.30 47814.57 2014-12-23 19:20:29.000 357 21200.80 49.87 42857.33 47814.60 2014-12-23 19:20:30.000 357 21200.83 49.88 42857.34 47814.63 2014-12-23 19:20:31.000 357 21200.86 49.89 42857.38 47814.67 2014-12-23 19:20:32.000 357 21200.87 49.92 42857.44 47814.71 2014-12-23 19:20:33.000 357 21200.89 49.91 42857.47 47814.76 2014-12-23 19:20:34.000 357 21200.93 49.87 42857.53 47814.81 2014-12-23 19:20:35.000 357 21200.97 49.88 42857.57 47814.86 2014-12-23 19:20:36.000 357 21200.94 49.88 42857.58 47814.91 2014-12-23 19:20:37.000 357 21200.91 49.89 42857.65 47814.95 2014-12-23 19:20:38.000 357 21200.88 49.85 42857.69 47814.97 2014-12-23 19:20:39.000 357 21200.86 49.82 42857.69 47815.00 2014-12-23 19:20:40.000 357 21200.87 49.77 42857.70 47814.98 2014-12-23 19:20:41.000 357 21200.81 49.76 42857.72 47814.98 2014-12-23 19:20:42.000 357 21200.79 49.74 42857.73 47814.99 2014-12-23 19:20:43.000 357 21200.77 49.74 42857.76 47815.00 2014-12-23 19:20:44.000 357 21200.75 49.72 42857.76 47814.97 2014-12-23 19:20:45.000 357 21200.70 49.72 42857.75 47814.98 2014-12-23 19:20:46.000 357 21200.65 49.72 42857.75 47814.96 2014-12-23 19:20:47.000 357 21200.63 49.82 42857.74 47814.98 2014-12-23 19:20:48.000 357 21200.61 49.93 42857.75 47814.97 2014-12-23 19:20:49.000 357 21200.61 49.99 42857.76 47814.95 2014-12-23 19:20:50.000 357 21200.58 50.06 42857.72 47814.90 2014-12-23 19:20:51.000 357 21200.57 50.08 42857.72 47814.91 2014-12-23 19:20:52.000 357 21200.57 50.13 42857.71 47814.89 2014-12-23 19:20:53.000 357 21200.54 50.19 42857.68 47814.88 2014-12-23 19:20:54.000 357 21200.54 50.26 42857.66 47814.85 2014-12-23 19:20:55.000 357 21200.54 50.29 42857.66 47814.86 2014-12-23 19:20:56.000 357 21200.55 50.30 42857.64 47814.84 2014-12-23 19:20:57.000 357 21200.54 50.31 42857.61 47814.81 2014-12-23 19:20:58.000 357 21200.53 50.29 42857.62 47814.80 2014-12-23 19:20:59.000 357 21200.51 50.26 42857.57 47814.78 2014-12-23 19:21:00.000 357 21200.52 50.23 42857.58 47814.75 2014-12-23 19:21:01.000 357 21200.52 50.22 42857.59 47814.75 2014-12-23 19:21:02.000 357 21200.56 50.16 42857.57 47814.76 2014-12-23 19:21:03.000 357 21200.56 50.16 42857.61 47814.75 2014-12-23 19:21:04.000 357 21200.55 50.14 42857.60 47814.76 2014-12-23 19:21:05.000 357 21200.58 50.11 42857.59 47814.75 2014-12-23 19:21:06.000 357 21200.58 50.09 42857.67 47814.80 2014-12-23 19:21:07.000 357 21200.57 50.06 42857.69 47814.82 2014-12-23 19:21:08.000 357 21200.57 50.07 42857.71 47814.85 2014-12-23 19:21:09.000 357 21200.59 50.10 42857.73 47814.85 2014-12-23 19:21:10.000 357 21200.59 50.13 42857.73 47814.86 2014-12-23 19:21:11.000 357 21200.59 50.16 42857.69 47814.92 2014-12-23 19:21:12.000 357 21200.62 50.15 42857.71 47814.91 2014-12-23 19:21:13.000 357 21200.62 50.15 42857.71 47814.90 2014-12-23 19:21:14.000 357 21200.62 50.17 42857.72 47814.92 2014-12-23 19:21:15.000 357 21200.62 50.17 42857.74 47814.90 2014-12-23 19:21:16.000 357 21200.63 50.19 42857.74 47814.91 2014-12-23 19:21:17.000 357 21200.61 50.18 42857.71 47814.90 2014-12-23 19:21:18.000 357 21200.57 50.17 42857.68 47814.86 2014-12-23 19:21:19.000 357 21200.56 50.14 42857.68 47814.89 2014-12-23 19:21:20.000 357 21200.55 50.14 42857.67 47814.85 2014-12-23 19:21:21.000 357 21200.52 50.14 42857.65 47814.85 2014-12-23 19:21:22.000 357 21200.50 50.15 42857.65 47814.85 2014-12-23 19:21:23.000 357 21200.53 50.19 42857.62 47814.78 2014-12-23 19:21:24.000 357 21200.50 50.22 42857.62 47814.79 2014-12-23 19:21:25.000 357 21200.47 50.27 42857.59 47814.75 2014-12-23 19:21:26.000 357 21200.43 50.32 42857.53 47814.73 2014-12-23 19:21:27.000 357 21200.40 50.36 42857.52 47814.66 2014-12-23 19:21:28.000 357 21200.37 50.37 42857.50 47814.61 2014-12-23 19:21:29.000 357 21200.36 50.35 42857.47 47814.55 2014-12-23 19:21:30.000 357 21200.35 50.35 42857.45 47814.55 2014-12-23 19:21:31.000 357 21200.37 50.37 42857.41 47814.52 2014-12-23 19:21:32.000 357 21200.40 50.36 42857.43 47814.53 2014-12-23 19:21:33.000 357 21200.44 50.34 42857.39 47814.53 2014-12-23 19:21:34.000 357 21200.45 50.33 42857.39 47814.55 2014-12-23 19:21:35.000 357 21200.45 50.32 42857.43 47814.55 2014-12-23 19:21:36.000 357 21200.47 50.30 42857.43 47814.55 2014-12-23 19:21:37.000 357 21200.48 50.29 42857.44 47814.60 2014-12-23 19:21:38.000 357 21200.54 50.27 42857.46 47814.60 2014-12-23 19:21:39.000 357 21200.57 50.24 42857.51 47814.64 2014-12-23 19:21:40.000 357 21200.59 50.22 42857.51 47814.67 2014-12-23 19:21:41.000 357 21200.61 50.26 42857.54 47814.70 2014-12-23 19:21:42.000 357 21200.62 50.30 42857.53 47814.73 2014-12-23 19:21:43.000 357 21200.64 50.29 42857.56 47814.73 2014-12-23 19:21:44.000 357 21200.66 50.28 42857.57 47814.75 2014-12-23 19:21:45.000 357 21200.66 50.28 42857.58 47814.81 2014-12-23 19:21:46.000 357 21200.69 50.27 42857.58 47814.79 2014-12-23 19:21:47.000 357 21200.67 50.26 42857.55 47814.80 2014-12-23 19:21:48.000 357 21200.67 50.29 42857.55 47814.79 2014-12-23 19:21:49.000 357 21200.68 50.30 42857.52 47814.80 2014-12-23 19:21:50.000 357 21200.67 50.30 42857.52 47814.77 2014-12-23 19:21:51.000 357 21200.73 50.32 42857.50 47814.77 2014-12-23 19:21:52.000 357 21200.74 50.36 42857.53 47814.78 2014-12-23 19:21:53.000 357 21200.77 50.38 42857.51 47814.79 2014-12-23 19:21:54.000 357 21200.88 50.36 42857.51 47814.79 2014-12-23 19:21:55.000 357 21200.91 50.35 42857.54 47814.82 2014-12-23 19:21:56.000 357 21200.96 50.34 42857.55 47814.85 2014-12-23 19:21:57.000 357 21201.00 50.34 42857.57 47814.90 2014-12-23 19:21:58.000 357 21201.06 50.33 42857.56 47814.92 2014-12-23 19:21:59.000 357 21201.09 50.36 42857.61 47815.00 2014-12-23 19:22:00.000 357 21201.12 50.37 42857.65 47815.00 2014-12-23 19:22:01.000 357 21201.07 50.42 42857.63 47815.02 2014-12-23 19:22:02.000 357 21201.06 50.49 42857.63 47815.03 2014-12-23 19:22:03.000 357 21201.05 50.52 42857.60 47815.02 2014-12-23 19:22:04.000 357 21201.07 50.52 42857.59 47815.00 2014-12-23 19:22:05.000 357 21201.10 50.51 42857.61 47814.99 2014-12-23 19:22:06.000 357 21201.10 50.46 42857.63 47815.01 2014-12-23 19:22:07.000 357 21201.09 50.43 42857.66 47815.03 2014-12-23 19:22:08.000 357 21201.12 50.42 42857.67 47815.05 2014-12-23 19:22:09.000 357 21201.11 50.40 42857.67 47815.07 2014-12-23 19:22:10.000 357 21201.11 50.38 42857.68 47815.09 2014-12-23 19:22:11.000 357 21201.12 50.42 42857.66 47815.08 2014-12-23 19:22:12.000 357 21201.14 50.41 42857.66 47815.09 2014-12-23 19:22:13.000 357 21201.16 50.40 42857.66 47815.09 2014-12-23 19:22:14.000 357 21201.17 50.35 42857.65 47815.07 2014-12-23 19:22:15.000 357 21201.19 50.30 42857.65 47815.09 2014-12-23 19:22:16.000 357 21201.25 50.28 42857.67 47815.10 2014-12-23 19:22:17.000 357 21201.25 50.26 42857.69 47815.13 2014-12-23 19:22:18.000 357 21201.25 50.27 42857.70 47815.16 2014-12-23 19:22:19.000 357 21201.25 50.29 42857.69 47815.17 2014-12-23 19:22:20.000 357 21201.24 50.28 42857.69 47815.18 2014-12-23 19:22:21.000 357 21201.29 50.27 42857.71 47815.18 2014-12-23 19:22:22.000 357 21201.34 50.29 42857.72 47815.19 2014-12-23 19:22:23.000 357 21201.37 50.28 42857.73 47815.23 2014-12-23 19:22:24.000 357 21201.40 50.30 42857.71 47815.25 2014-12-23 19:22:25.000 357 21201.43 50.30 42857.68 47815.25 2014-12-23 19:22:26.000 357 21201.44 50.31 42857.69 47815.28 2014-12-23 19:22:27.000 357 21201.46 50.29 42857.72 47815.27 2014-12-23 19:22:28.000 357 21201.51 50.27 42857.73 47815.28 2014-12-23 19:22:29.000 357 21201.52 50.30 42857.73 47815.30 2014-12-23 19:22:30.000 357 21201.55 50.28 42857.69 47815.32 2014-12-23 19:22:31.000 357 21201.58 50.26 42857.74 47815.36 2014-12-23 19:22:32.000 357 21201.58 50.26 42857.74 47815.37 2014-12-23 19:22:33.000 357 21201.60 50.24 42857.77 47815.40 2014-12-23 19:22:34.000 357 21201.60 50.23 42857.76 47815.41 2014-12-23 19:22:35.000 357 21201.61 50.19 42857.78 47815.44 2014-12-23 19:22:36.000 357 21201.58 50.19 42857.80 47815.42 2014-12-23 19:22:37.000 357 21201.53 50.22 42857.80 47815.42 2014-12-23 19:22:38.000 357 21201.48 50.21 42857.79 47815.39 2014-12-23 19:22:39.000 357 21201.45 50.23 42857.82 47815.41 2014-12-23 19:22:40.000 357 21201.40 50.19 42857.81 47815.37 2014-12-23 19:22:41.000 357 21201.35 50.17 42857.84 47815.37 2014-12-23 19:22:42.000 357 21201.33 50.18 42857.85 47815.36 2014-12-23 19:22:43.000 357 21201.33 50.19 42857.88 47815.40 2014-12-23 19:22:44.000 357 21201.30 50.23 42857.89 47815.39 2014-12-23 19:22:45.000 357 21201.29 50.23 42857.88 47815.39 2014-12-23 19:22:46.000 357 21201.32 50.24 42857.88 47815.39 2014-12-23 19:22:47.000 357 21201.30 50.23 42857.89 47815.39 2014-12-23 19:22:48.000 357 21201.32 50.26 42857.88 47815.38 2014-12-23 19:22:49.000 357 21201.36 50.30 42857.88 47815.40 2014-12-23 19:22:50.000 357 21201.39 50.32 42857.90 47815.42 2014-12-23 19:22:51.000 357 21201.40 50.32 42857.87 47815.42 2014-12-23 19:22:52.000 357 21201.43 50.32 42857.88 47815.44 2014-12-23 19:22:53.000 357 21201.45 50.31 42857.90 47815.44 2014-12-23 19:22:54.000 357 21201.44 50.33 42857.91 47815.48 2014-12-23 19:22:55.000 357 21201.45 50.34 42857.93 47815.44 2014-12-23 19:22:56.000 357 21201.46 50.35 42857.92 47815.47 2014-12-23 19:22:57.000 357 21201.49 50.33 42857.94 47815.48 2014-12-23 19:22:58.000 357 21201.51 50.32 42857.93 47815.49 2014-12-23 19:22:59.000 357 21201.53 50.30 42857.94 47815.49 2014-12-23 19:23:00.000 357 21201.55 50.27 42857.93 47815.52 2014-12-23 19:23:01.000 357 21201.57 50.26 42857.94 47815.50 2014-12-23 19:23:02.000 357 21201.57 50.25 42857.96 47815.54 2014-12-23 19:23:03.000 357 21201.60 50.23 42857.99 47815.55 2014-12-23 19:23:04.000 357 21201.60 50.19 42857.97 47815.58 2014-12-23 19:23:05.000 357 21201.64 50.17 42858.01 47815.58 2014-12-23 19:23:06.000 357 21201.73 50.08 42858.02 47815.63 2014-12-23 19:23:07.000 357 21201.78 50.05 42858.04 47815.68 2014-12-23 19:23:08.000 357 21201.78 50.06 42858.06 47815.73 2014-12-23 19:23:09.000 357 21201.78 50.08 42858.08 47815.74 2014-12-23 19:23:10.000 357 21201.78 50.10 42858.05 47815.72 2014-12-23 19:23:11.000 357 21201.81 50.10 42858.01 47815.72 2014-12-23 19:23:12.000 357 21201.80 50.11 42858.00 47815.73 2014-12-23 19:23:13.000 357 21201.81 50.10 42858.02 47815.72 2014-12-23 19:23:14.000 357 21201.83 50.11 42858.02 47815.70 2014-12-23 19:23:15.000 357 21201.84 50.07 42858.01 47815.71 2014-12-23 19:23:16.000 357 21201.86 50.04 42858.00 47815.73 2014-12-23 19:23:17.000 357 21201.87 50.00 42858.04 47815.75 2014-12-23 19:23:18.000 357 21201.88 49.94 42858.02 47815.73 2014-12-23 19:23:19.000 357 21201.93 49.94 42858.03 47815.78 2014-12-23 19:23:20.000 357 21201.97 49.91 42858.05 47815.81 2014-12-23 19:23:21.000 357 21201.98 49.88 42858.06 47815.80 2014-12-23 19:23:22.000 357 21202.00 49.88 42858.07 47815.82 2014-12-23 19:23:23.000 357 21202.00 49.87 42858.05 47815.82 2014-12-23 19:23:24.000 357 21202.02 49.81 42858.05 47815.81 2014-12-23 19:23:25.000 357 21202.08 49.80 42858.05 47815.82 2014-12-23 19:23:26.000 357 21202.09 49.76 42858.10 47815.84 2014-12-23 19:23:27.000 357 21202.16 49.67 42858.11 47815.90 2014-12-23 19:23:28.000 357 21202.23 49.63 42858.17 47815.99 2014-12-23 19:23:29.000 357 21202.26 49.58 42858.22 47816.02 2014-12-23 19:23:30.000 357 21202.31 49.57 42858.24 47816.10 2014-12-23 19:23:31.000 357 21202.33 49.58 42858.27 47816.12 2014-12-23 19:23:32.000 357 21202.35 49.60 42858.28 47816.18 2014-12-23 19:23:33.000 357 21202.42 49.60 42858.30 47816.24 2014-12-23 19:23:34.000 357 21202.48 49.60 42858.33 47816.27 2014-12-23 19:23:35.000 357 21202.51 49.65 42858.36 47816.32 2014-12-23 19:23:36.000 357 21202.56 49.70 42858.40 47816.38 2014-12-23 19:23:37.000 357 21202.62 49.72 42858.43 47816.39 2014-12-23 19:23:38.000 357 21202.63 49.73 42858.45 47816.45 2014-12-23 19:23:39.000 357 21202.68 49.73 42858.48 47816.48 2014-12-23 19:23:40.000 357 21202.73 49.73 42858.47 47816.51 2014-12-23 19:23:41.000 357 21202.75 49.72 42858.48 47816.54 2014-12-23 19:23:42.000 357 21202.77 49.71 42858.52 47816.54 2014-12-23 19:23:43.000 357 21202.78 49.68 42858.54 47816.56 2014-12-23 19:23:44.000 357 21202.78 49.68 42858.49 47816.59 2014-12-23 19:23:45.000 357 21202.77 49.67 42858.50 47816.60 2014-12-23 19:23:46.000 357 21202.79 49.64 42858.54 47816.59 2014-12-23 19:23:47.000 357 21202.79 49.62 42858.52 47816.60 2014-12-23 19:23:48.000 357 21202.78 49.59 42858.52 47816.62 2014-12-23 19:23:49.000 357 21202.78 49.57 42858.54 47816.61 2014-12-23 19:23:50.000 357 21202.79 49.55 42858.54 47816.60 2014-12-23 19:23:51.000 357 21202.83 49.50 42858.54 47816.64 2014-12-23 19:23:52.000 357 21202.84 49.45 42858.56 47816.64 2014-12-23 19:23:53.000 357 21202.88 49.44 42858.57 47816.67 2014-12-23 19:23:54.000 357 21202.93 49.42 42858.61 47816.70 2014-12-23 19:23:55.000 357 21202.94 49.41 42858.60 47816.74 2014-12-23 19:23:56.000 357 21202.97 49.39 42858.61 47816.75 2014-12-23 19:23:57.000 357 21203.00 49.36 42858.64 47816.76 2014-12-23 19:23:58.000 357 21203.00 49.34 42858.62 47816.79 2014-12-23 19:23:59.000 357 21203.03 49.31 42858.66 47816.80 2014-12-23 19:24:00.000 357 21203.03 49.31 42858.65 47816.80 2014-12-23 19:24:01.000 357 21203.07 49.29 42858.65 47816.83 2014-12-23 19:24:02.000 357 21203.10 49.28 42858.65 47816.82 2014-12-23 19:24:03.000 357 21203.10 49.23 42858.66 47816.86 2014-12-23 19:24:04.000 357 21203.09 49.19 42858.67 47816.87 2014-12-23 19:24:05.000 357 21203.05 49.23 42858.68 47816.87 2014-12-23 19:24:06.000 357 21203.05 49.27 42858.65 47816.85 2014-12-23 19:24:07.000 357 21203.04 49.32 42858.63 47816.83 2014-12-23 19:24:08.000 357 21203.02 49.34 42858.60 47816.83 2014-12-23 19:24:09.000 357 21203.02 49.33 42858.57 47816.77 2014-12-23 19:24:10.000 357 21203.03 49.34 42858.53 47816.73 2014-12-23 19:24:11.000 357 21203.00 49.39 42858.48 47816.70 2014-12-23 19:24:12.000 357 21202.98 49.45 42858.46 47816.64 2014-12-23 19:24:13.000 357 21202.96 49.46 42858.40 47816.61 2014-12-23 19:24:14.000 357 21202.97 49.47 42858.33 47816.55 2014-12-23 19:24:15.000 357 21202.99 49.45 42858.34 47816.53 2014-12-23 19:24:16.000 357 21203.01 49.42 42858.30 47816.51 2014-12-23 19:24:17.000 357 21203.01 49.41 42858.29 47816.49 2014-12-23 19:24:18.000 357 21202.95 49.41 42858.28 47816.48 2014-12-23 19:24:19.000 357 21202.88 49.47 42858.24 47816.42 2014-12-23 19:24:20.000 357 21202.85 49.49 42858.20 47816.37 2014-12-23 19:24:21.000 357 21202.82 49.47 42858.17 47816.35 2014-12-23 19:24:22.000 357 21202.78 49.46 42858.18 47816.32 2014-12-23 19:24:23.000 357 21202.77 49.44 42858.17 47816.30 2014-12-23 19:24:24.000 357 21202.78 49.41 42858.15 47816.29 2014-12-23 19:24:25.000 357 21202.77 49.38 42858.16 47816.30 2014-12-23 19:24:26.000 357 21202.72 49.39 42858.15 47816.28 2014-12-23 19:24:27.000 357 21202.69 49.39 42858.16 47816.29 2014-12-23 19:24:28.000 357 21202.64 49.41 42858.15 47816.25 2014-12-23 19:24:29.000 357 21202.63 49.43 42858.13 47816.24 2014-12-23 19:24:30.000 357 21202.62 49.43 42858.14 47816.21 2014-12-23 19:24:31.000 357 21202.59 49.42 42858.16 47816.19 2014-12-23 19:24:32.000 357 21202.54 49.43 42858.16 47816.20 2014-12-23 19:24:33.000 357 21202.51 49.42 42858.13 47816.16 2014-12-23 19:24:34.000 357 21202.47 49.40 42858.10 47816.11 2014-12-23 19:24:35.000 357 21202.38 49.41 42858.08 47816.10 2014-12-23 19:24:36.000 357 21202.38 49.38 42858.08 47816.05 2014-12-23 19:24:37.000 357 21202.37 49.34 42858.08 47816.03 2014-12-23 19:24:38.000 357 21202.33 49.33 42858.09 47816.07 2014-12-23 19:24:39.000 357 21202.34 49.34 42858.09 47816.05 2014-12-23 19:24:40.000 357 21202.37 49.33 42858.08 47816.05 2014-12-23 19:24:41.000 357 21202.37 49.33 42858.08 47816.05 2014-12-23 19:24:42.000 357 21202.35 49.34 42858.10 47816.04 2014-12-23 19:24:43.000 357 21202.39 49.33 42858.08 47816.05 2014-12-23 19:24:44.000 357 21202.41 49.31 42858.10 47816.05 2014-12-23 19:24:45.000 357 21202.46 49.28 42858.09 47816.05 2014-12-23 19:24:46.000 357 21202.44 49.27 42858.09 47816.06 2014-12-23 19:24:47.000 357 21202.43 49.22 42858.14 47816.05 2014-12-23 19:24:48.000 357 21202.46 49.22 42858.12 47816.07 2014-12-23 19:24:49.000 357 21202.47 49.21 42858.08 47816.09 2014-12-23 19:24:50.000 357 21202.47 49.16 42858.14 47816.07 2014-12-23 19:24:51.000 357 21202.49 49.14 42858.12 47816.12 2014-12-23 19:24:52.000 357 21202.53 49.09 42858.13 47816.12 2014-12-23 19:24:53.000 357 21202.54 49.07 42858.10 47816.14 2014-12-23 19:24:54.000 357 21202.53 49.01 42858.13 47816.13 2014-12-23 19:24:55.000 357 21202.50 48.93 42858.13 47816.13 2014-12-23 19:24:56.000 357 21202.50 48.87 42858.14 47816.12 2014-12-23 19:24:57.000 357 21202.49 48.85 42858.14 47816.10 2014-12-23 19:24:58.000 357 21202.50 48.80 42858.17 47816.12 2014-12-23 19:24:59.000 357 21202.49 48.75 42858.17 47816.12 2014-12-23 19:25:00.000 357 21202.49 48.76 42858.17 47816.15 2014-12-23 19:25:01.000 357 21202.50 48.76 42858.18 47816.15 2014-12-23 19:25:02.000 357 21202.52 48.70 42858.19 47816.14 2014-12-23 19:25:03.000 357 21202.50 48.69 42858.20 47816.15 2014-12-23 19:25:04.000 357 21202.50 48.70 42858.22 47816.20 2014-12-23 19:25:05.000 357 21202.54 48.70 42858.22 47816.19 2014-12-23 19:25:06.000 357 21202.57 48.73 42858.18 47816.20 2014-12-23 19:25:07.000 357 21202.57 48.78 42858.16 47816.19 2014-12-23 19:25:08.000 357 21202.56 48.80 42858.13 47816.15 2014-12-23 19:25:09.000 357 21202.52 48.80 42858.11 47816.14 2014-12-23 19:25:10.000 357 21202.49 48.78 42858.08 47816.07 2014-12-23 19:25:11.000 357 21202.45 48.77 42858.06 47816.04 2014-12-23 19:25:12.000 357 21202.43 48.74 42858.02 47816.02 2014-12-23 19:25:13.000 357 21202.44 48.70 42858.01 47815.99 2014-12-23 19:25:14.000 357 21202.45 48.69 42858.02 47815.98 2014-12-23 19:25:15.000 357 21202.48 48.66 42858.02 47815.99 2014-12-23 19:25:16.000 357 21202.55 48.63 42858.01 47815.98 2014-12-23 19:25:17.000 357 21202.56 48.60 42858.00 47816.01 2014-12-23 19:25:18.000 357 21202.57 48.56 42858.04 47816.01 2014-12-23 19:25:19.000 357 21202.60 48.54 42858.01 47816.03 2014-12-23 19:25:20.000 357 21202.61 48.52 42857.99 47816.05 2014-12-23 19:25:21.000 357 21202.63 48.47 42857.98 47816.06 2014-12-23 19:25:22.000 357 21202.66 48.41 42857.99 47816.05 2014-12-23 19:25:23.000 357 21202.67 48.37 42858.01 47816.06 2014-12-23 19:25:24.000 357 21202.71 48.33 42858.04 47816.09 2014-12-23 19:25:25.000 357 21202.72 48.30 42858.04 47816.08 2014-12-23 19:25:26.000 357 21202.72 48.25 42858.03 47816.10 2014-12-23 19:25:27.000 357 21202.76 48.24 42857.99 47816.11 2014-12-23 19:25:28.000 357 21202.79 48.21 42857.99 47816.11 2014-12-23 19:25:29.000 357 21202.81 48.20 42858.00 47816.09 2014-12-23 19:25:30.000 357 21202.82 48.18 42857.98 47816.13 2014-12-23 19:25:31.000 357 21202.80 48.18 42857.96 47816.11 2014-12-23 19:25:32.000 357 21202.86 48.14 42857.97 47816.14 2014-12-23 19:25:33.000 357 21202.88 48.10 42857.96 47816.12 2014-12-23 19:25:34.000 357 21202.91 48.09 42857.97 47816.14 2014-12-23 19:25:35.000 357 21202.92 48.08 42857.95 47816.17 2014-12-23 19:25:36.000 357 21202.95 48.07 42858.00 47816.17 2014-12-23 19:25:37.000 357 21202.96 48.05 42858.00 47816.20 2014-12-23 19:25:38.000 357 21202.97 48.04 42858.01 47816.19 2014-12-23 19:25:39.000 357 21202.98 48.02 42858.00 47816.21 2014-12-23 19:25:40.000 357 21202.99 48.01 42857.99 47816.22 2014-12-23 19:25:41.000 357 21203.00 48.02 42857.97 47816.23 2014-12-23 19:25:42.000 357 21203.03 48.01 42857.97 47816.21 2014-12-23 19:25:43.000 357 21203.04 47.98 42857.96 47816.24 2014-12-23 19:25:44.000 357 21203.05 47.93 42857.98 47816.22 2014-12-23 19:25:45.000 357 21203.06 47.90 42857.97 47816.26 2014-12-23 19:25:46.000 357 21203.07 47.87 42857.98 47816.26 2014-12-23 19:25:47.000 357 21203.05 47.86 42857.97 47816.25 2014-12-23 19:25:48.000 357 21203.03 47.92 42857.96 47816.23 2014-12-23 19:25:49.000 357 21202.99 48.00 42857.90 47816.20 2014-12-23 19:25:50.000 357 21202.99 48.03 42857.85 47816.16 2014-12-23 19:25:51.000 357 21203.00 48.05 42857.81 47816.08 2014-12-23 19:25:52.000 357 21203.00 48.03 42857.74 47816.04 2014-12-23 19:25:53.000 357 21203.03 48.00 42857.72 47816.03 2014-12-23 19:25:54.000 357 21203.05 47.98 42857.71 47816.03 2014-12-23 19:25:55.000 357 21203.09 47.94 42857.72 47816.00 2014-12-23 19:25:56.000 357 21203.14 47.89 42857.69 47816.02 2014-12-23 19:25:57.000 357 21203.16 47.86 42857.73 47816.04 2014-12-23 19:25:58.000 357 21203.19 47.82 42857.72 47816.04 2014-12-23 19:25:59.000 357 21203.20 47.80 42857.73 47816.10 2014-12-23 19:26:00.000 357 21203.26 47.76 42857.78 47816.10 2014-12-23 19:26:01.000 357 21203.29 47.75 42857.78 47816.14 2014-12-23 19:26:02.000 357 21203.31 47.74 42857.77 47816.16 2014-12-23 19:26:03.000 357 21203.35 47.70 42857.78 47816.19 2014-12-23 19:26:04.000 357 21203.39 47.67 42857.82 47816.23 2014-12-23 19:26:05.000 357 21203.43 47.65 42857.82 47816.22 2014-12-23 19:26:06.000 357 21203.47 47.63 42857.81 47816.25 2014-12-23 19:26:07.000 357 21203.54 47.59 42857.81 47816.27 2014-12-23 19:26:08.000 357 21203.62 47.48 42857.83 47816.31 2014-12-23 19:26:09.000 357 21203.69 47.37 42857.92 47816.39 2014-12-23 19:26:10.000 357 21203.74 47.34 42857.97 47816.47 2014-12-23 19:26:11.000 357 21203.78 47.34 42858.02 47816.54 2014-12-23 19:26:12.000 357 21203.81 47.34 42858.04 47816.59 2014-12-23 19:26:13.000 357 21203.86 47.36 42858.05 47816.63 2014-12-23 19:26:14.000 357 21203.92 47.34 42858.10 47816.69 2014-12-23 19:26:15.000 357 21203.95 47.32 42858.10 47816.71 2014-12-23 19:26:16.000 357 21203.99 47.30 42858.13 47816.77 2014-12-23 19:26:17.000 357 21204.03 47.27 42858.17 47816.81 2014-12-23 19:26:18.000 357 21204.06 47.24 42858.19 47816.84 2014-12-23 19:26:19.000 357 21204.08 47.26 42858.20 47816.91 2014-12-23 19:26:20.000 357 21204.13 47.20 42858.24 47816.93 2014-12-23 19:26:21.000 357 21204.19 47.21 42858.28 47816.99 2014-12-23 19:26:22.000 357 21204.21 47.20 42858.27 47817.03 2014-12-23 19:26:23.000 357 21204.25 47.18 42858.33 47817.06 2014-12-23 19:26:24.000 357 21204.31 47.16 42858.35 47817.08 2014-12-23 19:26:25.000 357 21204.33 47.14 42858.42 47817.15 2014-12-23 19:26:26.000 357 21204.37 47.12 42858.42 47817.19 2014-12-23 19:26:27.000 357 21204.39 47.11 42858.44 47817.22 2014-12-23 19:26:28.000 357 21204.41 47.11 42858.48 47817.27 2014-12-23 19:26:29.000 357 21204.37 47.11 42858.49 47817.28 2014-12-23 19:26:30.000 357 21204.40 47.13 42858.50 47817.31 2014-12-23 19:26:31.000 357 21204.44 47.15 42858.52 47817.34 2014-12-23 19:26:32.000 357 21204.41 47.23 42858.49 47817.33 2014-12-23 19:26:33.000 357 21204.41 47.30 42858.45 47817.32 2014-12-23 19:26:34.000 357 21204.39 47.37 42858.43 47817.26 2014-12-23 19:26:35.000 357 21204.39 47.41 42858.38 47817.25 2014-12-23 19:26:36.000 357 21204.39 47.41 42858.34 47817.20 2014-12-23 19:26:37.000 357 21204.41 47.40 42858.33 47817.19 2014-12-23 19:26:38.000 357 21204.45 47.39 42858.34 47817.19 2014-12-23 19:26:39.000 357 21204.47 47.36 42858.34 47817.19 2014-12-23 19:26:40.000 357 21204.51 47.29 42858.35 47817.24 2014-12-23 19:26:41.000 357 21204.54 47.22 42858.40 47817.27 2014-12-23 19:26:42.000 357 21204.58 47.18 42858.43 47817.32 2014-12-23 19:26:43.000 357 21204.62 47.15 42858.45 47817.37 2014-12-23 19:26:44.000 357 21204.67 47.12 42858.49 47817.40 2014-12-23 19:26:45.000 357 21204.68 47.10 42858.48 47817.43 2014-12-23 19:26:46.000 357 21204.70 47.06 42858.53 47817.47 2014-12-23 19:26:47.000 357 21204.71 47.02 42858.56 47817.48 2014-12-23 19:26:48.000 357 21204.73 47.01 42858.55 47817.52 2014-12-23 19:26:49.000 357 21204.72 46.97 42858.58 47817.53 2014-12-23 19:26:50.000 357 21204.73 46.97 42858.58 47817.56 2014-12-23 19:26:51.000 357 21204.73 46.96 42858.57 47817.58 2014-12-23 19:26:52.000 357 21204.77 46.94 42858.61 47817.58 2014-12-23 19:26:53.000 357 21204.77 46.98 42858.58 47817.59 2014-12-23 19:26:54.000 357 21204.80 46.99 42858.64 47817.61 2014-12-23 19:26:55.000 357 21204.82 46.98 42858.65 47817.61 2014-12-23 19:26:56.000 357 21204.81 47.01 42858.64 47817.65 2014-12-23 19:26:57.000 357 21204.82 47.10 42858.61 47817.66 2014-12-23 19:26:58.000 357 21204.82 47.15 42858.57 47817.61 2014-12-23 19:26:59.000 357 21204.81 47.15 42858.55 47817.59 2014-12-23 19:27:00.000 357 21204.85 47.18 42858.55 47817.56 2014-12-23 19:27:01.000 357 21204.86 47.18 42858.53 47817.55 2014-12-23 19:27:02.000 357 21204.82 47.18 42858.52 47817.55 2014-12-23 19:27:03.000 357 21204.82 47.21 42858.51 47817.50 2014-12-23 19:27:04.000 357 21204.82 47.20 42858.50 47817.51 2014-12-23 19:27:05.000 357 21204.80 47.18 42858.50 47817.52 2014-12-23 19:27:06.000 357 21204.79 47.18 42858.51 47817.49 2014-12-23 19:27:07.000 357 21204.76 47.20 42858.53 47817.50 2014-12-23 19:27:08.000 357 21204.75 47.20 42858.50 47817.50 2014-12-23 19:27:09.000 357 21204.72 47.20 42858.50 47817.49 2014-12-23 19:27:10.000 357 21204.69 47.21 42858.50 47817.47 2014-12-23 19:27:11.000 357 21204.66 47.21 42858.50 47817.45 2014-12-23 19:27:12.000 357 21204.62 47.22 42858.49 47817.46 2014-12-23 19:27:13.000 357 21204.56 47.21 42858.49 47817.41 2014-12-23 19:27:14.000 357 21204.54 47.21 42858.49 47817.39 2014-12-23 19:27:15.000 357 21204.50 47.23 42858.47 47817.38 2014-12-23 19:27:16.000 357 21204.48 47.23 42858.47 47817.36 2014-12-23 19:27:17.000 357 21204.45 47.20 42858.47 47817.35 2014-12-23 19:27:18.000 357 21204.47 47.16 42858.50 47817.33 2014-12-23 19:27:19.000 357 21204.45 47.14 42858.54 47817.35 2014-12-23 19:27:20.000 357 21204.45 47.13 42858.56 47817.35 2014-12-23 19:27:21.000 357 21204.42 47.12 42858.55 47817.39 2014-12-23 19:27:22.000 357 21204.39 47.17 42858.54 47817.37 2014-12-23 19:27:23.000 357 21204.33 47.24 42858.51 47817.37 2014-12-23 19:27:24.000 357 21204.30 47.24 42858.44 47817.30 2014-12-23 19:27:25.000 357 21204.27 47.24 42858.44 47817.28 2014-12-23 19:27:26.000 357 21204.27 47.26 42858.45 47817.23 2014-12-23 19:27:27.000 357 21204.24 47.27 42858.44 47817.21 2014-12-23 19:27:28.000 357 21204.25 47.26 42858.40 47817.17 2014-12-23 19:27:29.000 357 21204.21 47.25 42858.41 47817.16 2014-12-23 19:27:30.000 357 21204.18 47.27 42858.35 47817.09 2014-12-23 19:27:31.000 357 21204.16 47.28 42858.30 47817.09 2014-12-23 19:27:32.000 357 21204.14 47.27 42858.29 47817.03 2014-12-23 19:27:33.000 357 21204.12 47.27 42858.27 47816.99 2014-12-23 19:27:34.000 357 21204.13 47.25 42858.28 47816.96 2014-12-23 19:27:35.000 357 21204.13 47.21 42858.26 47816.96 2014-12-23 19:27:36.000 357 21204.12 47.22 42858.20 47816.92 2014-12-23 19:27:37.000 357 21204.07 47.23 42858.21 47816.91 2014-12-23 19:27:38.000 357 21204.04 47.20 42858.21 47816.89 2014-12-23 19:27:39.000 357 21204.00 47.13 42858.21 47816.85 2014-12-23 19:27:40.000 357 21204.03 47.10 42858.22 47816.88 2014-12-23 19:27:41.000 357 21204.04 47.08 42858.26 47816.91 2014-12-23 19:27:42.000 357 21204.05 47.07 42858.26 47816.90 2014-12-23 19:27:43.000 357 21204.06 47.05 42858.28 47816.92 2014-12-23 19:27:44.000 357 21204.08 47.05 42858.32 47816.94 2014-12-23 19:27:45.000 357 21204.11 47.01 42858.34 47816.97 2014-12-23 19:27:46.000 357 21204.13 46.99 42858.33 47817.01 2014-12-23 19:27:47.000 357 21204.18 46.98 42858.33 47817.02 2014-12-23 19:27:48.000 357 21204.21 46.96 42858.36 47817.08 2014-12-23 19:27:49.000 357 21204.23 46.93 42858.36 47817.07 2014-12-23 19:27:50.000 357 21204.21 46.94 42858.39 47817.11 2014-12-23 19:27:51.000 357 21204.21 46.95 42858.41 47817.12 2014-12-23 19:27:52.000 357 21204.24 46.94 42858.42 47817.12 2014-12-23 19:27:53.000 357 21204.21 46.92 42858.41 47817.14 2014-12-23 19:27:54.000 357 21204.24 46.92 42858.44 47817.14 2014-12-23 19:27:55.000 357 21204.20 46.89 42858.45 47817.14 2014-12-23 19:27:56.000 357 21204.19 46.89 42858.45 47817.16 2014-12-23 19:27:57.000 357 21204.24 46.87 42858.45 47817.16 2014-12-23 19:27:58.000 357 21204.23 46.87 42858.48 47817.18 2014-12-23 19:27:59.000 357 21204.23 46.87 42858.48 47817.18 2014-12-23 19:28:00.000 357 21204.22 46.92 42858.47 47817.19 2014-12-23 19:28:01.000 357 21204.16 47.00 42858.42 47817.16 2014-12-23 19:28:02.000 357 21204.14 47.04 42858.39 47817.14 2014-12-23 19:28:03.000 357 21204.15 47.07 42858.35 47817.08 2014-12-23 19:28:04.000 357 21204.13 47.06 42858.33 47817.07 2014-12-23 19:28:05.000 357 21204.11 47.03 42858.32 47817.03 2014-12-23 19:28:06.000 357 21204.08 47.02 42858.31 47817.00 2014-12-23 19:28:07.000 357 21204.06 47.01 42858.33 47817.01 2014-12-23 19:28:08.000 357 21204.08 47.02 42858.29 47816.98 2014-12-23 19:28:09.000 357 21204.06 47.00 42858.29 47816.97 2014-12-23 19:28:10.000 357 21204.04 46.98 42858.29 47816.97 2014-12-23 19:28:11.000 357 21204.07 46.97 42858.29 47816.97 2014-12-23 19:28:12.000 357 21204.07 46.96 42858.28 47816.95 2014-12-23 19:28:13.000 357 21204.09 46.93 42858.27 47816.97 2014-12-23 19:28:14.000 357 21204.10 46.97 42858.25 47816.92 2014-12-23 19:28:15.000 357 21204.11 46.96 42858.24 47816.93 2014-12-23 19:28:16.000 357 21204.13 46.93 42858.25 47816.93 2014-12-23 19:28:17.000 357 21204.14 46.90 42858.24 47816.94 2014-12-23 19:28:18.000 357 21204.18 46.86 42858.25 47816.93 2014-12-23 19:28:19.000 357 21204.19 46.83 42858.27 47816.94 2014-12-23 19:28:20.000 357 21204.21 46.82 42858.27 47817.00 2014-12-23 19:28:21.000 357 21204.24 46.78 42858.31 47817.00 2014-12-23 19:28:22.000 357 21204.23 46.77 42858.32 47817.01 2014-12-23 19:28:23.000 357 21204.21 46.75 42858.33 47817.04 2014-12-23 19:28:24.000 357 21204.22 46.74 42858.32 47817.04 2014-12-23 19:28:25.000 357 21204.21 46.74 42858.33 47817.06 2014-12-23 19:28:26.000 357 21204.21 46.75 42858.35 47817.05 2014-12-23 19:28:27.000 357 21204.18 46.77 42858.32 47817.05 2014-12-23 19:28:28.000 357 21204.17 46.77 42858.27 47817.03 2014-12-23 19:28:29.000 357 21204.13 46.77 42858.28 47817.00 2014-12-23 19:28:30.000 357 21204.08 46.78 42858.28 47817.00 2014-12-23 19:28:31.000 357 21204.05 46.80 42858.26 47816.95 2014-12-23 19:28:32.000 357 21204.03 46.78 42858.26 47816.95 2014-12-23 19:28:33.000 357 21204.02 46.75 42858.26 47816.95 2014-12-23 19:28:34.000 357 21204.02 46.75 42858.26 47816.92 2014-12-23 19:28:35.000 357 21204.01 46.72 42858.25 47816.93 2014-12-23 19:28:36.000 357 21204.00 46.72 42858.22 47816.95 2014-12-23 19:28:37.000 357 21204.01 46.72 42858.26 47816.94 2014-12-23 19:28:38.000 357 21204.00 46.70 42858.28 47816.94 2014-12-23 19:28:39.000 357 21203.98 46.70 42858.29 47816.93 2014-12-23 19:28:40.000 357 21203.97 46.67 42858.28 47816.93 2014-12-23 19:28:41.000 357 21203.97 46.69 42858.26 47816.92 2014-12-23 19:28:42.000 357 21203.96 46.75 42858.28 47816.91 2014-12-23 19:28:43.000 357 21203.93 46.77 42858.25 47816.90 2014-12-23 19:28:44.000 357 21203.94 46.78 42858.21 47816.86 2014-12-23 19:28:45.000 357 21203.94 46.78 42858.18 47816.82 2014-12-23 19:28:46.000 357 21203.91 46.78 42858.19 47816.80 2014-12-23 19:28:47.000 357 21203.92 46.78 42858.23 47816.80 2014-12-23 19:28:48.000 357 21203.91 46.80 42858.18 47816.80 2014-12-23 19:28:49.000 357 21203.90 46.82 42858.17 47816.79 2014-12-23 19:28:50.000 357 21203.89 46.81 42858.16 47816.80 2014-12-23 19:28:51.000 357 21203.89 46.81 42858.17 47816.81 2014-12-23 19:28:52.000 357 21203.88 46.80 42858.16 47816.80 2014-12-23 19:28:53.000 357 21203.85 46.83 42858.18 47816.78 2014-12-23 19:28:54.000 357 21203.86 46.84 42858.19 47816.78 2014-12-23 19:28:55.000 357 21203.86 46.84 42858.16 47816.79 2014-12-23 19:28:56.000 357 21203.84 46.84 42858.18 47816.76 2014-12-23 19:28:57.000 357 21203.80 46.85 42858.18 47816.76 2014-12-23 19:28:58.000 357 21203.78 46.90 42858.15 47816.74 2014-12-23 19:28:59.000 357 21203.78 46.91 42858.16 47816.72 2014-12-23 19:29:00.000 357 21203.76 46.93 42858.17 47816.70 2014-12-23 19:29:01.000 357 21203.75 46.96 42858.13 47816.70 2014-12-23 19:29:02.000 357 21203.69 46.95 42858.14 47816.63 2014-12-23 19:29:03.000 357 21203.67 46.96 42858.11 47816.61 2014-12-23 19:29:04.000 357 21203.64 46.96 42858.12 47816.61 2014-12-23 19:29:05.000 357 21203.60 46.95 42858.12 47816.60 2014-12-23 19:29:06.000 357 21203.59 46.94 42858.10 47816.57 2014-12-23 19:29:07.000 357 21203.55 46.93 42858.08 47816.59 2014-12-23 19:29:08.000 357 21203.54 46.91 42858.09 47816.55 2014-12-23 19:29:09.000 357 21203.56 46.90 42858.11 47816.60 2014-12-23 19:29:10.000 357 21203.55 46.85 42858.16 47816.56 2014-12-23 19:29:11.000 357 21203.49 46.82 42858.16 47816.60 2014-12-23 19:29:12.000 357 21203.49 46.80 42858.14 47816.57 2014-12-23 19:29:13.000 357 21203.46 46.81 42858.12 47816.58 2014-12-23 19:29:14.000 357 21203.43 46.82 42858.19 47816.58 2014-12-23 19:29:15.000 357 21203.41 46.78 42858.21 47816.56 2014-12-23 19:29:16.000 357 21203.37 46.78 42858.20 47816.56 2014-12-23 19:29:17.000 357 21203.34 46.81 42858.20 47816.57 2014-12-23 19:29:18.000 357 21203.31 46.82 42858.18 47816.54 2014-12-23 19:29:19.000 357 21203.33 46.82 42858.16 47816.55 2014-12-23 19:29:20.000 357 21203.31 46.82 42858.17 47816.53 2014-12-23 19:29:21.000 357 21203.33 46.81 42858.16 47816.52 2014-12-23 19:29:22.000 357 21203.33 46.79 42858.15 47816.50 2014-12-23 19:29:23.000 357 21203.33 46.77 42858.16 47816.49 2014-12-23 19:29:24.000 357 21203.31 46.76 42858.14 47816.51 2014-12-23 19:29:25.000 357 21203.32 46.78 42858.12 47816.50 2014-12-23 19:29:26.000 357 21203.32 46.76 42858.09 47816.48 2014-12-23 19:29:27.000 357 21203.33 46.75 42858.06 47816.46 2014-12-23 19:29:28.000 357 21203.34 46.76 42858.08 47816.47 2014-12-23 19:29:29.000 357 21203.35 46.73 42858.06 47816.42 2014-12-23 19:29:30.000 357 21203.33 46.73 42858.06 47816.44 2014-12-23 19:29:31.000 357 21203.30 46.71 42858.05 47816.43 2014-12-23 19:29:32.000 357 21203.30 46.69 42858.07 47816.42 2014-12-23 19:29:33.000 357 21203.29 46.67 42858.06 47816.41 2014-12-23 19:29:34.000 357 21203.25 46.67 42858.07 47816.39 2014-12-23 19:29:35.000 357 21203.27 46.68 42858.05 47816.42 2014-12-23 19:29:36.000 357 21203.23 46.72 42858.03 47816.40 2014-12-23 19:29:37.000 357 21203.20 46.77 42858.01 47816.39 2014-12-23 19:29:38.000 357 21203.22 46.78 42858.00 47816.36 2014-12-23 19:29:39.000 357 21203.20 46.78 42857.99 47816.37 2014-12-23 19:29:40.000 357 21203.19 46.81 42858.00 47816.33 2014-12-23 19:29:41.000 357 21203.20 46.83 42857.98 47816.32 2014-12-23 19:29:42.000 357 21203.17 46.82 42857.96 47816.29 2014-12-23 19:29:43.000 357 21203.16 46.81 42857.97 47816.26 2014-12-23 19:29:44.000 357 21203.13 46.80 42857.92 47816.26 2014-12-23 19:29:45.000 357 21203.10 46.82 42857.93 47816.25 2014-12-23 19:29:46.000 357 21203.05 46.80 42857.92 47816.23 2014-12-23 19:29:47.000 357 21203.05 46.80 42857.90 47816.20 2014-12-23 19:29:48.000 357 21203.06 46.79 42857.88 47816.21 2014-12-23 19:29:49.000 357 21203.03 46.77 42857.90 47816.19 2014-12-23 19:29:50.000 357 21203.01 46.74 42857.90 47816.20 2014-12-23 19:29:51.000 357 21203.04 46.69 42857.91 47816.17 2014-12-23 19:29:52.000 357 21203.07 46.59 42857.94 47816.17 2014-12-23 19:29:53.000 357 21203.14 46.44 42857.97 47816.20 2014-12-23 19:29:54.000 357 21203.21 46.29 42858.04 47816.29 2014-12-23 19:29:55.000 357 21203.28 46.17 42858.12 47816.40 2014-12-23 19:29:56.000 357 21203.35 46.09 42858.20 47816.53 2014-12-23 19:29:57.000 357 21203.39 46.07 42858.28 47816.59 2014-12-23 19:29:58.000 357 21203.40 46.06 42858.31 47816.67 2014-12-23 19:29:59.000 357 21203.42 46.03 42858.33 47816.73 2014-12-23 19:30:00.000 357 21203.45 46.01 42858.38 47816.76 2014-12-23 19:30:01.000 357 21203.49 45.97 42858.39 47816.80 2014-12-23 19:30:02.000 357 21203.50 45.94 42858.42 47816.81 2014-12-23 19:30:03.000 357 21203.57 45.88 42858.46 47816.88 2014-12-23 19:30:04.000 357 21203.56 45.85 42858.46 47816.90 2014-12-23 19:30:05.000 357 21203.58 45.83 42858.50 47816.93 2014-12-23 19:30:06.000 357 21203.59 45.78 42858.55 47816.97 2014-12-23 19:30:07.000 357 21203.59 45.72 42858.59 47817.00 2014-12-23 19:30:08.000 357 21203.61 45.65 42858.63 47817.04 2014-12-23 19:30:09.000 357 21203.64 45.61 42858.69 47817.08 2014-12-23 19:30:10.000 357 21203.65 45.53 42858.74 47817.15 2014-12-23 19:30:11.000 357 21203.62 45.50 42858.77 47817.19 2014-12-23 19:30:12.000 357 21203.64 45.48 42858.79 47817.21 2014-12-23 19:30:13.000 357 21203.64 45.41 42858.86 47817.26 2014-12-23 19:30:14.000 357 21203.64 45.35 42858.91 47817.29 2014-12-23 19:30:15.000 357 21203.67 45.31 42858.96 47817.33 2014-12-23 19:30:16.000 357 21203.69 45.22 42859.01 47817.38 2014-12-23 19:30:17.000 357 21203.68 45.18 42859.07 47817.40 2014-12-23 19:30:18.000 357 21203.69 45.12 42859.11 47817.47 2014-12-23 19:30:19.000 357 21203.71 45.07 42859.12 47817.52 2014-12-23 19:30:20.000 357 21203.71 45.06 42859.14 47817.54 2014-12-23 19:30:21.000 357 21203.65 45.08 42859.13 47817.55 2014-12-23 19:30:22.000 357 21203.59 45.12 42859.13 47817.57 2014-12-23 19:30:23.000 357 21203.56 45.18 42859.14 47817.52 2014-12-23 19:30:24.000 357 21203.50 45.23 42859.10 47817.48 2014-12-23 19:30:25.000 357 21203.50 45.23 42859.05 47817.43 2014-12-23 19:30:26.000 357 21203.45 45.22 42858.98 47817.36 2014-12-23 19:30:27.000 357 21203.40 45.23 42858.95 47817.29 2014-12-23 19:30:28.000 357 21203.35 45.20 42858.89 47817.27 2014-12-23 19:30:29.000 357 21203.31 45.22 42858.92 47817.22 2014-12-23 19:30:30.000 357 21203.28 45.21 42858.92 47817.17 2014-12-23 19:30:31.000 357 21203.25 45.20 42858.87 47817.13 2014-12-23 19:30:32.000 357 21203.24 45.21 42858.84 47817.11 2014-12-23 19:30:33.000 357 21203.17 45.26 42858.81 47817.09 2014-12-23 19:30:34.000 357 21203.14 45.32 42858.77 47817.01 2014-12-23 19:30:35.000 357 21203.04 45.40 42858.73 47816.98 2014-12-23 19:30:36.000 357 21202.98 45.45 42858.67 47816.90 2014-12-23 19:30:37.000 357 21202.95 45.50 42858.62 47816.81 2014-12-23 19:30:38.000 357 21202.90 45.49 42858.57 47816.76 2014-12-23 19:30:39.000 357 21202.88 45.54 42858.52 47816.67 2014-12-23 19:30:40.000 357 21202.86 45.57 42858.48 47816.61 2014-12-23 19:30:41.000 357 21202.87 45.54 42858.45 47816.57 2014-12-23 19:30:42.000 357 21202.92 45.47 42858.46 47816.58 2014-12-23 19:30:43.000 357 21202.93 45.44 42858.47 47816.59 2014-12-23 19:30:44.000 357 21202.91 45.42 42858.48 47816.63 2014-12-23 19:30:45.000 357 21202.94 45.40 42858.49 47816.62 2014-12-23 19:30:46.000 357 21203.00 45.40 42858.51 47816.67 2014-12-23 19:30:47.000 357 21203.02 45.42 42858.53 47816.67 2014-12-23 19:30:48.000 357 21202.97 45.42 42858.51 47816.67 2014-12-23 19:30:49.000 357 21202.91 45.38 42858.51 47816.67 2014-12-23 19:30:50.000 357 21202.95 45.25 42858.53 47816.61 2014-12-23 19:30:51.000 357 21203.04 45.16 42858.53 47816.66 2014-12-23 19:30:52.000 357 21203.12 45.16 42858.52 47816.70 2014-12-23 19:30:53.000 357 21203.17 45.21 42858.51 47816.76 2014-12-23 19:30:54.000 357 21203.17 45.25 42858.49 47816.76 2014-12-23 19:30:55.000 357 21203.18 45.26 42858.51 47816.77 2014-12-23 19:30:56.000 357 21203.20 45.28 42858.49 47816.75 2014-12-23 19:30:57.000 357 21203.20 45.30 42858.43 47816.74 2014-12-23 19:30:58.000 357 21203.22 45.31 42858.41 47816.74 2014-12-23 19:30:59.000 357 21203.21 45.32 42858.41 47816.68 2014-12-23 19:31:00.000 357 21203.21 45.32 42858.37 47816.67 2014-12-23 19:31:01.000 357 21203.24 45.33 42858.35 47816.63 2014-12-23 19:31:02.000 357 21203.25 45.32 42858.31 47816.63 2014-12-23 19:31:03.000 357 21203.33 45.27 42858.28 47816.62 2014-12-23 19:31:04.000 357 21203.39 45.22 42858.27 47816.63 2014-12-23 19:31:05.000 357 21203.45 45.18 42858.27 47816.65 2014-12-23 19:31:06.000 357 21203.48 45.15 42858.30 47816.67 2014-12-23 19:31:07.000 357 21203.52 45.13 42858.31 47816.71 2014-12-23 19:31:08.000 357 21203.56 45.14 42858.28 47816.71 2014-12-23 19:31:09.000 357 21203.59 45.12 42858.27 47816.75 2014-12-23 19:31:10.000 357 21203.65 45.08 42858.27 47816.72 2014-12-23 19:31:11.000 357 21203.70 45.07 42858.28 47816.80 2014-12-23 19:31:12.000 357 21203.73 45.06 42858.31 47816.79 2014-12-23 19:31:13.000 357 21203.76 45.03 42858.31 47816.81 2014-12-23 19:31:14.000 357 21203.80 45.01 42858.29 47816.82 2014-12-23 19:31:15.000 357 21203.85 45.00 42858.28 47816.84 2014-12-23 19:31:16.000 357 21203.85 45.01 42858.29 47816.87 2014-12-23 19:31:17.000 357 21203.89 45.02 42858.30 47816.84 2014-12-23 19:31:18.000 357 21203.92 45.02 42858.28 47816.88 2014-12-23 19:31:19.000 357 21203.95 45.00 42858.25 47816.86 2014-12-23 19:31:20.000 357 21203.97 44.99 42858.24 47816.85 2014-12-23 19:31:21.000 357 21204.00 44.99 42858.22 47816.86 2014-12-23 19:31:22.000 357 21204.03 44.96 42858.24 47816.88 2014-12-23 19:31:23.000 357 21204.02 44.97 42858.22 47816.90 2014-12-23 19:31:24.000 357 21204.01 44.95 42858.22 47816.89 2014-12-23 19:31:25.000 357 21204.06 44.93 42858.27 47816.90 2014-12-23 19:31:26.000 357 21204.09 44.91 42858.29 47816.90 2014-12-23 19:31:27.000 357 21204.11 44.87 42858.26 47816.92 2014-12-23 19:31:28.000 357 21204.14 44.84 42858.26 47816.94 2014-12-23 19:31:29.000 357 21204.15 44.81 42858.28 47816.98 2014-12-23 19:31:30.000 357 21204.15 44.83 42858.25 47816.96 2014-12-23 19:31:31.000 357 21204.15 44.86 42858.23 47816.96 2014-12-23 19:31:32.000 357 21204.15 44.84 42858.24 47816.96 2014-12-23 19:31:33.000 357 21204.18 44.81 42858.25 47816.98 2014-12-23 19:31:34.000 357 21204.19 44.82 42858.25 47816.98 2014-12-23 19:31:35.000 357 21204.19 44.85 42858.23 47816.98 2014-12-23 19:31:36.000 357 21204.19 44.85 42858.20 47816.97 2014-12-23 19:31:37.000 357 21204.22 44.83 42858.20 47816.95 2014-12-23 19:31:38.000 357 21204.22 44.80 42858.18 47816.95 2014-12-23 19:31:39.000 357 21204.25 44.72 42858.24 47816.95 2014-12-23 19:31:40.000 357 21204.26 44.69 42858.26 47816.99 2014-12-23 19:31:41.000 357 21204.26 44.68 42858.29 47817.02 2014-12-23 19:31:42.000 357 21204.29 44.69 42858.30 47817.06 2014-12-23 19:31:43.000 357 21204.30 44.69 42858.32 47817.08 2014-12-23 19:31:44.000 357 21204.32 44.68 42858.30 47817.11 2014-12-23 19:31:45.000 357 21204.34 44.63 42858.32 47817.09 2014-12-23 19:31:46.000 357 21204.33 44.62 42858.31 47817.12 2014-12-23 19:31:47.000 357 21204.33 44.62 42858.33 47817.15 2014-12-23 19:31:48.000 357 21204.37 44.61 42858.37 47817.16 2014-12-23 19:31:49.000 357 21204.38 44.62 42858.34 47817.18 2014-12-23 19:31:50.000 357 21204.35 44.63 42858.34 47817.18 2014-12-23 19:31:51.000 357 21204.38 44.62 42858.32 47817.15 2014-12-23 19:31:52.000 357 21204.39 44.65 42858.31 47817.14 2014-12-23 19:31:53.000 357 21204.38 44.68 42858.29 47817.14 2014-12-23 19:31:54.000 357 21204.37 44.72 42858.25 47817.09 2014-12-23 19:31:55.000 357 21204.40 44.69 42858.22 47817.06 2014-12-23 19:31:56.000 357 21204.41 44.65 42858.25 47817.08 2014-12-23 19:31:57.000 357 21204.42 44.63 42858.27 47817.10 2014-12-23 19:31:58.000 357 21204.40 44.63 42858.26 47817.10 2014-12-23 19:31:59.000 357 21204.42 44.66 42858.27 47817.13 2014-12-23 19:32:00.000 357 21204.43 44.66 42858.27 47817.12 2014-12-23 19:32:01.000 357 21204.45 44.63 42858.28 47817.13 2014-12-23 19:32:02.000 357 21204.44 44.62 42858.29 47817.14 2014-12-23 19:32:03.000 357 21204.46 44.63 42858.27 47817.16 2014-12-23 19:32:04.000 357 21204.48 44.60 42858.28 47817.16 2014-12-23 19:32:05.000 357 21204.49 44.61 42858.29 47817.18 2014-12-23 19:32:06.000 357 21204.49 44.63 42858.30 47817.15 2014-12-23 19:32:07.000 357 21204.47 44.63 42858.31 47817.20 2014-12-23 19:32:08.000 357 21204.44 44.63 42858.31 47817.18 2014-12-23 19:32:09.000 357 21204.45 44.62 42858.32 47817.19 2014-12-23 19:32:10.000 357 21204.46 44.61 42858.32 47817.19 2014-12-23 19:32:11.000 357 21204.47 44.60 42858.33 47817.20 2014-12-23 19:32:12.000 357 21204.42 44.61 42858.37 47817.21 2014-12-23 19:32:13.000 357 21204.41 44.61 42858.36 47817.21 2014-12-23 19:32:14.000 357 21204.39 44.60 42858.35 47817.19 2014-12-23 19:32:15.000 357 21204.39 44.59 42858.39 47817.19 2014-12-23 19:32:16.000 357 21204.41 44.59 42858.39 47817.21 2014-12-23 19:32:17.000 357 21204.40 44.57 42858.40 47817.21 2014-12-23 19:32:18.000 357 21204.40 44.55 42858.39 47817.20 2014-12-23 19:32:19.000 357 21204.40 44.57 42858.38 47817.23 2014-12-23 19:32:20.000 357 21204.36 44.58 42858.40 47817.22 2014-12-23 19:32:21.000 357 21204.34 44.59 42858.45 47817.24 2014-12-23 19:32:22.000 357 21204.34 44.60 42858.44 47817.22 2014-12-23 19:32:23.000 357 21204.31 44.62 42858.43 47817.21 2014-12-23 19:32:24.000 357 21204.29 44.64 42858.42 47817.20 2014-12-23 19:32:25.000 357 21204.28 44.65 42858.40 47817.17 2014-12-23 19:32:26.000 357 21204.25 44.65 42858.39 47817.17 2014-12-23 19:32:27.000 357 21204.24 44.65 42858.37 47817.15 2014-12-23 19:32:28.000 357 21204.21 44.66 42858.38 47817.14 2014-12-23 19:32:29.000 357 21204.22 44.67 42858.38 47817.14 2014-12-23 19:32:30.000 357 21204.21 44.66 42858.38 47817.13 2014-12-23 19:32:31.000 357 21204.22 44.67 42858.40 47817.12 2014-12-23 19:32:32.000 357 21204.21 44.69 42858.38 47817.09 2014-12-23 19:32:33.000 357 21204.21 44.69 42858.37 47817.11 2014-12-23 19:32:34.000 357 21204.19 44.69 42858.38 47817.13 2014-12-23 19:32:35.000 357 21204.18 44.70 42858.36 47817.08 2014-12-23 19:32:36.000 357 21204.17 44.67 42858.37 47817.11 2014-12-23 19:32:37.000 357 21204.15 44.64 42858.38 47817.07 2014-12-23 19:32:38.000 357 21204.13 44.62 42858.40 47817.07 2014-12-23 19:32:39.000 357 21204.14 44.61 42858.41 47817.07 2014-12-23 19:32:40.000 357 21204.15 44.60 42858.41 47817.07 2014-12-23 19:32:41.000 357 21204.13 44.62 42858.36 47817.08 2014-12-23 19:32:42.000 357 21204.10 44.63 42858.38 47817.08 2014-12-23 19:32:43.000 357 21204.12 44.63 42858.40 47817.09 2014-12-23 19:32:44.000 357 21204.12 44.66 42858.37 47817.05 2014-12-23 19:32:45.000 357 21204.11 44.66 42858.36 47817.03 2014-12-23 19:32:46.000 357 21204.12 44.69 42858.41 47817.06 2014-12-23 19:32:47.000 357 21204.09 44.68 42858.41 47817.04 2014-12-23 19:32:48.000 357 21204.09 44.69 42858.38 47817.03 2014-12-23 19:32:49.000 357 21204.07 44.71 42858.37 47817.03 2014-12-23 19:32:50.000 357 21204.07 44.73 42858.36 47817.02 2014-12-23 19:32:51.000 357 21204.07 44.75 42858.35 47817.00 2014-12-23 19:32:52.000 357 21204.02 44.78 42858.34 47817.01 2014-12-23 19:32:53.000 357 21204.00 44.79 42858.36 47817.00 2014-12-23 19:32:54.000 357 21204.00 44.85 42858.36 47816.97 2014-12-23 19:32:55.000 357 21203.94 44.87 42858.36 47816.98 2014-12-23 19:32:56.000 357 21203.93 44.90 42858.36 47816.94 2014-12-23 19:32:57.000 357 21203.88 44.91 42858.33 47816.92 2014-12-23 19:32:58.000 357 21203.84 44.94 42858.32 47816.94 2014-12-23 19:32:59.000 357 21203.84 44.94 42858.29 47816.88 2014-12-23 19:33:00.000 357 21203.81 44.94 42858.29 47816.86 2014-12-23 19:33:01.000 357 21203.77 44.92 42858.29 47816.83 2014-12-23 19:33:02.000 357 21203.77 44.92 42858.31 47816.82 2014-12-23 19:33:03.000 357 21203.76 44.94 42858.29 47816.81 2014-12-23 19:33:04.000 357 21203.73 44.94 42858.32 47816.81 2014-12-23 19:33:05.000 357 21203.70 44.94 42858.36 47816.80 2014-12-23 19:33:06.000 357 21203.70 44.96 42858.38 47816.79 2014-12-23 19:33:07.000 357 21203.72 44.94 42858.37 47816.81 2014-12-23 19:33:08.000 357 21203.70 44.93 42858.38 47816.82 2014-12-23 19:33:09.000 357 21203.66 44.93 42858.38 47816.83 2014-12-23 19:33:10.000 357 21203.64 44.91 42858.43 47816.84 2014-12-23 19:33:11.000 357 21203.62 44.90 42858.47 47816.86 2014-12-23 19:33:12.000 357 21203.61 44.92 42858.49 47816.87 2014-12-23 19:33:13.000 357 21203.61 44.96 42858.50 47816.87 2014-12-23 19:33:14.000 357 21203.61 45.01 42858.50 47816.92 2014-12-23 19:33:15.000 357 21203.64 45.07 42858.51 47816.90 2014-12-23 19:33:16.000 357 21203.63 45.08 42858.53 47816.93 2014-12-23 19:33:17.000 357 21203.62 45.06 42858.48 47816.91 2014-12-23 19:33:18.000 357 21203.61 45.01 42858.48 47816.93 2014-12-23 19:33:19.000 357 21203.59 44.97 42858.49 47816.88 2014-12-23 19:33:20.000 357 21203.56 44.96 42858.51 47816.90 2014-12-23 19:33:21.000 357 21203.57 44.95 42858.50 47816.92 2014-12-23 19:33:22.000 357 21203.51 44.97 42858.51 47816.91 2014-12-23 19:33:23.000 357 21203.48 44.98 42858.54 47816.92 2014-12-23 19:33:24.000 357 21203.51 44.98 42858.55 47816.91 2014-12-23 19:33:25.000 357 21203.48 44.98 42858.50 47816.88 2014-12-23 19:33:26.000 357 21203.44 44.98 42858.49 47816.89 2014-12-23 19:33:27.000 357 21203.43 44.98 42858.51 47816.89 2014-12-23 19:33:28.000 357 21203.43 45.01 42858.53 47816.88 2014-12-23 19:33:29.000 357 21203.41 45.02 42858.52 47816.85 2014-12-23 19:33:30.000 357 21203.39 45.01 42858.51 47816.83 2014-12-23 19:33:31.000 357 21203.41 44.99 42858.50 47816.83 2014-12-23 19:33:32.000 357 21203.38 44.98 42858.50 47816.84 2014-12-23 19:33:33.000 357 21203.33 44.99 42858.49 47816.80 2014-12-23 19:33:34.000 357 21203.33 44.98 42858.49 47816.81 2014-12-23 19:33:35.000 357 21203.30 44.98 42858.51 47816.80 2014-12-23 19:33:36.000 357 21203.29 44.93 42858.49 47816.80 2014-12-23 19:33:37.000 357 21203.33 44.92 42858.51 47816.82 2014-12-23 19:33:38.000 357 21203.32 44.89 42858.54 47816.80 2014-12-23 19:33:39.000 357 21203.37 44.87 42858.56 47816.83 2014-12-23 19:33:40.000 357 21203.40 44.83 42858.57 47816.85 2014-12-23 19:33:41.000 357 21203.41 44.85 42858.54 47816.87 2014-12-23 19:33:42.000 357 21203.40 44.85 42858.55 47816.90 2014-12-23 19:33:43.000 357 21203.43 44.83 42858.56 47816.91 2014-12-23 19:33:44.000 357 21203.46 44.85 42858.56 47816.94 2014-12-23 19:33:45.000 357 21203.47 44.88 42858.60 47816.94 2014-12-23 19:33:46.000 357 21203.51 44.86 42858.60 47816.97 2014-12-23 19:33:47.000 357 21203.55 44.86 42858.59 47816.97 2014-12-23 19:33:48.000 357 21203.61 44.84 42858.59 47817.01 2014-12-23 19:33:49.000 357 21203.63 44.80 42858.62 47817.03 2014-12-23 19:33:50.000 357 21203.64 44.79 42858.66 47817.08 2014-12-23 19:33:51.000 357 21203.68 44.78 42858.64 47817.09 2014-12-23 19:33:52.000 357 21203.72 44.77 42858.67 47817.09 2014-12-23 19:33:53.000 357 21203.72 44.74 42858.66 47817.13 2014-12-23 19:33:54.000 357 21203.75 44.72 42858.68 47817.13 2014-12-23 19:33:55.000 357 21203.77 44.70 42858.68 47817.18 2014-12-23 19:33:56.000 357 21203.77 44.69 42858.73 47817.21 2014-12-23 19:33:57.000 357 21203.77 44.72 42858.74 47817.20 2014-12-23 19:33:58.000 357 21203.75 44.74 42858.70 47817.21 2014-12-23 19:33:59.000 357 21203.72 44.79 42858.70 47817.19 2014-12-23 19:34:00.000 357 21203.72 44.80 42858.72 47817.19 2014-12-23 19:34:01.000 357 21203.74 44.78 42858.69 47817.18 2014-12-23 19:34:02.000 357 21203.74 44.76 42858.68 47817.15 2014-12-23 19:34:03.000 357 21203.75 44.78 42858.70 47817.17 2014-12-23 19:34:04.000 357 21203.77 44.80 42858.72 47817.18 2014-12-23 19:34:05.000 357 21203.77 44.82 42858.70 47817.20 2014-12-23 19:34:06.000 357 21203.78 44.80 42858.68 47817.18 2014-12-23 19:34:07.000 357 21203.80 44.79 42858.70 47817.20 2014-12-23 19:34:08.000 357 21203.79 44.79 42858.70 47817.18 2014-12-23 19:34:09.000 357 21203.80 44.82 42858.71 47817.20 2014-12-23 19:34:10.000 357 21203.82 44.82 42858.70 47817.19 2014-12-23 19:34:11.000 357 21203.80 44.82 42858.69 47817.18 2014-12-23 19:34:12.000 357 21203.76 44.83 42858.67 47817.18 2014-12-23 19:34:13.000 357 21203.77 44.86 42858.70 47817.16 2014-12-23 19:34:14.000 357 21203.73 44.89 42858.65 47817.15 2014-12-23 19:34:15.000 357 21203.69 44.91 42858.65 47817.10 2014-12-23 19:34:16.000 357 21203.65 44.90 42858.62 47817.11 2014-12-23 19:34:17.000 357 21203.64 44.90 42858.61 47817.06 2014-12-23 19:34:18.000 357 21203.62 44.87 42858.61 47817.04 2014-12-23 19:34:19.000 357 21203.59 44.86 42858.58 47817.01 2014-12-23 19:34:20.000 357 21203.59 44.85 42858.58 47816.99 2014-12-23 19:34:21.000 357 21203.57 44.84 42858.57 47816.98 2014-12-23 19:34:22.000 357 21203.54 44.82 42858.54 47816.96 2014-12-23 19:34:23.000 357 21203.51 44.79 42858.55 47816.96 2014-12-23 19:34:24.000 357 21203.51 44.77 42858.56 47816.94 2014-12-23 19:34:25.000 357 21203.51 44.73 42858.57 47816.94 2014-12-23 19:34:26.000 357 21203.47 44.70 42858.60 47816.99 2014-12-23 19:34:27.000 357 21203.49 44.66 42858.59 47816.98 2014-12-23 19:34:28.000 357 21203.46 44.64 42858.61 47816.99 2014-12-23 19:34:29.000 357 21203.47 44.61 42858.62 47816.97 2014-12-23 19:34:30.000 357 21203.48 44.60 42858.63 47816.99 2014-12-23 19:34:31.000 357 21203.48 44.61 42858.64 47817.00 2014-12-23 19:34:32.000 357 21203.49 44.62 42858.61 47817.02 2014-12-23 19:34:33.000 357 21203.48 44.61 42858.62 47817.00 2014-12-23 19:34:34.000 357 21203.49 44.61 42858.63 47817.01 2014-12-23 19:34:35.000 357 21203.51 44.61 42858.64 47817.02 2014-12-23 19:34:36.000 357 21203.55 44.59 42858.60 47817.00 2014-12-23 19:34:37.000 357 21203.54 44.59 42858.58 47817.02 2014-12-23 19:34:38.000 357 21203.56 44.57 42858.59 47817.02 2014-12-23 19:34:39.000 357 21203.58 44.57 42858.62 47817.03 2014-12-23 19:34:40.000 357 21203.62 44.56 42858.61 47817.06 2014-12-23 19:34:41.000 357 21203.63 44.55 42858.65 47817.05 2014-12-23 19:34:42.000 357 21203.65 44.55 42858.63 47817.10 2014-12-23 19:34:43.000 357 21203.67 44.56 42858.63 47817.08 2014-12-23 19:34:44.000 357 21203.68 44.55 42858.62 47817.08 2014-12-23 19:34:45.000 357 21203.69 44.55 42858.62 47817.09 2014-12-23 19:34:46.000 357 21203.66 44.58 42858.59 47817.10 2014-12-23 19:34:47.000 357 21203.64 44.62 42858.59 47817.07 2014-12-23 19:34:48.000 357 21203.64 44.61 42858.58 47817.05 2014-12-23 19:34:49.000 357 21203.63 44.64 42858.57 47817.02 2014-12-23 19:34:50.000 357 21203.64 44.63 42858.55 47817.04 2014-12-23 19:34:51.000 357 21203.67 44.63 42858.56 47817.01 2014-12-23 19:34:52.000 357 21203.72 44.66 42858.57 47817.05 2014-12-23 19:34:53.000 357 21203.72 44.72 42858.52 47817.04 2014-12-23 19:34:54.000 357 21203.75 44.76 42858.52 47817.04 2014-12-23 19:34:55.000 357 21203.76 44.77 42858.53 47817.03 2014-12-23 19:34:56.000 357 21203.79 44.78 42858.50 47817.00 2014-12-23 19:34:57.000 357 21203.85 44.78 42858.46 47817.01 2014-12-23 19:34:58.000 357 21203.86 44.75 42858.46 47817.00 2014-12-23 19:34:59.000 357 21203.88 44.75 42858.45 47817.02 2014-12-23 19:35:00.000 357 21203.89 44.80 42858.44 47816.99 2014-12-23 19:35:01.000 357 21203.88 44.88 42858.41 47816.98 2014-12-23 19:35:02.000 357 21203.86 44.90 42858.35 47816.95 2014-12-23 19:35:03.000 357 21203.82 44.93 42858.28 47816.89 2014-12-23 19:35:04.000 357 21203.81 44.97 42858.24 47816.85 2014-12-23 19:35:05.000 357 21203.81 45.00 42858.21 47816.82 2014-12-23 19:35:06.000 357 21203.84 44.98 42858.19 47816.79 2014-12-23 19:35:07.000 357 21203.88 44.94 42858.20 47816.76 2014-12-23 19:35:08.000 357 21203.92 44.88 42858.24 47816.79 2014-12-23 19:35:09.000 357 21203.98 44.84 42858.20 47816.83 2014-12-23 19:35:10.000 357 21204.02 44.79 42858.24 47816.86 2014-12-23 19:35:11.000 357 21204.03 44.77 42858.28 47816.90 2014-12-23 19:35:12.000 357 21204.02 44.76 42858.31 47816.96 2014-12-23 19:35:13.000 357 21204.03 44.80 42858.34 47816.96 2014-12-23 19:35:14.000 357 21204.05 44.79 42858.32 47816.98 2014-12-23 19:35:15.000 357 21204.06 44.75 42858.33 47816.96 2014-12-23 19:35:16.000 357 21204.06 44.71 42858.36 47816.97 2014-12-23 19:35:17.000 357 21204.06 44.70 42858.39 47817.00 2014-12-23 19:35:18.000 357 21204.09 44.66 42858.38 47817.01 2014-12-23 19:35:19.000 357 21204.11 44.66 42858.39 47817.03 2014-12-23 19:35:20.000 357 21204.16 44.64 42858.38 47817.04 2014-12-23 19:35:21.000 357 21204.19 44.60 42858.39 47817.07 2014-12-23 19:35:22.000 357 21204.19 44.55 42858.45 47817.12 2014-12-23 19:35:23.000 357 21204.23 44.53 42858.44 47817.16 2014-12-23 19:35:24.000 357 21204.26 44.53 42858.47 47817.21 2014-12-23 19:35:25.000 357 21204.33 44.50 42858.51 47817.23 2014-12-23 19:35:26.000 357 21204.42 44.42 42858.56 47817.29 2014-12-23 19:35:27.000 357 21204.43 44.44 42858.58 47817.36 2014-12-23 19:35:28.000 357 21204.41 44.49 42858.57 47817.39 2014-12-23 19:35:29.000 357 21204.43 44.46 42858.54 47817.38 2014-12-23 19:35:30.000 357 21204.43 44.42 42858.56 47817.35 2014-12-23 19:35:31.000 357 21204.42 44.39 42858.57 47817.34 2014-12-23 19:35:32.000 357 21204.44 44.41 42858.59 47817.36 2014-12-23 19:35:33.000 357 21204.45 44.39 42858.58 47817.40 2014-12-23 19:35:34.000 357 21204.49 44.40 42858.65 47817.42 2014-12-23 19:35:35.000 357 21204.51 44.41 42858.66 47817.42 2014-12-23 19:35:36.000 357 21204.53 44.39 42858.64 47817.42 2014-12-23 19:35:37.000 357 21204.54 44.39 42858.64 47817.42 2014-12-23 19:35:38.000 357 21204.55 44.39 42858.64 47817.44 2014-12-23 19:35:39.000 357 21204.57 44.37 42858.64 47817.45 2014-12-23 19:35:40.000 357 21204.58 44.36 42858.68 47817.46 2014-12-23 19:35:41.000 357 21204.60 44.35 42858.65 47817.48 2014-12-23 19:35:42.000 357 21204.61 44.38 42858.66 47817.46 2014-12-23 19:35:43.000 357 21204.64 44.38 42858.67 47817.50 2014-12-23 19:35:44.000 357 21204.67 44.36 42858.66 47817.48 2014-12-23 19:35:45.000 357 21204.71 44.34 42858.69 47817.53 2014-12-23 19:35:46.000 357 21204.74 44.36 42858.70 47817.53 2014-12-23 19:35:47.000 357 21204.77 44.36 42858.69 47817.55 2014-12-23 19:35:48.000 357 21204.78 44.33 42858.68 47817.59 2014-12-23 19:35:49.000 357 21204.81 44.35 42858.73 47817.59 2014-12-23 19:35:50.000 357 21204.83 44.37 42858.71 47817.59 2014-12-23 19:35:51.000 357 21204.84 44.37 42858.70 47817.61 2014-12-23 19:35:52.000 357 21204.91 44.35 42858.69 47817.60 2014-12-23 19:35:53.000 357 21204.92 44.36 42858.67 47817.66 2014-12-23 19:35:54.000 357 21204.94 44.33 42858.69 47817.65 2014-12-23 19:35:55.000 357 21204.97 44.34 42858.72 47817.67 2014-12-23 19:35:56.000 357 21205.01 44.36 42858.70 47817.70 2014-12-23 19:35:57.000 357 21205.04 44.36 42858.71 47817.69 2014-12-23 19:35:58.000 357 21205.07 44.33 42858.71 47817.71 2014-12-23 19:35:59.000 357 21205.08 44.33 42858.72 47817.73 2014-12-23 19:36:00.000 357 21205.11 44.33 42858.72 47817.74 2014-12-23 19:36:01.000 357 21205.11 44.32 42858.76 47817.77 2014-12-23 19:36:02.000 357 21205.13 44.35 42858.72 47817.79 2014-12-23 19:36:03.000 357 21205.14 44.34 42858.75 47817.81 2014-12-23 19:36:04.000 357 21205.16 44.33 42858.74 47817.79 2014-12-23 19:36:05.000 357 21205.19 44.34 42858.71 47817.78 2014-12-23 19:36:06.000 357 21205.21 44.34 42858.73 47817.78 2014-12-23 19:36:07.000 357 21205.20 44.36 42858.73 47817.81 2014-12-23 19:36:08.000 357 21205.19 44.36 42858.73 47817.78 2014-12-23 19:36:09.000 357 21205.19 44.37 42858.76 47817.80 2014-12-23 19:36:10.000 357 21205.20 44.33 42858.74 47817.82 2014-12-23 19:36:11.000 357 21205.17 44.34 42858.73 47817.78 2014-12-23 19:36:12.000 357 21205.15 44.34 42858.72 47817.77 2014-12-23 19:36:13.000 357 21205.13 44.35 42858.72 47817.80 2014-12-23 19:36:14.000 357 21205.14 44.36 42858.75 47817.78 2014-12-23 19:36:15.000 357 21205.12 44.40 42858.72 47817.79 2014-12-23 19:36:16.000 357 21205.17 44.44 42858.71 47817.78 2014-12-23 19:36:17.000 357 21205.20 44.44 42858.71 47817.77 2014-12-23 19:36:18.000 357 21205.18 44.46 42858.68 47817.76 2014-12-23 19:36:19.000 357 21205.19 44.44 42858.66 47817.74 2014-12-23 19:36:20.000 357 21205.18 44.44 42858.67 47817.73 2014-12-23 19:36:21.000 357 21205.17 44.43 42858.67 47817.73 2014-12-23 19:36:22.000 357 21205.18 44.43 42858.69 47817.73 2014-12-23 19:36:23.000 357 21205.19 44.45 42858.68 47817.73 2014-12-23 19:36:24.000 357 21205.16 44.45 42858.63 47817.74 2014-12-23 19:36:25.000 357 21205.15 44.47 42858.61 47817.72 2014-12-23 19:36:26.000 357 21205.11 44.50 42858.59 47817.68 2014-12-23 19:36:27.000 357 21205.12 44.52 42858.60 47817.68 2014-12-23 19:36:28.000 357 21205.14 44.50 42858.56 47817.66 2014-12-23 19:36:29.000 357 21205.13 44.51 42858.56 47817.65 2014-12-23 19:36:30.000 357 21205.12 44.49 42858.58 47817.62 2014-12-23 19:36:31.000 357 21205.10 44.49 42858.53 47817.62 2014-12-23 19:36:32.000 357 21205.06 44.47 42858.53 47817.59 2014-12-23 19:36:33.000 357 21205.04 44.46 42858.56 47817.61 2014-12-23 19:36:34.000 357 21205.03 44.47 42858.52 47817.56 2014-12-23 19:36:35.000 357 21205.01 44.48 42858.52 47817.57 2014-12-23 19:36:36.000 357 21204.98 44.50 42858.48 47817.55 2014-12-23 19:36:37.000 357 21204.97 44.50 42858.49 47817.53 2014-12-23 19:36:38.000 357 21204.93 44.52 42858.50 47817.50 2014-12-23 19:36:39.000 357 21204.91 44.55 42858.50 47817.46 2014-12-23 19:36:40.000 357 21204.88 44.58 42858.47 47817.45 2014-12-23 19:36:41.000 357 21204.91 44.53 42858.46 47817.43 2014-12-23 19:36:42.000 357 21204.92 44.49 42858.48 47817.45 2014-12-23 19:36:43.000 357 21204.92 44.47 42858.52 47817.43 2014-12-23 19:36:44.000 357 21204.90 44.44 42858.54 47817.45 2014-12-23 19:36:45.000 357 21204.89 44.46 42858.52 47817.49 2014-12-23 19:36:46.000 357 21204.89 44.47 42858.56 47817.48 2014-12-23 19:36:47.000 357 21204.88 44.45 42858.54 47817.49 2014-12-23 19:36:48.000 357 21204.87 44.44 42858.56 47817.49 2014-12-23 19:36:49.000 357 21204.87 44.43 42858.57 47817.49 2014-12-23 19:36:50.000 357 21204.89 44.39 42858.60 47817.53 2014-12-23 19:36:51.000 357 21204.89 44.37 42858.62 47817.53 2014-12-23 19:36:52.000 357 21204.88 44.39 42858.61 47817.55 2014-12-23 19:36:53.000 357 21204.89 44.36 42858.64 47817.57 2014-12-23 19:36:54.000 357 21204.87 44.34 42858.66 47817.58 2014-12-23 19:36:55.000 357 21204.84 44.33 42858.65 47817.57 2014-12-23 19:36:56.000 357 21204.84 44.33 42858.70 47817.60 2014-12-23 19:36:57.000 357 21204.85 44.31 42858.71 47817.62 2014-12-23 19:36:58.000 357 21204.89 44.29 42858.71 47817.64 2014-12-23 19:36:59.000 357 21204.92 44.29 42858.77 47817.65 2014-12-23 19:37:00.000 357 21204.90 44.27 42858.79 47817.67 2014-12-23 19:37:01.000 357 21204.88 44.27 42858.79 47817.71 2014-12-23 19:37:02.000 357 21204.88 44.30 42858.81 47817.72 2014-12-23 19:37:03.000 357 21204.88 44.34 42858.83 47817.75 2014-12-23 19:37:04.000 357 21204.84 44.40 42858.82 47817.72 2014-12-23 19:37:05.000 357 21204.83 44.42 42858.82 47817.71 2014-12-23 19:37:06.000 357 21204.83 44.44 42858.78 47817.68 2014-12-23 19:37:07.000 357 21204.84 44.46 42858.75 47817.66 2014-12-23 19:37:08.000 357 21204.80 44.48 42858.77 47817.65 2014-12-23 19:37:09.000 357 21204.80 44.49 42858.77 47817.66 2014-12-23 19:37:10.000 357 21204.77 44.50 42858.75 47817.64 2014-12-23 19:37:11.000 357 21204.73 44.48 42858.72 47817.66 2014-12-23 19:37:12.000 357 21204.75 44.48 42858.72 47817.65 2014-12-23 19:37:13.000 357 21204.76 44.45 42858.70 47817.66 2014-12-23 19:37:14.000 357 21204.76 44.46 42858.76 47817.70 2014-12-23 19:37:15.000 357 21204.76 44.44 42858.74 47817.68 2014-12-23 19:37:16.000 357 21204.75 44.42 42858.76 47817.69 2014-12-23 19:37:17.000 357 21204.70 44.43 42858.77 47817.68 2014-12-23 19:37:18.000 357 21204.67 44.45 42858.75 47817.69 2014-12-23 19:37:19.000 357 21204.64 44.41 42858.79 47817.68 2014-12-23 19:37:20.000 357 21204.65 44.40 42858.82 47817.69 2014-12-23 19:37:21.000 357 21204.63 44.40 42858.85 47817.71 2014-12-23 19:37:22.000 357 21204.66 44.40 42858.85 47817.74 2014-12-23 19:37:23.000 357 21204.67 44.39 42858.85 47817.75 2014-12-23 19:37:24.000 357 21204.67 44.37 42858.86 47817.74 2014-12-23 19:37:25.000 357 21204.68 44.34 42858.91 47817.76 2014-12-23 19:37:26.000 357 21204.70 44.36 42858.90 47817.78 2014-12-23 19:37:27.000 357 21204.71 44.35 42858.92 47817.82 2014-12-23 19:37:28.000 357 21204.71 44.37 42858.93 47817.81 2014-12-23 19:37:29.000 357 21204.71 44.39 42858.90 47817.82 2014-12-23 19:37:30.000 357 21204.71 44.40 42858.91 47817.82 2014-12-23 19:37:31.000 357 21204.70 44.43 42858.93 47817.82 2014-12-23 19:37:32.000 357 21204.70 44.42 42858.93 47817.80 2014-12-23 19:37:33.000 357 21204.70 44.44 42858.92 47817.81 2014-12-23 19:37:34.000 357 21204.73 44.44 42858.90 47817.82 2014-12-23 19:37:35.000 357 21204.73 44.45 42858.88 47817.82 2014-12-23 19:37:36.000 357 21204.70 44.44 42858.89 47817.81 2014-12-23 19:37:37.000 357 21204.68 44.43 42858.91 47817.82 2014-12-23 19:37:38.000 357 21204.68 44.44 42858.92 47817.81 2014-12-23 19:37:39.000 357 21204.67 44.42 42858.93 47817.82 2014-12-23 19:37:40.000 357 21204.68 44.38 42858.96 47817.82 2014-12-23 19:37:41.000 357 21204.69 44.36 42858.95 47817.82 2014-12-23 19:37:42.000 357 21204.72 44.35 42858.97 47817.85 2014-12-23 19:37:43.000 357 21204.75 44.32 42859.00 47817.88 2014-12-23 19:37:44.000 357 21204.76 44.32 42859.01 47817.90 2014-12-23 19:37:45.000 357 21204.76 44.32 42858.99 47817.89 2014-12-23 19:37:46.000 357 21204.75 44.30 42859.00 47817.89 2014-12-23 19:37:47.000 357 21204.75 44.31 42859.01 47817.93 2014-12-23 19:37:48.000 357 21204.73 44.31 42859.00 47817.91 2014-12-23 19:37:49.000 357 21204.73 44.32 42858.95 47817.90 2014-12-23 19:37:50.000 357 21204.73 44.31 42858.96 47817.86 2014-12-23 19:37:51.000 357 21204.75 44.30 42858.95 47817.86 2014-12-23 19:37:52.000 357 21204.78 44.27 42858.97 47817.88 2014-12-23 19:37:53.000 357 21204.78 44.26 42858.99 47817.89 2014-12-23 19:37:54.000 357 21204.81 44.24 42859.01 47817.88 2014-12-23 19:37:55.000 357 21204.80 44.24 42858.99 47817.90 2014-12-23 19:37:56.000 357 21204.78 44.24 42858.97 47817.90 2014-12-23 19:37:57.000 357 21204.78 44.23 42858.97 47817.93 2014-12-23 19:37:58.000 357 21204.82 44.24 42858.98 47817.88 2014-12-23 19:37:59.000 357 21204.82 44.24 42858.95 47817.88 2014-12-23 19:38:00.000 357 21204.84 44.21 42858.92 47817.88 2014-12-23 19:38:01.000 357 21204.87 44.18 42858.90 47817.86 2014-12-23 19:38:02.000 357 21204.90 44.16 42858.87 47817.88 2014-12-23 19:38:03.000 357 21204.92 44.12 42858.89 47817.88 2014-12-23 19:38:04.000 357 21204.97 44.06 42858.89 47817.91 2014-12-23 19:38:05.000 357 21205.03 44.02 42858.91 47817.94 2014-12-23 19:38:06.000 357 21205.06 43.97 42858.95 47818.00 2014-12-23 19:38:07.000 357 21205.08 43.93 42859.00 47818.03 2014-12-23 19:38:08.000 357 21205.10 43.88 42859.03 47818.05 2014-12-23 19:38:09.000 357 21205.10 43.87 42859.08 47818.10 2014-12-23 19:38:10.000 357 21205.10 43.89 42859.06 47818.12 2014-12-23 19:38:11.000 357 21205.10 43.89 42859.06 47818.12 2014-12-23 19:38:12.000 357 21205.11 43.92 42859.04 47818.08 2014-12-23 19:38:13.000 357 21205.10 43.97 42858.98 47818.10 2014-12-23 19:38:14.000 357 21205.11 43.98 42858.94 47818.05 2014-12-23 19:38:15.000 357 21205.11 43.98 42858.95 47818.04 2014-12-23 19:38:16.000 357 21205.12 43.98 42858.94 47818.02 2014-12-23 19:38:17.000 357 21205.15 43.98 42858.93 47818.02 2014-12-23 19:38:18.000 357 21205.12 44.02 42858.90 47818.01 2014-12-23 19:38:19.000 357 21205.03 44.13 42858.87 47818.00 2014-12-23 19:38:20.000 357 21204.94 44.22 42858.74 47817.90 2014-12-23 19:38:21.000 357 21204.89 44.27 42858.63 47817.77 2014-12-23 19:38:22.000 357 21204.84 44.26 42858.52 47817.63 2014-12-23 19:38:23.000 357 21204.85 44.24 42858.44 47817.56 2014-12-23 19:38:24.000 357 21204.83 44.20 42858.42 47817.48 2014-12-23 19:38:25.000 357 21204.85 44.15 42858.41 47817.45 2014-12-23 19:38:26.000 357 21204.86 44.14 42858.39 47817.42 2014-12-23 19:38:27.000 357 21204.84 44.10 42858.38 47817.40 2014-12-23 19:38:28.000 357 21204.86 44.04 42858.37 47817.40 2014-12-23 19:38:29.000 357 21204.87 44.00 42858.36 47817.39 2014-12-23 19:38:30.000 357 21204.90 43.91 42858.40 47817.40 2014-12-23 19:38:31.000 357 21204.91 43.79 42858.46 47817.45 2014-12-23 19:38:32.000 357 21204.96 43.68 42858.53 47817.52 2014-12-23 19:38:33.000 357 21205.00 43.62 42858.58 47817.58 2014-12-23 19:38:34.000 357 21205.01 43.63 42858.61 47817.64 2014-12-23 19:38:35.000 357 21204.97 43.67 42858.67 47817.72 2014-12-23 19:38:36.000 357 21204.89 43.75 42858.68 47817.71 2014-12-23 19:38:37.000 357 21204.86 43.85 42858.63 47817.70 2014-12-23 19:38:38.000 357 21204.80 43.91 42858.60 47817.64 2014-12-23 19:38:39.000 357 21204.77 43.94 42858.53 47817.57 2014-12-23 19:38:40.000 357 21204.74 43.92 42858.51 47817.53 2014-12-23 19:38:41.000 357 21204.73 43.91 42858.47 47817.46 2014-12-23 19:38:42.000 357 21204.73 43.86 42858.44 47817.45 2014-12-23 19:38:43.000 357 21204.78 43.78 42858.45 47817.43 2014-12-23 19:38:44.000 357 21204.81 43.70 42858.47 47817.45 2014-12-23 19:38:45.000 357 21204.82 43.67 42858.51 47817.46 2014-12-23 19:38:46.000 357 21204.86 43.62 42858.55 47817.49 2014-12-23 19:38:47.000 357 21204.86 43.59 42858.57 47817.53 2014-12-23 19:38:48.000 357 21204.80 43.60 42858.58 47817.55 2014-12-23 19:38:49.000 357 21204.75 43.63 42858.59 47817.56 2014-12-23 19:38:50.000 357 21204.75 43.63 42858.56 47817.56 2014-12-23 19:38:51.000 357 21204.70 43.61 42858.56 47817.53 2014-12-23 19:38:52.000 357 21204.65 43.59 42858.62 47817.53 2014-12-23 19:38:53.000 357 21204.63 43.59 42858.64 47817.51 2014-12-23 19:38:54.000 357 21204.64 43.59 42858.66 47817.53 2014-12-23 19:38:55.000 357 21204.63 43.58 42858.66 47817.51 2014-12-23 19:38:56.000 357 21204.63 43.56 42858.65 47817.49 2014-12-23 19:38:57.000 357 21204.63 43.54 42858.66 47817.50 2014-12-23 19:38:58.000 357 21204.63 43.49 42858.68 47817.51 2014-12-23 19:38:59.000 357 21204.61 43.47 42858.70 47817.52 2014-12-23 19:39:00.000 357 21204.61 43.44 42858.68 47817.57 2014-12-23 19:39:01.000 357 21204.62 43.43 42858.69 47817.54 2014-12-23 19:39:02.000 357 21204.57 43.42 42858.69 47817.52 2014-12-23 19:39:03.000 357 21204.56 43.40 42858.67 47817.52 2014-12-23 19:39:04.000 357 21204.50 43.37 42858.70 47817.53 2014-12-23 19:39:05.000 357 21204.49 43.35 42858.75 47817.53 2014-12-23 19:39:06.000 357 21204.50 43.36 42858.72 47817.54 2014-12-23 19:39:07.000 357 21204.52 43.37 42858.75 47817.58 2014-12-23 19:39:08.000 357 21204.57 43.36 42858.73 47817.59 2014-12-23 19:39:09.000 357 21204.66 43.34 42858.77 47817.63 2014-12-23 19:39:10.000 357 21204.68 43.32 42858.78 47817.65 2014-12-23 19:39:11.000 357 21204.74 43.28 42858.84 47817.68 2014-12-23 19:39:12.000 357 21204.74 43.23 42858.87 47817.71 2014-12-23 19:39:13.000 357 21204.74 43.22 42858.84 47817.74 2014-12-23 19:39:14.000 357 21204.72 43.22 42858.84 47817.72 2014-12-23 19:39:15.000 357 21204.72 43.20 42858.87 47817.76 2014-12-23 19:39:16.000 357 21204.74 43.22 42858.85 47817.76 2014-12-23 19:39:17.000 357 21204.81 43.21 42858.84 47817.77 2014-12-23 19:39:18.000 357 21204.79 43.22 42858.83 47817.78 2014-12-23 19:39:19.000 357 21204.80 43.20 42858.85 47817.76 2014-12-23 19:39:20.000 357 21204.76 43.18 42858.85 47817.75 2014-12-23 19:39:21.000 357 21204.75 43.17 42858.86 47817.74 2014-12-23 19:39:22.000 357 21204.73 43.17 42858.86 47817.76 2014-12-23 19:39:23.000 357 21204.74 43.19 42858.85 47817.74 2014-12-23 19:39:24.000 357 21204.74 43.19 42858.85 47817.73 2014-12-23 19:39:25.000 357 21204.73 43.17 42858.84 47817.77 2014-12-23 19:39:26.000 357 21204.71 43.19 42858.86 47817.75 2014-12-23 19:39:27.000 357 21204.69 43.19 42858.88 47817.78 2014-12-23 19:39:28.000 357 21204.70 43.18 42858.92 47817.77 2014-12-23 19:39:29.000 357 21204.68 43.18 42858.90 47817.77 2014-12-23 19:39:30.000 357 21204.69 43.19 42858.89 47817.81 2014-12-23 19:39:31.000 357 21204.71 43.18 42858.93 47817.80 2014-12-23 19:39:32.000 357 21204.73 43.13 42858.92 47817.82 2014-12-23 19:39:33.000 357 21204.73 43.13 42858.93 47817.81 2014-12-23 19:39:34.000 357 21204.74 43.10 42858.93 47817.84 2014-12-23 19:39:35.000 357 21204.73 43.05 42858.97 47817.82 2014-12-23 19:39:36.000 357 21204.74 43.02 42858.97 47817.86 2014-12-23 19:39:37.000 357 21204.75 43.01 42858.98 47817.86 2014-12-23 19:39:38.000 357 21204.73 42.98 42858.96 47817.89 2014-12-23 19:39:39.000 357 21204.72 42.94 42859.00 47817.87 2014-12-23 19:39:40.000 357 21204.70 42.93 42859.02 47817.89 2014-12-23 19:39:41.000 357 21204.71 42.93 42859.02 47817.90 2014-12-23 19:39:42.000 357 21204.69 42.98 42859.00 47817.86 2014-12-23 19:39:43.000 357 21204.67 43.01 42858.93 47817.84 2014-12-23 19:39:44.000 357 21204.67 43.03 42858.85 47817.81 2014-12-23 19:39:45.000 357 21204.63 43.06 42858.82 47817.77 2014-12-23 19:39:46.000 357 21204.59 43.10 42858.80 47817.70 2014-12-23 19:39:47.000 357 21204.55 43.11 42858.77 47817.66 2014-12-23 19:39:48.000 357 21204.47 43.14 42858.73 47817.60 2014-12-23 19:39:49.000 357 21204.44 43.14 42858.68 47817.56 2014-12-23 19:39:50.000 357 21204.40 43.15 42858.68 47817.51 2014-12-23 19:39:51.000 357 21204.35 43.15 42858.67 47817.45 2014-12-23 19:39:52.000 357 21204.34 43.15 42858.65 47817.44 2014-12-23 19:39:53.000 357 21204.28 43.14 42858.62 47817.38 2014-12-23 19:39:54.000 357 21204.24 43.16 42858.61 47817.35 2014-12-23 19:39:55.000 357 21204.21 43.17 42858.61 47817.31 2014-12-23 19:39:56.000 357 21204.24 43.11 42858.61 47817.30 2014-12-23 19:39:57.000 357 21204.20 43.07 42858.62 47817.34 2014-12-23 19:39:58.000 357 21204.19 43.06 42858.62 47817.31 2014-12-23 19:39:59.000 357 21204.20 43.03 42858.61 47817.33 2014-12-23 19:40:00.000 357 21204.21 43.02 42858.64 47817.32 2014-12-23 19:40:01.000 357 21204.19 43.01 42858.70 47817.34 2014-12-23 19:40:02.000 357 21204.16 43.00 42858.68 47817.34 2014-12-23 19:40:03.000 357 21204.18 42.99 42858.70 47817.33 2014-12-23 19:40:04.000 357 21204.19 42.95 42858.71 47817.39 2014-12-23 19:40:05.000 357 21204.21 42.93 42858.75 47817.37 2014-12-23 19:40:06.000 357 21204.18 42.92 42858.75 47817.38 2014-12-23 19:40:07.000 357 21204.18 42.89 42858.72 47817.40 2014-12-23 19:40:08.000 357 21204.22 42.82 42858.76 47817.44 2014-12-23 19:40:09.000 357 21204.28 42.74 42858.85 47817.48 2014-12-23 19:40:10.000 357 21204.28 42.69 42858.88 47817.57 2014-12-23 19:40:11.000 357 21204.30 42.66 42858.92 47817.60 2014-12-23 19:40:12.000 357 21204.33 42.65 42858.97 47817.65 2014-12-23 19:40:13.000 357 21204.31 42.66 42858.99 47817.70 2014-12-23 19:40:14.000 357 21204.28 42.68 42859.01 47817.70 2014-12-23 19:40:15.000 357 21204.28 42.68 42859.02 47817.71 2014-12-23 19:40:16.000 357 21204.29 42.68 42859.03 47817.73 2014-12-23 19:40:17.000 357 21204.30 42.68 42859.05 47817.73 2014-12-23 19:40:18.000 357 21204.28 42.67 42859.06 47817.73 2014-12-23 19:40:19.000 357 21204.23 42.64 42859.07 47817.74 2014-12-23 19:40:20.000 357 21204.22 42.64 42859.06 47817.70 2014-12-23 19:40:21.000 357 21204.20 42.65 42859.07 47817.70 2014-12-23 19:40:22.000 357 21204.18 42.62 42859.05 47817.70 2014-12-23 19:40:23.000 357 21204.16 42.61 42859.05 47817.67 2014-12-23 19:40:24.000 357 21204.18 42.60 42859.06 47817.68 2014-12-23 19:40:25.000 357 21204.19 42.55 42859.05 47817.68 2014-12-23 19:40:26.000 357 21204.22 42.50 42859.04 47817.69 2014-12-23 19:40:27.000 357 21204.23 42.45 42859.06 47817.71 2014-12-23 19:40:28.000 357 21204.23 42.40 42859.08 47817.71 2014-12-23 19:40:29.000 357 21204.24 42.36 42859.07 47817.72 2014-12-23 19:40:30.000 357 21204.25 42.31 42859.10 47817.73 2014-12-23 19:40:31.000 357 21204.28 42.28 42859.13 47817.76 2014-12-23 19:40:32.000 357 21204.27 42.28 42859.14 47817.77 2014-12-23 19:40:33.000 357 21204.23 42.26 42859.13 47817.77 2014-12-23 19:40:34.000 357 21204.24 42.22 42859.14 47817.79 2014-12-23 19:40:35.000 357 21204.24 42.22 42859.16 47817.81 2014-12-23 19:40:36.000 357 21204.29 42.20 42859.15 47817.83 2014-12-23 19:40:37.000 357 21204.29 42.18 42859.15 47817.85 2014-12-23 19:40:38.000 357 21204.28 42.20 42859.15 47817.83 2014-12-23 19:40:39.000 357 21204.26 42.20 42859.12 47817.83 2014-12-23 19:40:40.000 357 21204.28 42.19 42859.14 47817.81 2014-12-23 19:40:41.000 357 21204.29 42.18 42859.13 47817.80 2014-12-23 19:40:42.000 357 21204.29 42.17 42859.13 47817.82 2014-12-23 19:40:43.000 357 21204.30 42.18 42859.12 47817.81 2014-12-23 19:40:44.000 357 21204.31 42.18 42859.12 47817.80 2014-12-23 19:40:45.000 357 21204.34 42.16 42859.13 47817.81 2014-12-23 19:40:46.000 357 21204.37 42.16 42859.10 47817.80 2014-12-23 19:40:47.000 357 21204.36 42.17 42859.07 47817.79 2014-12-23 19:40:48.000 357 21204.42 42.18 42859.07 47817.80 2014-12-23 19:40:49.000 357 21204.39 42.14 42859.04 47817.74 2014-12-23 19:40:50.000 357 21204.37 42.09 42859.04 47817.76 2014-12-23 19:40:51.000 357 21204.37 42.03 42859.06 47817.73 2014-12-23 19:40:52.000 357 21204.36 41.99 42859.06 47817.78 2014-12-23 19:40:53.000 357 21204.36 41.95 42859.08 47817.77 2014-12-23 19:40:54.000 357 21204.37 41.94 42859.08 47817.79 2014-12-23 19:40:55.000 357 21204.38 41.92 42859.08 47817.81 2014-12-23 19:40:56.000 357 21204.39 41.91 42859.11 47817.80 2014-12-23 19:40:57.000 357 21204.39 41.87 42859.12 47817.83 2014-12-23 19:40:58.000 357 21204.41 41.83 42859.15 47817.85 2014-12-23 19:40:59.000 357 21204.44 41.81 42859.18 47817.84 2014-12-23 19:41:00.000 357 21204.44 41.80 42859.18 47817.88 2014-12-23 19:41:01.000 357 21204.42 41.80 42859.18 47817.88 2014-12-23 19:41:02.000 357 21204.43 41.77 42859.17 47817.93 2014-12-23 19:41:03.000 357 21204.41 41.75 42859.22 47817.92 2014-12-23 19:41:04.000 357 21204.39 41.75 42859.24 47817.91 2014-12-23 19:41:05.000 357 21204.37 41.73 42859.24 47817.89 2014-12-23 19:41:06.000 357 21204.36 41.73 42859.23 47817.90 2014-12-23 19:41:07.000 357 21204.35 41.73 42859.23 47817.89 2014-12-23 19:41:08.000 357 21204.34 41.69 42859.19 47817.87 2014-12-23 19:41:09.000 357 21204.31 41.71 42859.17 47817.88 2014-12-23 19:41:10.000 357 21204.29 41.72 42859.20 47817.86 2014-12-23 19:41:11.000 357 21204.26 41.74 42859.19 47817.86 2014-12-23 19:41:12.000 357 21204.24 41.78 42859.20 47817.84 2014-12-23 19:41:13.000 357 21204.23 41.77 42859.19 47817.82 2014-12-23 19:41:14.000 357 21204.20 41.74 42859.14 47817.79 2014-12-23 19:41:15.000 357 21204.18 41.73 42859.13 47817.78 2014-12-23 19:41:16.000 357 21204.17 41.68 42859.16 47817.77 2014-12-23 19:41:17.000 357 21204.16 41.66 42859.15 47817.77 2014-12-23 19:41:18.000 357 21204.15 41.61 42859.20 47817.77 2014-12-23 19:41:19.000 357 21204.12 41.58 42859.24 47817.80 2014-12-23 19:41:20.000 357 21204.11 41.59 42859.24 47817.78 2014-12-23 19:41:21.000 357 21204.09 41.60 42859.21 47817.78 2014-12-23 19:41:22.000 357 21204.06 41.57 42859.23 47817.78 2014-12-23 19:41:23.000 357 21204.06 41.58 42859.22 47817.78 2014-12-23 19:41:24.000 357 21204.05 41.56 42859.24 47817.79 2014-12-23 19:41:25.000 357 21203.99 41.55 42859.23 47817.77 2014-12-23 19:41:26.000 357 21203.99 41.56 42859.22 47817.78 2014-12-23 19:41:27.000 357 21203.96 41.57 42859.22 47817.74 2014-12-23 19:41:28.000 357 21203.93 41.58 42859.21 47817.73 2014-12-23 19:41:29.000 357 21203.92 41.57 42859.15 47817.74 2014-12-23 19:41:30.000 357 21203.93 41.55 42859.13 47817.68 2014-12-23 19:41:31.000 357 21203.93 41.56 42859.17 47817.70 2014-12-23 19:41:32.000 357 21203.88 41.55 42859.14 47817.68 2014-12-23 19:41:33.000 357 21203.87 41.55 42859.15 47817.64 2014-12-23 19:41:34.000 357 21203.87 41.53 42859.15 47817.65 2014-12-23 19:41:35.000 357 21203.84 41.54 42859.14 47817.65 2014-12-23 19:41:36.000 357 21203.81 41.54 42859.14 47817.64 2014-12-23 19:41:37.000 357 21203.85 41.55 42859.12 47817.62 2014-12-23 19:41:38.000 357 21203.83 41.54 42859.11 47817.59 2014-12-23 19:41:39.000 357 21203.83 41.53 42859.10 47817.57 2014-12-23 19:41:40.000 357 21203.85 41.54 42859.09 47817.57 2014-12-23 19:41:41.000 357 21203.80 41.54 42859.12 47817.57 2014-12-23 19:41:42.000 357 21203.79 41.54 42859.13 47817.57 2014-12-23 19:41:43.000 357 21203.80 41.54 42859.10 47817.54 2014-12-23 19:41:44.000 357 21203.85 41.54 42859.10 47817.59 2014-12-23 19:41:45.000 357 21203.83 41.54 42859.10 47817.59 2014-12-23 19:41:46.000 357 21203.80 41.50 42859.15 47817.61 2014-12-23 19:41:47.000 357 21203.77 41.46 42859.16 47817.60 2014-12-23 19:41:48.000 357 21203.75 41.46 42859.19 47817.62 2014-12-23 19:41:49.000 357 21203.72 41.47 42859.18 47817.61 2014-12-23 19:41:50.000 357 21203.70 41.46 42859.22 47817.64 2014-12-23 19:41:51.000 357 21203.67 41.47 42859.21 47817.61 2014-12-23 19:41:52.000 357 21203.64 41.50 42859.22 47817.63 2014-12-23 19:41:53.000 357 21203.61 41.53 42859.24 47817.61 2014-12-23 19:41:54.000 357 21203.60 41.54 42859.21 47817.60 2014-12-23 19:41:55.000 357 21203.56 41.56 42859.23 47817.59 2014-12-23 19:41:56.000 357 21203.52 41.57 42859.26 47817.57 2014-12-23 19:41:57.000 357 21203.49 41.60 42859.25 47817.55 2014-12-23 19:41:58.000 357 21203.48 41.57 42859.21 47817.57 2014-12-23 19:41:59.000 357 21203.46 41.61 42859.22 47817.55 2014-12-23 19:42:00.000 357 21203.45 41.63 42859.25 47817.57 2014-12-23 19:42:01.000 357 21203.46 41.67 42859.24 47817.54 2014-12-23 19:42:02.000 357 21203.44 41.71 42859.22 47817.51 2014-12-23 19:42:03.000 357 21203.39 41.75 42859.22 47817.53 2014-12-23 19:42:04.000 357 21203.33 41.75 42859.20 47817.47 2014-12-23 19:42:05.000 357 21203.31 41.75 42859.21 47817.46 2014-12-23 19:42:06.000 357 21203.28 41.77 42859.21 47817.44 2014-12-23 19:42:07.000 357 21203.27 41.80 42859.22 47817.44 2014-12-23 19:42:08.000 357 21203.24 41.79 42859.21 47817.41 2014-12-23 19:42:09.000 357 21203.19 41.79 42859.24 47817.41 2014-12-23 19:42:10.000 357 21203.18 41.82 42859.19 47817.38 2014-12-23 19:42:11.000 357 21203.16 41.82 42859.20 47817.38 2014-12-23 19:42:12.000 357 21203.13 41.83 42859.20 47817.35 2014-12-23 19:42:13.000 357 21203.12 41.85 42859.20 47817.36 2014-12-23 19:42:14.000 357 21203.11 41.83 42859.20 47817.34 2014-12-23 19:42:15.000 357 21203.11 41.85 42859.18 47817.33 2014-12-23 19:42:16.000 357 21203.10 41.88 42859.19 47817.32 2014-12-23 19:42:17.000 357 21203.06 41.89 42859.15 47817.31 2014-12-23 19:42:18.000 357 21203.05 41.86 42859.16 47817.30 2014-12-23 19:42:19.000 357 21203.00 41.83 42859.22 47817.26 2014-12-23 19:42:20.000 357 21202.95 41.82 42859.21 47817.28 2014-12-23 19:42:21.000 357 21202.95 41.82 42859.21 47817.25 2014-12-23 19:42:22.000 357 21202.96 41.78 42859.18 47817.25 2014-12-23 19:42:23.000 357 21202.98 41.75 42859.20 47817.28 2014-12-23 19:42:24.000 357 21203.01 41.75 42859.21 47817.31 2014-12-23 19:42:25.000 357 21202.99 41.73 42859.25 47817.32 2014-12-23 19:42:26.000 357 21203.02 41.72 42859.25 47817.33 2014-12-23 19:42:27.000 357 21203.01 41.70 42859.25 47817.33 2014-12-23 19:42:28.000 357 21203.03 41.68 42859.24 47817.35 2014-12-23 19:42:29.000 357 21203.05 41.67 42859.25 47817.33 2014-12-23 19:42:30.000 357 21203.05 41.66 42859.26 47817.34 2014-12-23 19:42:31.000 357 21203.04 41.65 42859.25 47817.32 2014-12-23 19:42:32.000 357 21203.05 41.62 42859.24 47817.37 2014-12-23 19:42:33.000 357 21203.03 41.63 42859.26 47817.35 2014-12-23 19:42:34.000 357 21203.00 41.62 42859.27 47817.35 2014-12-23 19:42:35.000 357 21202.98 41.65 42859.27 47817.35 2014-12-23 19:42:36.000 357 21202.99 41.65 42859.25 47817.37 2014-12-23 19:42:37.000 357 21202.96 41.64 42859.25 47817.34 2014-12-23 19:42:38.000 357 21202.97 41.62 42859.25 47817.34 2014-12-23 19:42:39.000 357 21202.96 41.63 42859.31 47817.35 2014-12-23 19:42:40.000 357 21202.93 41.62 42859.32 47817.35 2014-12-23 19:42:41.000 357 21202.90 41.62 42859.29 47817.35 2014-12-23 19:42:42.000 357 21202.86 41.67 42859.28 47817.33 2014-12-23 19:42:43.000 357 21202.83 41.69 42859.31 47817.34 2014-12-23 19:42:44.000 357 21202.82 41.68 42859.28 47817.30 2014-12-23 19:42:45.000 357 21202.76 41.68 42859.30 47817.28 2014-12-23 19:42:46.000 357 21202.71 41.68 42859.30 47817.29 2014-12-23 19:42:47.000 357 21202.68 41.67 42859.29 47817.26 2014-12-23 19:42:48.000 357 21202.63 41.66 42859.30 47817.21 2014-12-23 19:42:49.000 357 21202.61 41.62 42859.29 47817.23 2014-12-23 19:42:50.000 357 21202.60 41.61 42859.31 47817.22 2014-12-23 19:42:51.000 357 21202.56 41.57 42859.29 47817.20 2014-12-23 19:42:52.000 357 21202.54 41.53 42859.30 47817.21 2014-12-23 19:42:53.000 357 21202.54 41.53 42859.30 47817.23 2014-12-23 19:42:54.000 357 21202.52 41.51 42859.33 47817.21 2014-12-23 19:42:55.000 357 21202.54 41.47 42859.36 47817.21 2014-12-23 19:42:56.000 357 21202.55 41.44 42859.35 47817.24 2014-12-23 19:42:57.000 357 21202.55 41.40 42859.35 47817.25 2014-12-23 19:42:58.000 357 21202.59 41.38 42859.32 47817.23 2014-12-23 19:42:59.000 357 21202.59 41.38 42859.31 47817.25 2014-12-23 19:43:00.000 357 21202.63 41.37 42859.29 47817.25 2014-12-23 19:43:01.000 357 21202.66 41.38 42859.28 47817.25 2014-12-23 19:43:02.000 357 21202.66 41.39 42859.27 47817.24 2014-12-23 19:43:03.000 357 21202.66 41.40 42859.27 47817.23 2014-12-23 19:43:04.000 357 21202.68 41.37 42859.26 47817.24 2014-12-23 19:43:05.000 357 21202.68 41.37 42859.25 47817.21 2014-12-23 19:43:06.000 357 21202.71 41.42 42859.24 47817.21 2014-12-23 19:43:07.000 357 21202.69 41.49 42859.20 47817.24 2014-12-23 19:43:08.000 357 21202.65 41.58 42859.15 47817.15 2014-12-23 19:43:09.000 357 21202.64 41.61 42859.07 47817.10 2014-12-23 19:43:10.000 357 21202.62 41.61 42859.04 47817.06 2014-12-23 19:43:11.000 357 21202.62 41.61 42859.05 47817.02 2014-12-23 19:43:12.000 357 21202.63 41.62 42859.03 47816.98 2014-12-23 19:43:13.000 357 21202.65 41.64 42859.01 47816.96 2014-12-23 19:43:14.000 357 21202.65 41.66 42858.97 47816.96 2014-12-23 19:43:15.000 357 21202.67 41.69 42858.95 47816.96 2014-12-23 19:43:16.000 357 21202.70 41.69 42858.93 47816.94 2014-12-23 19:43:17.000 357 21202.69 41.68 42858.92 47816.92 2014-12-23 19:43:18.000 357 21202.68 41.68 42858.90 47816.90 2014-12-23 19:43:19.000 357 21202.67 41.69 42858.93 47816.90 2014-12-23 19:43:20.000 357 21202.68 41.68 42858.91 47816.88 2014-12-23 19:43:21.000 357 21202.67 41.67 42858.90 47816.86 2014-12-23 19:43:22.000 357 21202.70 41.63 42858.91 47816.86 2014-12-23 19:43:23.000 357 21202.67 41.60 42858.94 47816.87 2014-12-23 19:43:24.000 357 21202.64 41.54 42858.98 47816.91 2014-12-23 19:43:25.000 357 21202.60 41.51 42859.02 47816.92 2014-12-23 19:43:26.000 357 21202.59 41.51 42859.03 47816.91 2014-12-23 19:43:27.000 357 21202.56 41.51 42859.02 47816.98 2014-12-23 19:43:28.000 357 21202.51 41.56 42859.01 47816.94 2014-12-23 19:43:29.000 357 21202.49 41.58 42859.00 47816.91 2014-12-23 19:43:30.000 357 21202.47 41.55 42859.01 47816.89 2014-12-23 19:43:31.000 357 21202.49 41.46 42859.03 47816.88 2014-12-23 19:43:32.000 357 21202.53 41.39 42859.11 47816.95 2014-12-23 19:43:33.000 357 21202.56 41.35 42859.14 47816.98 2014-12-23 19:43:34.000 357 21202.55 41.35 42859.17 47817.03 2014-12-23 19:43:35.000 357 21202.49 41.38 42859.18 47817.05 2014-12-23 19:43:36.000 357 21202.46 41.42 42859.18 47817.06 2014-12-23 19:43:37.000 357 21202.43 41.44 42859.20 47817.04 2014-12-23 19:43:38.000 357 21202.40 41.49 42859.18 47817.04 2014-12-23 19:43:39.000 357 21202.33 41.53 42859.13 47816.99 2014-12-23 19:43:40.000 357 21202.30 41.56 42859.11 47816.97 2014-12-23 19:43:41.000 357 21202.27 41.63 42859.06 47816.91 2014-12-23 19:43:42.000 357 21202.27 41.70 42859.01 47816.86 2014-12-23 19:43:43.000 357 21202.24 41.75 42858.94 47816.79 2014-12-23 19:43:44.000 357 21202.20 41.74 42858.95 47816.69 2014-12-23 19:43:45.000 357 21202.14 41.72 42858.89 47816.69 2014-12-23 19:43:46.000 357 21202.14 41.66 42858.88 47816.65 2014-12-23 19:43:47.000 357 21202.15 41.61 42858.90 47816.65 2014-12-23 19:43:48.000 357 21202.15 41.58 42858.91 47816.65 2014-12-23 19:43:49.000 357 21202.11 41.54 42858.92 47816.68 2014-12-23 19:43:50.000 357 21202.08 41.55 42858.97 47816.69 2014-12-23 19:43:51.000 357 21202.03 41.60 42859.00 47816.72 2014-12-23 19:43:52.000 357 21201.99 41.64 42859.01 47816.71 2014-12-23 19:43:53.000 357 21201.97 41.65 42859.04 47816.69 2014-12-23 19:43:54.000 357 21201.92 41.69 42859.03 47816.66 2014-12-23 19:43:55.000 357 21201.85 41.75 42858.97 47816.65 2014-12-23 19:43:56.000 357 21201.81 41.81 42858.95 47816.62 2014-12-23 19:43:57.000 357 21201.78 41.85 42858.88 47816.53 2014-12-23 19:43:58.000 357 21201.76 41.86 42858.87 47816.53 2014-12-23 19:43:59.000 357 21201.76 41.85 42858.92 47816.51 2014-12-23 19:44:00.000 357 21201.76 41.88 42858.94 47816.51 2014-12-23 19:44:01.000 357 21201.72 41.89 42858.90 47816.50 2014-12-23 19:44:02.000 357 21201.70 41.92 42858.91 47816.49 2014-12-23 19:44:03.000 357 21201.71 41.93 42858.88 47816.45 2014-12-23 19:44:04.000 357 21201.69 41.93 42858.88 47816.47 2014-12-23 19:44:05.000 357 21201.69 41.92 42858.89 47816.45 2014-12-23 19:44:06.000 357 21201.68 41.91 42858.90 47816.45 2014-12-23 19:44:07.000 357 21201.65 41.89 42858.94 47816.45 2014-12-23 19:44:08.000 357 21201.64 41.92 42858.94 47816.49 2014-12-23 19:44:09.000 357 21201.64 41.92 42858.93 47816.47 2014-12-23 19:44:10.000 357 21201.62 41.90 42858.95 47816.51 2014-12-23 19:44:11.000 357 21201.60 41.94 42858.96 47816.48 2014-12-23 19:44:12.000 357 21201.60 41.96 42858.98 47816.50 2014-12-23 19:44:13.000 357 21201.61 41.95 42858.98 47816.52 2014-12-23 19:44:14.000 357 21201.61 41.93 42859.00 47816.53 2014-12-23 19:44:15.000 357 21201.54 41.93 42859.02 47816.52 2014-12-23 19:44:16.000 357 21201.53 41.98 42859.01 47816.50 2014-12-23 19:44:17.000 357 21201.50 42.01 42858.99 47816.49 2014-12-23 19:44:18.000 357 21201.47 41.99 42858.99 47816.46 2014-12-23 19:44:19.000 357 21201.45 41.97 42859.01 47816.43 2014-12-23 19:44:20.000 357 21201.42 41.96 42859.01 47816.45 2014-12-23 19:44:21.000 357 21201.38 41.96 42859.00 47816.43 2014-12-23 19:44:22.000 357 21201.33 41.96 42858.99 47816.43 2014-12-23 19:44:23.000 357 21201.27 41.92 42859.01 47816.38 2014-12-23 19:44:24.000 357 21201.22 41.92 42859.00 47816.34 2014-12-23 19:44:25.000 357 21201.20 41.94 42858.98 47816.32 2014-12-23 19:44:26.000 357 21201.14 41.99 42858.94 47816.27 2014-12-23 19:44:27.000 357 21201.09 42.01 42858.88 47816.21 2014-12-23 19:44:28.000 357 21201.02 42.03 42858.86 47816.15 2014-12-23 19:44:29.000 357 21201.01 42.03 42858.84 47816.10 2014-12-23 19:44:30.000 357 21200.97 42.10 42858.79 47816.05 2014-12-23 19:44:31.000 357 21200.92 42.12 42858.77 47816.01 2014-12-23 19:44:32.000 357 21200.93 42.08 42858.71 47815.95 2014-12-23 19:44:33.000 357 21200.91 42.04 42858.72 47815.94 2014-12-23 19:44:34.000 357 21200.89 42.03 42858.71 47815.92 2014-12-23 19:44:35.000 357 21200.90 41.99 42858.78 47815.96 2014-12-23 19:44:36.000 357 21200.92 41.99 42858.79 47815.97 2014-12-23 19:44:37.000 357 21200.91 41.98 42858.78 47815.98 2014-12-23 19:44:38.000 357 21200.92 41.95 42858.77 47815.99 2014-12-23 19:44:39.000 357 21200.91 41.92 42858.80 47816.02 2014-12-23 19:44:40.000 357 21200.93 41.89 42858.85 47816.00 2014-12-23 19:44:41.000 357 21200.94 41.87 42858.83 47816.04 2014-12-23 19:44:42.000 357 21200.90 41.82 42858.84 47816.06 2014-12-23 19:44:43.000 357 21200.84 41.80 42858.84 47816.03 2014-12-23 19:44:44.000 357 21200.80 41.78 42858.83 47816.04 2014-12-23 19:44:45.000 357 21200.76 41.76 42858.81 47815.98 2014-12-23 19:44:46.000 357 21200.77 41.71 42858.77 47815.98 2014-12-23 19:44:47.000 357 21200.76 41.68 42858.79 47815.97 2014-12-23 19:44:48.000 357 21200.78 41.66 42858.80 47815.95 2014-12-23 19:44:49.000 357 21200.80 41.64 42858.82 47815.95 2014-12-23 19:44:50.000 357 21200.79 41.64 42858.81 47815.97 2014-12-23 19:44:51.000 357 21200.79 41.64 42858.81 47815.95 2014-12-23 19:44:52.000 357 21200.78 41.68 42858.83 47815.96 2014-12-23 19:44:53.000 357 21200.79 41.69 42858.79 47815.98 2014-12-23 19:44:54.000 357 21200.77 41.70 42858.81 47815.95 2014-12-23 19:44:55.000 357 21200.78 41.70 42858.82 47815.96 2014-12-23 19:44:56.000 357 21200.77 41.69 42858.83 47815.95 2014-12-23 19:44:57.000 357 21200.75 41.70 42858.85 47815.95 2014-12-23 19:44:58.000 357 21200.71 41.70 42858.86 47815.97 2014-12-23 19:44:59.000 357 21200.69 41.71 42858.90 47815.95 2014-12-23 19:45:00.000 357 21200.66 41.72 42858.91 47815.95 2014-12-23 19:45:01.000 357 21200.63 41.73 42858.89 47815.94 2014-12-23 19:45:02.000 357 21200.58 41.74 42858.89 47815.93 2014-12-23 19:45:03.000 357 21200.50 41.76 42858.91 47815.92 2014-12-23 19:45:04.000 357 21200.48 41.79 42858.86 47815.89 2014-12-23 19:45:05.000 357 21200.46 41.78 42858.88 47815.86 2014-12-23 19:45:06.000 357 21200.40 41.75 42858.87 47815.87 2014-12-23 19:45:07.000 357 21200.34 41.71 42858.90 47815.82 2014-12-23 19:45:08.000 357 21200.30 41.64 42858.92 47815.84 2014-12-23 19:45:09.000 357 21200.32 41.58 42858.92 47815.85 2014-12-23 19:45:10.000 357 21200.29 41.56 42858.97 47815.87 2014-12-23 19:45:11.000 357 21200.31 41.56 42859.02 47815.84 2014-12-23 19:45:12.000 357 21200.30 41.54 42858.98 47815.88 2014-12-23 19:45:13.000 357 21200.31 41.57 42858.97 47815.90 2014-12-23 19:45:14.000 357 21200.30 41.59 42858.98 47815.90 2014-12-23 19:45:15.000 357 21200.27 41.61 42858.98 47815.90 2014-12-23 19:45:16.000 357 21200.29 41.62 42858.98 47815.91 2014-12-23 19:45:17.000 357 21200.27 41.62 42858.97 47815.88 2014-12-23 19:45:18.000 357 21200.25 41.66 42859.01 47815.89 2014-12-23 19:45:19.000 357 21200.23 41.67 42859.02 47815.90 2014-12-23 19:45:20.000 357 21200.20 41.67 42859.03 47815.91 2014-12-23 19:45:21.000 357 21200.21 41.64 42859.08 47815.89 2014-12-23 19:45:22.000 357 21200.22 41.66 42859.07 47815.89 2014-12-23 19:45:23.000 357 21200.21 41.67 42859.06 47815.93 2014-12-23 19:45:24.000 357 21200.14 41.70 42859.08 47815.92 2014-12-23 19:45:25.000 357 21200.09 41.70 42859.10 47815.91 2014-12-23 19:45:26.000 357 21200.07 41.68 42859.10 47815.90 2014-12-23 19:45:27.000 357 21200.05 41.66 42859.13 47815.92 2014-12-23 19:45:28.000 357 21200.07 41.65 42859.17 47815.92 2014-12-23 19:45:29.000 357 21200.04 41.69 42859.17 47815.93 2014-12-23 19:45:30.000 357 21199.99 41.72 42859.19 47815.94 2014-12-23 19:45:31.000 357 21199.97 41.71 42859.15 47815.92 2014-12-23 19:45:32.000 357 21199.95 41.72 42859.20 47815.93 2014-12-23 19:45:33.000 357 21199.91 41.75 42859.22 47815.91 2014-12-23 19:45:34.000 357 21199.87 41.73 42859.23 47815.93 2014-12-23 19:45:35.000 357 21199.83 41.70 42859.19 47815.89 2014-12-23 19:45:36.000 357 21199.78 41.70 42859.19 47815.85 2014-12-23 19:45:37.000 357 21199.75 41.71 42859.17 47815.83 2014-12-23 19:45:38.000 357 21199.68 41.81 42859.15 47815.81 2014-12-23 19:45:39.000 357 21199.64 41.90 42859.07 47815.75 2014-12-23 19:45:40.000 357 21199.60 41.98 42859.05 47815.68 2014-12-23 19:45:41.000 357 21199.59 42.04 42858.99 47815.61 2014-12-23 19:45:42.000 357 21199.58 42.03 42858.98 47815.59 2014-12-23 19:45:43.000 357 21199.59 42.05 42858.95 47815.56 2014-12-23 19:45:44.000 357 21199.60 42.04 42858.94 47815.54 2014-12-23 19:45:45.000 357 21199.61 41.99 42858.96 47815.55 2014-12-23 19:45:46.000 357 21199.60 41.97 42858.97 47815.60 2014-12-23 19:45:47.000 357 21199.62 41.94 42858.96 47815.56 2014-12-23 19:45:48.000 357 21199.62 41.89 42858.98 47815.58 2014-12-23 19:45:49.000 357 21199.58 41.82 42859.01 47815.58 2014-12-23 19:45:50.000 357 21199.56 41.77 42858.98 47815.60 2014-12-23 19:45:51.000 357 21199.53 41.74 42859.02 47815.58 2014-12-23 19:45:52.000 357 21199.49 41.71 42859.08 47815.58 2014-12-23 19:45:53.000 357 21199.52 41.70 42859.08 47815.60 2014-12-23 19:45:54.000 357 21199.54 41.68 42859.06 47815.62 2014-12-23 19:45:55.000 357 21199.54 41.67 42859.08 47815.64 2014-12-23 19:45:56.000 357 21199.55 41.68 42859.10 47815.65 2014-12-23 19:45:57.000 357 21199.54 41.67 42859.12 47815.65 2014-12-23 19:45:58.000 357 21199.55 41.65 42859.11 47815.65 2014-12-23 19:45:59.000 357 21199.57 41.63 42859.12 47815.67 2014-12-23 19:46:00.000 357 21199.57 41.61 42859.16 47815.70 2014-12-23 19:46:01.000 357 21199.58 41.61 42859.19 47815.70 2014-12-23 19:46:02.000 357 21199.61 41.60 42859.16 47815.73 2014-12-23 19:46:03.000 357 21199.66 41.64 42859.16 47815.74 2014-12-23 19:46:04.000 357 21199.69 41.67 42859.14 47815.75 2014-12-23 19:46:05.000 357 21199.70 41.69 42859.13 47815.74 2014-12-23 19:46:06.000 357 21199.70 41.68 42859.17 47815.77 2014-12-23 19:46:07.000 357 21199.69 41.69 42859.19 47815.75 2014-12-23 19:46:08.000 357 21199.72 41.68 42859.19 47815.82 2014-12-23 19:46:09.000 357 21199.73 41.67 42859.21 47815.80 2014-12-23 19:46:10.000 357 21199.72 41.66 42859.20 47815.83 2014-12-23 19:46:11.000 357 21199.72 41.68 42859.22 47815.84 2014-12-23 19:46:12.000 357 21199.74 41.67 42859.25 47815.83 2014-12-23 19:46:13.000 357 21199.75 41.64 42859.23 47815.87 2014-12-23 19:46:14.000 357 21199.78 41.59 42859.30 47815.87 2014-12-23 19:46:15.000 357 21199.80 41.55 42859.35 47815.91 2014-12-23 19:46:16.000 357 21199.79 41.54 42859.34 47815.91 2014-12-23 19:46:17.000 357 21199.77 41.51 42859.33 47815.96 2014-12-23 19:46:18.000 357 21199.76 41.51 42859.33 47815.96 2014-12-23 19:46:19.000 357 21199.76 41.52 42859.37 47816.00 2014-12-23 19:46:20.000 357 21199.73 41.54 42859.40 47815.97 2014-12-23 19:46:21.000 357 21199.72 41.54 42859.39 47815.98 2014-12-23 19:46:22.000 357 21199.72 41.54 42859.37 47815.98 2014-12-23 19:46:23.000 357 21199.69 41.50 42859.40 47815.97 2014-12-23 19:46:24.000 357 21199.67 41.49 42859.39 47815.98 2014-12-23 19:46:25.000 357 21199.64 41.49 42859.37 47815.97 2014-12-23 19:46:26.000 357 21199.66 41.46 42859.37 47815.96 2014-12-23 19:46:27.000 357 21199.65 41.43 42859.40 47815.96 2014-12-23 19:46:28.000 357 21199.65 41.42 42859.41 47815.95 2014-12-23 19:46:29.000 357 21199.61 41.40 42859.39 47815.96 2014-12-23 19:46:30.000 357 21199.58 41.39 42859.37 47815.95 2014-12-23 19:46:31.000 357 21199.58 41.35 42859.39 47815.95 2014-12-23 19:46:32.000 357 21199.55 41.31 42859.42 47815.97 2014-12-23 19:46:33.000 357 21199.52 41.29 42859.45 47815.94 2014-12-23 19:46:34.000 357 21199.52 41.28 42859.47 47815.97 2014-12-23 19:46:35.000 357 21199.52 41.25 42859.48 47815.98 2014-12-23 19:46:36.000 357 21199.48 41.22 42859.48 47815.99 2014-12-23 19:46:37.000 357 21199.45 41.19 42859.47 47815.98 2014-12-23 19:46:38.000 357 21199.46 41.17 42859.48 47815.97 2014-12-23 19:46:39.000 357 21199.43 41.16 42859.52 47815.97 2014-12-23 19:46:40.000 357 21199.36 41.12 42859.54 47815.95 2014-12-23 19:46:41.000 357 21199.31 41.10 42859.54 47815.97 2014-12-23 19:46:42.000 357 21199.32 41.10 42859.55 47815.96 2014-12-23 19:46:43.000 357 21199.28 41.14 42859.52 47815.95 2014-12-23 19:46:44.000 357 21199.28 41.18 42859.53 47815.96 2014-12-23 19:46:45.000 357 21199.23 41.23 42859.52 47815.93 2014-12-23 19:46:46.000 357 21199.23 41.27 42859.49 47815.92 2014-12-23 19:46:47.000 357 21199.21 41.31 42859.45 47815.87 2014-12-23 19:46:48.000 357 21199.21 41.36 42859.40 47815.82 2014-12-23 19:46:49.000 357 21199.17 41.39 42859.38 47815.82 2014-12-23 19:46:50.000 357 21199.18 41.42 42859.33 47815.77 2014-12-23 19:46:51.000 357 21199.14 41.47 42859.30 47815.72 2014-12-23 19:46:52.000 357 21199.14 41.46 42859.28 47815.69 2014-12-23 19:46:53.000 357 21199.12 41.46 42859.28 47815.67 2014-12-23 19:46:54.000 357 21199.11 41.45 42859.28 47815.63 2014-12-23 19:46:55.000 357 21199.12 41.42 42859.31 47815.64 2014-12-23 19:46:56.000 357 21199.11 41.43 42859.31 47815.65 2014-12-23 19:46:57.000 357 21199.14 41.44 42859.31 47815.66 2014-12-23 19:46:58.000 357 21199.13 41.44 42859.32 47815.66 2014-12-23 19:46:59.000 357 21199.14 41.46 42859.34 47815.66 2014-12-23 19:47:00.000 357 21199.11 41.48 42859.29 47815.64 2014-12-23 19:47:01.000 357 21199.12 41.51 42859.27 47815.65 2014-12-23 19:47:02.000 357 21199.13 41.52 42859.27 47815.61 2014-12-23 19:47:03.000 357 21199.15 41.48 42859.22 47815.60 2014-12-23 19:47:04.000 357 21199.17 41.49 42859.19 47815.59 2014-12-23 19:47:05.000 357 21199.17 41.47 42859.21 47815.61 2014-12-23 19:47:06.000 357 21199.17 41.46 42859.22 47815.58 2014-12-23 19:47:07.000 357 21199.16 41.47 42859.22 47815.61 2014-12-23 19:47:08.000 357 21199.14 41.45 42859.25 47815.58 2014-12-23 19:47:09.000 357 21199.13 41.48 42859.22 47815.59 2014-12-23 19:47:10.000 357 21199.13 41.50 42859.23 47815.57 2014-12-23 19:47:11.000 357 21199.11 41.50 42859.23 47815.57 2014-12-23 19:47:12.000 357 21199.12 41.52 42859.21 47815.54 2014-12-23 19:47:13.000 357 21199.15 41.53 42859.18 47815.55 2014-12-23 19:47:14.000 357 21199.12 41.54 42859.20 47815.54 2014-12-23 19:47:15.000 357 21199.13 41.54 42859.16 47815.55 2014-12-23 19:47:16.000 357 21199.14 41.57 42859.18 47815.54 2014-12-23 19:47:17.000 357 21199.14 41.61 42859.16 47815.55 2014-12-23 19:47:18.000 357 21199.11 41.64 42859.15 47815.53 2014-12-23 19:47:19.000 357 21199.14 41.65 42859.15 47815.54 2014-12-23 19:47:20.000 357 21199.13 41.65 42859.14 47815.50 2014-12-23 19:47:21.000 357 21199.13 41.65 42859.12 47815.52 2014-12-23 19:47:22.000 357 21199.12 41.65 42859.15 47815.50 2014-12-23 19:47:23.000 357 21199.15 41.68 42859.14 47815.51 2014-12-23 19:47:24.000 357 21199.15 41.69 42859.15 47815.50 2014-12-23 19:47:25.000 357 21199.18 41.69 42859.14 47815.50 2014-12-23 19:47:26.000 357 21199.18 41.67 42859.11 47815.51 2014-12-23 19:47:27.000 357 21199.20 41.68 42859.10 47815.50 2014-12-23 19:47:28.000 357 21199.22 41.66 42859.10 47815.50 2014-12-23 19:47:29.000 357 21199.17 41.67 42859.09 47815.49 2014-12-23 19:47:30.000 357 21199.17 41.69 42859.09 47815.48 2014-12-23 19:47:31.000 357 21199.17 41.71 42859.11 47815.47 2014-12-23 19:47:32.000 357 21199.18 41.72 42859.10 47815.47 2014-12-23 19:47:33.000 357 21199.18 41.71 42859.06 47815.46 2014-12-23 19:47:34.000 357 21199.17 41.67 42859.06 47815.47 2014-12-23 19:47:35.000 357 21199.20 41.66 42859.08 47815.47 2014-12-23 19:47:36.000 357 21199.20 41.66 42859.11 47815.49 2014-12-23 19:47:37.000 357 21199.20 41.69 42859.11 47815.50 2014-12-23 19:47:38.000 357 21199.17 41.72 42859.08 47815.50 2014-12-23 19:47:39.000 357 21199.16 41.77 42859.06 47815.46 2014-12-23 19:47:40.000 357 21199.14 41.81 42859.03 47815.43 2014-12-23 19:47:41.000 357 21199.13 41.84 42859.02 47815.41 2014-12-23 19:47:42.000 357 21199.13 41.87 42859.02 47815.39 2014-12-23 19:47:43.000 357 21199.14 41.87 42859.00 47815.38 2014-12-23 19:47:44.000 357 21199.13 41.84 42859.00 47815.38 2014-12-23 19:47:45.000 357 21199.16 41.85 42859.00 47815.38 2014-12-23 19:47:46.000 357 21199.15 41.83 42858.99 47815.40 2014-12-23 19:47:47.000 357 21199.17 41.85 42858.99 47815.42 2014-12-23 19:47:48.000 357 21199.16 41.89 42859.01 47815.43 2014-12-23 19:47:49.000 357 21199.18 41.92 42858.97 47815.42 2014-12-23 19:47:50.000 357 21199.17 41.96 42858.97 47815.41 2014-12-23 19:47:51.000 357 21199.14 41.98 42858.98 47815.37 2014-12-23 19:47:52.000 357 21199.09 42.04 42858.96 47815.36 2014-12-23 19:47:53.000 357 21199.09 42.05 42858.95 47815.34 2014-12-23 19:47:54.000 357 21199.11 42.06 42858.95 47815.33 2014-12-23 19:47:55.000 357 21199.11 42.06 42858.96 47815.33 2014-12-23 19:47:56.000 357 21199.14 42.06 42858.98 47815.35 2014-12-23 19:47:57.000 357 21199.12 42.09 42859.03 47815.37 2014-12-23 19:47:58.000 357 21199.10 42.12 42859.02 47815.36 2014-12-23 19:47:59.000 357 21199.08 42.17 42859.03 47815.37 2014-12-23 19:48:00.000 357 21199.07 42.21 42859.01 47815.36 2014-12-23 19:48:01.000 357 21199.04 42.24 42858.99 47815.34 2014-12-23 19:48:02.000 357 21199.02 42.26 42858.98 47815.33 2014-12-23 19:48:03.000 357 21198.99 42.27 42858.97 47815.30 2014-12-23 19:48:04.000 357 21199.01 42.29 42858.95 47815.28 2014-12-23 19:48:05.000 357 21199.04 42.32 42858.93 47815.30 2014-12-23 19:48:06.000 357 21199.06 42.38 42858.94 47815.29 2014-12-23 19:48:07.000 357 21199.11 42.45 42858.97 47815.31 2014-12-23 19:48:08.000 357 21199.11 42.48 42859.01 47815.35 2014-12-23 19:48:09.000 357 21199.13 42.50 42859.00 47815.38 2014-12-23 19:48:10.000 357 21199.15 42.53 42859.05 47815.42 2014-12-23 19:48:11.000 357 21199.22 42.56 42859.07 47815.46 2014-12-23 19:48:12.000 357 21199.24 42.55 42859.05 47815.47 2014-12-23 19:48:13.000 357 21199.25 42.52 42859.08 47815.51 2014-12-23 19:48:14.000 357 21199.23 42.50 42859.10 47815.54 2014-12-23 19:48:15.000 357 21199.21 42.51 42859.10 47815.55 2014-12-23 19:48:16.000 357 21199.21 42.50 42859.14 47815.53 2014-12-23 19:48:17.000 357 21199.21 42.48 42859.16 47815.56 2014-12-23 19:48:18.000 357 21199.21 42.44 42859.17 47815.54 2014-12-23 19:48:19.000 357 21199.17 42.35 42859.13 47815.56 2014-12-23 19:48:20.000 357 21199.13 42.31 42859.11 47815.51 2014-12-23 19:48:21.000 357 21199.10 42.27 42859.08 47815.52 2014-12-23 19:48:22.000 357 21199.11 42.25 42859.06 47815.46 2014-12-23 19:48:23.000 357 21199.08 42.20 42859.08 47815.46 2014-12-23 19:48:24.000 357 21199.06 42.21 42859.05 47815.43 2014-12-23 19:48:25.000 357 21199.07 42.20 42859.04 47815.42 2014-12-23 19:48:26.000 357 21199.07 42.18 42859.07 47815.42 2014-12-23 19:48:27.000 357 21199.07 42.16 42859.07 47815.42 2014-12-23 19:48:28.000 357 21199.10 42.12 42859.08 47815.43 2014-12-23 19:48:29.000 357 21199.12 42.10 42859.08 47815.44 2014-12-23 19:48:30.000 357 21199.18 42.06 42859.12 47815.46 2014-12-23 19:48:31.000 357 21199.18 42.03 42859.14 47815.53 2014-12-23 19:48:32.000 357 21199.16 42.02 42859.16 47815.53 2014-12-23 19:48:33.000 357 21199.15 42.00 42859.20 47815.54 2014-12-23 19:48:34.000 357 21199.15 42.00 42859.22 47815.56 2014-12-23 19:48:35.000 357 21199.14 41.99 42859.24 47815.57 2014-12-23 19:48:36.000 357 21199.11 41.98 42859.26 47815.57 2014-12-23 19:48:37.000 357 21199.12 41.95 42859.26 47815.58 2014-12-23 19:48:38.000 357 21199.14 41.93 42859.30 47815.59 2014-12-23 19:48:39.000 357 21199.13 41.92 42859.31 47815.62 2014-12-23 19:48:40.000 357 21199.13 41.92 42859.34 47815.62 2014-12-23 19:48:41.000 357 21199.12 41.93 42859.32 47815.66 2014-12-23 19:48:42.000 357 21199.13 41.92 42859.33 47815.65 2014-12-23 19:48:43.000 357 21199.11 41.94 42859.35 47815.66 2014-12-23 19:48:44.000 357 21199.09 41.97 42859.36 47815.65 2014-12-23 19:48:45.000 357 21199.07 41.96 42859.41 47815.68 2014-12-23 19:48:46.000 357 21199.06 41.96 42859.41 47815.67 2014-12-23 19:48:47.000 357 21199.05 41.96 42859.41 47815.72 2014-12-23 19:48:48.000 357 21199.03 41.98 42859.40 47815.71 2014-12-23 19:48:49.000 357 21199.01 42.02 42859.44 47815.72 2014-12-23 19:48:50.000 357 21199.01 42.05 42859.45 47815.70 2014-12-23 19:48:51.000 357 21199.02 42.05 42859.48 47815.70 2014-12-23 19:48:52.000 357 21199.03 42.05 42859.46 47815.71 2014-12-23 19:48:53.000 357 21199.05 42.05 42859.45 47815.71 2014-12-23 19:48:54.000 357 21199.04 42.06 42859.47 47815.74 2014-12-23 19:48:55.000 357 21199.04 42.06 42859.47 47815.73 2014-12-23 19:48:56.000 357 21199.07 42.08 42859.43 47815.74 2014-12-23 19:48:57.000 357 21199.07 42.09 42859.44 47815.74 2014-12-23 19:48:58.000 357 21199.08 42.09 42859.46 47815.76 2014-12-23 19:48:59.000 357 21199.07 42.08 42859.47 47815.75 2014-12-23 19:49:00.000 357 21199.07 42.08 42859.47 47815.78 2014-12-23 19:49:01.000 357 21199.08 42.06 42859.49 47815.78 2014-12-23 19:49:02.000 357 21199.08 42.06 42859.48 47815.77 2014-12-23 19:49:03.000 357 21199.08 42.05 42859.50 47815.78 2014-12-23 19:49:04.000 357 21199.09 42.09 42859.50 47815.80 2014-12-23 19:49:05.000 357 21199.08 42.11 42859.49 47815.81 2014-12-23 19:49:06.000 357 21199.11 42.07 42859.48 47815.81 2014-12-23 19:49:07.000 357 21199.11 42.05 42859.47 47815.81 2014-12-23 19:49:08.000 357 21199.08 42.01 42859.50 47815.84 2014-12-23 19:49:09.000 357 21199.09 41.99 42859.53 47815.83 2014-12-23 19:49:10.000 357 21199.08 41.96 42859.56 47815.86 2014-12-23 19:49:11.000 357 21199.11 41.94 42859.56 47815.88 2014-12-23 19:49:12.000 357 21199.10 41.93 42859.57 47815.88 2014-12-23 19:49:13.000 357 21199.12 41.92 42859.57 47815.88 2014-12-23 19:49:14.000 357 21199.13 41.89 42859.60 47815.90 2014-12-23 19:49:15.000 357 21199.16 41.87 42859.62 47815.91 2014-12-23 19:49:16.000 357 21199.20 41.87 42859.61 47815.97 2014-12-23 19:49:17.000 357 21199.18 41.86 42859.64 47815.96 2014-12-23 19:49:18.000 357 21199.19 41.86 42859.64 47815.97 2014-12-23 19:49:19.000 357 21199.19 41.85 42859.61 47815.96 2014-12-23 19:49:20.000 357 21199.18 41.88 42859.59 47815.97 2014-12-23 19:49:21.000 357 21199.19 41.88 42859.59 47815.96 2014-12-23 19:49:22.000 357 21199.18 41.86 42859.59 47815.96 2014-12-23 19:49:23.000 357 21199.16 41.84 42859.61 47815.95 2014-12-23 19:49:24.000 357 21199.15 41.84 42859.60 47815.94 2014-12-23 19:49:25.000 357 21199.15 41.84 42859.58 47815.96 2014-12-23 19:49:26.000 357 21199.13 41.84 42859.56 47815.90 2014-12-23 19:49:27.000 357 21199.12 41.84 42859.54 47815.91 2014-12-23 19:49:28.000 357 21199.10 41.81 42859.55 47815.89 2014-12-23 19:49:29.000 357 21199.05 41.80 42859.53 47815.84 2014-12-23 19:49:30.000 357 21199.06 41.78 42859.50 47815.84 2014-12-23 19:49:31.000 357 21199.04 41.79 42859.50 47815.82 2014-12-23 19:49:32.000 357 21199.07 41.84 42859.48 47815.82 2014-12-23 19:49:33.000 357 21199.04 41.87 42859.46 47815.79 2014-12-23 19:49:34.000 357 21199.02 41.89 42859.50 47815.79 2014-12-23 19:49:35.000 357 21199.03 41.88 42859.48 47815.78 2014-12-23 19:49:36.000 357 21199.03 41.87 42859.46 47815.79 2014-12-23 19:49:37.000 357 21199.00 41.89 42859.50 47815.81 2014-12-23 19:49:38.000 357 21199.01 41.90 42859.53 47815.75 2014-12-23 19:49:39.000 357 21199.00 41.94 42859.52 47815.80 2014-12-23 19:49:40.000 357 21199.05 41.90 42859.54 47815.81 2014-12-23 19:49:41.000 357 21199.10 41.86 42859.55 47815.84 2014-12-23 19:49:42.000 357 21199.12 41.87 42859.58 47815.88 2014-12-23 19:49:43.000 357 21199.14 41.89 42859.63 47815.87 2014-12-23 19:49:44.000 357 21199.17 41.91 42859.61 47815.93 2014-12-23 19:49:45.000 357 21199.18 41.91 42859.58 47815.91 2014-12-23 19:49:46.000 357 21199.18 41.95 42859.57 47815.92 2014-12-23 19:49:47.000 357 21199.19 41.98 42859.54 47815.92 2014-12-23 19:49:48.000 357 21199.17 42.00 42859.51 47815.88 2014-12-23 19:49:49.000 357 21199.16 42.04 42859.52 47815.89 2014-12-23 19:49:50.000 357 21199.18 42.07 42859.50 47815.87 2014-12-23 19:49:51.000 357 21199.18 42.12 42859.47 47815.86 2014-12-23 19:49:52.000 357 21199.19 42.14 42859.47 47815.82 2014-12-23 19:49:53.000 357 21199.17 42.17 42859.42 47815.81 2014-12-23 19:49:54.000 357 21199.18 42.18 42859.38 47815.80 2014-12-23 19:49:55.000 357 21199.15 42.20 42859.37 47815.76 2014-12-23 19:49:56.000 357 21199.17 42.20 42859.41 47815.75 2014-12-23 19:49:57.000 357 21199.19 42.22 42859.40 47815.74 2014-12-23 19:49:58.000 357 21199.19 42.23 42859.37 47815.74 2014-12-23 19:49:59.000 357 21199.19 42.24 42859.36 47815.74 2014-12-23 19:50:00.000 357 21199.17 42.22 42859.39 47815.75 2014-12-23 19:50:01.000 357 21199.15 42.22 42859.40 47815.75 2014-12-23 19:50:02.000 357 21199.13 42.25 42859.40 47815.76 2014-12-23 19:50:03.000 357 21199.16 42.27 42859.40 47815.75 2014-12-23 19:50:04.000 357 21199.18 42.29 42859.41 47815.76 2014-12-23 19:50:05.000 357 21199.16 42.33 42859.43 47815.78 2014-12-23 19:50:06.000 357 21199.14 42.36 42859.40 47815.78 2014-12-23 19:50:07.000 357 21199.16 42.40 42859.36 47815.74 2014-12-23 19:50:08.000 357 21199.18 42.40 42859.35 47815.76 2014-12-23 19:50:09.000 357 21199.21 42.41 42859.35 47815.72 2014-12-23 19:50:10.000 357 21199.24 42.43 42859.35 47815.73 2014-12-23 19:50:11.000 357 21199.25 42.44 42859.32 47815.75 2014-12-23 19:50:12.000 357 21199.25 42.46 42859.35 47815.78 2014-12-23 19:50:13.000 357 21199.20 42.46 42859.35 47815.76 2014-12-23 19:50:14.000 357 21199.18 42.48 42859.35 47815.74 2014-12-23 19:50:15.000 357 21199.17 42.51 42859.34 47815.74 2014-12-23 19:50:16.000 357 21199.14 42.54 42859.30 47815.70 2014-12-23 19:50:17.000 357 21199.14 42.58 42859.28 47815.67 2014-12-23 19:50:18.000 357 21199.12 42.58 42859.24 47815.65 2014-12-23 19:50:19.000 357 21199.10 42.58 42859.23 47815.62 2014-12-23 19:50:20.000 357 21199.10 42.57 42859.22 47815.56 2014-12-23 19:50:21.000 357 21199.08 42.57 42859.17 47815.55 2014-12-23 19:50:22.000 357 21199.08 42.55 42859.18 47815.54 2014-12-23 19:50:23.000 357 21199.07 42.55 42859.19 47815.53 2014-12-23 19:50:24.000 357 21199.07 42.55 42859.19 47815.52 2014-12-23 19:50:25.000 357 21199.05 42.58 42859.18 47815.53 2014-12-23 19:50:26.000 357 21199.05 42.58 42859.20 47815.54 2014-12-23 19:50:27.000 357 21199.06 42.57 42859.19 47815.53 2014-12-23 19:50:28.000 357 21199.11 42.55 42859.18 47815.52 2014-12-23 19:50:29.000 357 21199.11 42.54 42859.19 47815.54 2014-12-23 19:50:30.000 357 21199.09 42.49 42859.19 47815.54 2014-12-23 19:50:31.000 357 21199.09 42.48 42859.22 47815.56 2014-12-23 19:50:32.000 357 21199.12 42.48 42859.22 47815.58 2014-12-23 19:50:33.000 357 21199.11 42.50 42859.24 47815.58 2014-12-23 19:50:34.000 357 21199.08 42.47 42859.25 47815.61 2014-12-23 19:50:35.000 357 21199.07 42.47 42859.23 47815.59 2014-12-23 19:50:36.000 357 21199.05 42.46 42859.19 47815.58 2014-12-23 19:50:37.000 357 21199.03 42.44 42859.21 47815.55 2014-12-23 19:50:38.000 357 21199.02 42.45 42859.18 47815.53 2014-12-23 19:50:39.000 357 21198.99 42.43 42859.14 47815.51 2014-12-23 19:50:40.000 357 21198.97 42.44 42859.16 47815.47 2014-12-23 19:50:41.000 357 21198.97 42.40 42859.12 47815.46 2014-12-23 19:50:42.000 357 21198.93 42.38 42859.15 47815.46 2014-12-23 19:50:43.000 357 21198.91 42.38 42859.15 47815.45 2014-12-23 19:50:44.000 357 21198.89 42.35 42859.15 47815.45 2014-12-23 19:50:45.000 357 21198.87 42.33 42859.19 47815.46 2014-12-23 19:50:46.000 357 21198.85 42.34 42859.22 47815.45 2014-12-23 19:50:47.000 357 21198.84 42.32 42859.22 47815.47 2014-12-23 19:50:48.000 357 21198.83 42.31 42859.23 47815.48 2014-12-23 19:50:49.000 357 21198.87 42.34 42859.25 47815.49 2014-12-23 19:50:50.000 357 21198.89 42.35 42859.23 47815.48 2014-12-23 19:50:51.000 357 21198.85 42.34 42859.22 47815.48 2014-12-23 19:50:52.000 357 21198.80 42.32 42859.17 47815.45 2014-12-23 19:50:53.000 357 21198.77 42.33 42859.13 47815.42 2014-12-23 19:50:54.000 357 21198.73 42.30 42859.09 47815.36 2014-12-23 19:50:55.000 357 21198.72 42.26 42859.10 47815.34 2014-12-23 19:50:56.000 357 21198.70 42.24 42859.08 47815.30 2014-12-23 19:50:57.000 357 21198.69 42.22 42859.07 47815.30 2014-12-23 19:50:58.000 357 21198.66 42.24 42859.03 47815.26 2014-12-23 19:50:59.000 357 21198.70 42.24 42859.01 47815.27 2014-12-23 19:51:00.000 357 21198.70 42.25 42858.99 47815.24 2014-12-23 19:51:01.000 357 21198.71 42.25 42858.99 47815.22 2014-12-23 19:51:02.000 357 21198.70 42.27 42859.01 47815.21 2014-12-23 19:51:03.000 357 21198.68 42.26 42859.03 47815.21 2014-12-23 19:51:04.000 357 21198.69 42.28 42859.02 47815.20 2014-12-23 19:51:05.000 357 21198.69 42.31 42858.99 47815.17 2014-12-23 19:51:06.000 357 21198.69 42.33 42858.96 47815.21 2014-12-23 19:51:07.000 357 21198.70 42.31 42858.97 47815.20 2014-12-23 19:51:08.000 357 21198.71 42.30 42858.98 47815.20 2014-12-23 19:51:09.000 357 21198.73 42.31 42859.00 47815.23 2014-12-23 19:51:10.000 357 21198.75 42.33 42859.01 47815.24 2014-12-23 19:51:11.000 357 21198.76 42.35 42859.00 47815.23 2014-12-23 19:51:12.000 357 21198.75 42.35 42859.00 47815.24 2014-12-23 19:51:13.000 357 21198.75 42.38 42859.03 47815.26 2014-12-23 19:51:14.000 357 21198.74 42.43 42859.01 47815.25 2014-12-23 19:51:15.000 357 21198.73 42.45 42858.99 47815.25 2014-12-23 19:51:16.000 357 21198.71 42.51 42859.01 47815.26 2014-12-23 19:51:17.000 357 21198.71 42.57 42859.00 47815.22 2014-12-23 19:51:18.000 357 21198.72 42.63 42858.97 47815.18 2014-12-23 19:51:19.000 357 21198.73 42.64 42858.99 47815.17 2014-12-23 19:51:20.000 357 21198.72 42.68 42858.96 47815.17 2014-12-23 19:51:21.000 357 21198.71 42.70 42858.94 47815.17 2014-12-23 19:51:22.000 357 21198.71 42.74 42858.95 47815.17 2014-12-23 19:51:23.000 357 21198.70 42.79 42858.97 47815.16 2014-12-23 19:51:24.000 357 21198.70 42.83 42858.94 47815.18 2014-12-23 19:51:25.000 357 21198.72 42.87 42858.93 47815.17 2014-12-23 19:51:26.000 357 21198.74 42.90 42858.99 47815.20 2014-12-23 19:51:27.000 357 21198.73 42.92 42859.00 47815.17 2014-12-23 19:51:28.000 357 21198.71 42.93 42859.00 47815.19 2014-12-23 19:51:29.000 357 21198.71 42.96 42858.96 47815.18 2014-12-23 19:51:30.000 357 21198.71 42.99 42858.98 47815.18 2014-12-23 19:51:31.000 357 21198.68 42.99 42859.00 47815.19 2014-12-23 19:51:32.000 357 21198.74 42.96 42858.97 47815.18 2014-12-23 19:51:33.000 357 21198.74 42.91 42858.99 47815.19 2014-12-23 19:51:34.000 357 21198.71 42.84 42859.02 47815.22 2014-12-23 19:51:35.000 357 21198.71 42.81 42859.03 47815.22 2014-12-23 19:51:36.000 357 21198.69 42.80 42859.01 47815.21 2014-12-23 19:51:37.000 357 21198.67 42.77 42858.99 47815.18 2014-12-23 19:51:38.000 357 21198.68 42.73 42858.95 47815.19 2014-12-23 19:51:39.000 357 21198.67 42.71 42858.95 47815.18 2014-12-23 19:51:40.000 357 21198.70 42.65 42858.98 47815.14 2014-12-23 19:51:41.000 357 21198.70 42.61 42858.96 47815.18 2014-12-23 19:51:42.000 357 21198.70 42.59 42858.96 47815.17 2014-12-23 19:51:43.000 357 21198.71 42.58 42858.95 47815.17 2014-12-23 19:51:44.000 357 21198.68 42.53 42858.96 47815.19 2014-12-23 19:51:45.000 357 21198.67 42.50 42859.00 47815.18 2014-12-23 19:51:46.000 357 21198.69 42.49 42859.04 47815.23 2014-12-23 19:51:47.000 357 21198.72 42.48 42859.05 47815.26 2014-12-23 19:51:48.000 357 21198.72 42.45 42859.05 47815.27 2014-12-23 19:51:49.000 357 21198.71 42.46 42859.07 47815.31 2014-12-23 19:51:50.000 357 21198.74 42.47 42859.10 47815.32 2014-12-23 19:51:51.000 357 21198.79 42.48 42859.13 47815.31 2014-12-23 19:51:52.000 357 21198.83 42.42 42859.15 47815.36 2014-12-23 19:51:53.000 357 21198.83 42.41 42859.17 47815.37 2014-12-23 19:51:54.000 357 21198.88 42.40 42859.18 47815.40 2014-12-23 19:51:55.000 357 21198.94 42.37 42859.16 47815.44 2014-12-23 19:51:56.000 357 21198.99 42.36 42859.17 47815.47 2014-12-23 19:51:57.000 357 21199.05 42.32 42859.18 47815.51 2014-12-23 19:51:58.000 357 21199.07 42.31 42859.20 47815.56 2014-12-23 19:51:59.000 357 21199.10 42.30 42859.21 47815.57 2014-12-23 19:52:00.000 357 21199.17 42.35 42859.24 47815.64 2014-12-23 19:52:01.000 357 21199.19 42.35 42859.25 47815.67 2014-12-23 19:52:02.000 357 21199.25 42.33 42859.30 47815.70 2014-12-23 19:52:03.000 357 21199.32 42.33 42859.29 47815.72 2014-12-23 19:52:04.000 357 21199.33 42.33 42859.31 47815.74 2014-12-23 19:52:05.000 357 21199.38 42.32 42859.35 47815.81 2014-12-23 19:52:06.000 357 21199.42 42.31 42859.36 47815.80 2014-12-23 19:52:07.000 357 21199.43 42.29 42859.37 47815.83 2014-12-23 19:52:08.000 357 21199.46 42.30 42859.35 47815.84 2014-12-23 19:52:09.000 357 21199.49 42.32 42859.35 47815.86 2014-12-23 19:52:10.000 357 21199.50 42.31 42859.33 47815.86 2014-12-23 19:52:11.000 357 21199.51 42.32 42859.33 47815.85 2014-12-23 19:52:12.000 357 21199.52 42.33 42859.33 47815.87 2014-12-23 19:52:13.000 357 21199.55 42.32 42859.33 47815.84 2014-12-23 19:52:14.000 357 21199.58 42.30 42859.35 47815.87 2014-12-23 19:52:15.000 357 21199.59 42.30 42859.31 47815.89 2014-12-23 19:52:16.000 357 21199.60 42.29 42859.31 47815.89 2014-12-23 19:52:17.000 357 21199.62 42.30 42859.31 47815.89 2014-12-23 19:52:18.000 357 21199.63 42.30 42859.31 47815.93 2014-12-23 19:52:19.000 357 21199.59 42.29 42859.30 47815.89 2014-12-23 19:52:20.000 357 21199.59 42.30 42859.27 47815.89 2014-12-23 19:52:21.000 357 21199.59 42.29 42859.32 47815.89 2014-12-23 19:52:22.000 357 21199.60 42.30 42859.28 47815.88 2014-12-23 19:52:23.000 357 21199.61 42.32 42859.26 47815.86 2014-12-23 19:52:24.000 357 21199.62 42.31 42859.26 47815.86 2014-12-23 19:52:25.000 357 21199.62 42.33 42859.27 47815.85 2014-12-23 19:52:26.000 357 21199.64 42.31 42859.23 47815.84 2014-12-23 19:52:27.000 357 21199.63 42.31 42859.25 47815.83 2014-12-23 19:52:28.000 357 21199.67 42.32 42859.23 47815.83 2014-12-23 19:52:29.000 357 21199.70 42.32 42859.19 47815.82 2014-12-23 19:52:30.000 357 21199.74 42.31 42859.18 47815.83 2014-12-23 19:52:31.000 357 21199.73 42.31 42859.17 47815.80 2014-12-23 19:52:32.000 357 21199.75 42.29 42859.16 47815.81 2014-12-23 19:52:33.000 357 21199.75 42.28 42859.13 47815.82 2014-12-23 19:52:34.000 357 21199.73 42.28 42859.15 47815.80 2014-12-23 19:52:35.000 357 21199.74 42.25 42859.16 47815.82 2014-12-23 19:52:36.000 357 21199.73 42.23 42859.17 47815.81 2014-12-23 19:52:37.000 357 21199.71 42.23 42859.18 47815.81 2014-12-23 19:52:38.000 357 21199.68 42.24 42859.17 47815.79 2014-12-23 19:52:39.000 357 21199.63 42.26 42859.18 47815.79 2014-12-23 19:52:40.000 357 21199.63 42.29 42859.18 47815.77 2014-12-23 19:52:41.000 357 21199.63 42.31 42859.17 47815.78 2014-12-23 19:52:42.000 357 21199.66 42.31 42859.16 47815.77 2014-12-23 19:52:43.000 357 21199.70 42.29 42859.15 47815.75 2014-12-23 19:52:44.000 357 21199.72 42.26 42859.11 47815.77 2014-12-23 19:52:45.000 357 21199.70 42.23 42859.11 47815.74 2014-12-23 19:52:46.000 357 21199.69 42.20 42859.14 47815.75 2014-12-23 19:52:47.000 357 21199.69 42.18 42859.13 47815.77 2014-12-23 19:52:48.000 357 21199.73 42.15 42859.17 47815.76 2014-12-23 19:52:49.000 357 21199.72 42.14 42859.20 47815.81 2014-12-23 19:52:50.000 357 21199.73 42.15 42859.20 47815.80 2014-12-23 19:52:51.000 357 21199.71 42.16 42859.18 47815.83 2014-12-23 19:52:52.000 357 21199.73 42.17 42859.16 47815.83 2014-12-23 19:52:53.000 357 21199.73 42.15 42859.17 47815.83 2014-12-23 19:52:54.000 357 21199.74 42.16 42859.19 47815.83 2014-12-23 19:52:55.000 357 21199.78 42.14 42859.18 47815.85 2014-12-23 19:52:56.000 357 21199.79 42.16 42859.18 47815.88 2014-12-23 19:52:57.000 357 21199.82 42.17 42859.18 47815.87 2014-12-23 19:52:58.000 357 21199.86 42.15 42859.21 47815.88 2014-12-23 19:52:59.000 357 21199.88 42.14 42859.20 47815.90 2014-12-23 19:53:00.000 357 21199.89 42.17 42859.21 47815.90 2014-12-23 19:53:01.000 357 21199.88 42.15 42859.20 47815.88 2014-12-23 19:53:02.000 357 21199.87 42.10 42859.18 47815.92 2014-12-23 19:53:03.000 357 21199.89 42.07 42859.25 47815.91 2014-12-23 19:53:04.000 357 21199.92 42.05 42859.24 47815.94 2014-12-23 19:53:05.000 357 21199.95 42.02 42859.27 47815.98 2014-12-23 19:53:06.000 357 21199.95 42.01 42859.33 47816.02 2014-12-23 19:53:07.000 357 21199.95 41.98 42859.34 47816.05 2014-12-23 19:53:08.000 357 21200.00 41.96 42859.36 47816.07 2014-12-23 19:53:09.000 357 21200.02 41.96 42859.35 47816.07 2014-12-23 19:53:10.000 357 21200.04 41.96 42859.34 47816.08 2014-12-23 19:53:11.000 357 21200.05 41.97 42859.35 47816.09 2014-12-23 19:53:12.000 357 21200.06 41.98 42859.36 47816.10 2014-12-23 19:53:13.000 357 21200.09 41.96 42859.34 47816.09 2014-12-23 19:53:14.000 357 21200.13 41.94 42859.33 47816.09 2014-12-23 19:53:15.000 357 21200.14 41.92 42859.32 47816.11 2014-12-23 19:53:16.000 357 21200.12 41.92 42859.32 47816.10 2014-12-23 19:53:17.000 357 21200.14 41.92 42859.31 47816.11 2014-12-23 19:53:18.000 357 21200.11 41.92 42859.30 47816.09 2014-12-23 19:53:19.000 357 21200.07 41.94 42859.29 47816.09 2014-12-23 19:53:20.000 357 21200.08 41.90 42859.32 47816.08 2014-12-23 19:53:21.000 357 21200.11 41.86 42859.32 47816.08 2014-12-23 19:53:22.000 357 21200.08 41.85 42859.31 47816.09 2014-12-23 19:53:23.000 357 21200.07 41.81 42859.33 47816.10 2014-12-23 19:53:24.000 357 21200.08 41.77 42859.36 47816.11 2014-12-23 19:53:25.000 357 21200.10 41.75 42859.38 47816.16 2014-12-23 19:53:26.000 357 21200.09 41.73 42859.41 47816.14 2014-12-23 19:53:27.000 357 21200.07 41.71 42859.38 47816.15 2014-12-23 19:53:28.000 357 21200.03 41.70 42859.40 47816.16 2014-12-23 19:53:29.000 357 21199.98 41.72 42859.42 47816.17 2014-12-23 19:53:30.000 357 21199.96 41.73 42859.44 47816.16 2014-12-23 19:53:31.000 357 21199.94 41.69 42859.44 47816.15 2014-12-23 19:53:32.000 357 21199.90 41.70 42859.47 47816.13 2014-12-23 19:53:33.000 357 21199.87 41.69 42859.45 47816.12 2014-12-23 19:53:34.000 357 21199.87 41.66 42859.49 47816.13 2014-12-23 19:53:35.000 357 21199.83 41.64 42859.51 47816.14 2014-12-23 19:53:36.000 357 21199.80 41.61 42859.53 47816.12 2014-12-23 19:53:37.000 357 21199.75 41.58 42859.56 47816.17 2014-12-23 19:53:38.000 357 21199.68 41.56 42859.58 47816.16 2014-12-23 19:53:39.000 357 21199.64 41.52 42859.59 47816.17 2014-12-23 19:53:40.000 357 21199.62 41.53 42859.62 47816.18 2014-12-23 19:53:41.000 357 21199.60 41.51 42859.67 47816.19 2014-12-23 19:53:42.000 357 21199.57 41.52 42859.70 47816.18 2014-12-23 19:53:43.000 357 21199.53 41.49 42859.73 47816.21 2014-12-23 19:53:44.000 357 21199.52 41.47 42859.72 47816.21 2014-12-23 19:53:45.000 357 21199.50 41.45 42859.74 47816.23 2014-12-23 19:53:46.000 357 21199.50 41.42 42859.78 47816.24 2014-12-23 19:53:47.000 357 21199.51 41.41 42859.85 47816.27 2014-12-23 19:53:48.000 357 21199.52 41.38 42859.87 47816.29 2014-12-23 19:53:49.000 357 21199.48 41.38 42859.89 47816.31 2014-12-23 19:53:50.000 357 21199.47 41.36 42859.90 47816.35 2014-12-23 19:53:51.000 357 21199.45 41.34 42859.95 47816.33 2014-12-23 19:53:52.000 357 21199.44 41.38 42859.95 47816.36 2014-12-23 19:53:53.000 357 21199.42 41.38 42859.95 47816.37 2014-12-23 19:53:54.000 357 21199.43 41.41 42859.93 47816.38 2014-12-23 19:53:55.000 357 21199.42 41.44 42859.91 47816.33 2014-12-23 19:53:56.000 357 21199.42 41.42 42859.93 47816.34 2014-12-23 19:53:57.000 357 21199.40 41.42 42859.93 47816.32 2014-12-23 19:53:58.000 357 21199.38 41.44 42859.92 47816.33 2014-12-23 19:53:59.000 357 21199.40 41.46 42859.88 47816.32 2014-12-23 19:54:00.000 357 21199.39 41.44 42859.91 47816.29 2014-12-23 19:54:01.000 357 21199.40 41.43 42859.90 47816.29 2014-12-23 19:54:02.000 357 21199.42 41.45 42859.89 47816.33 2014-12-23 19:54:03.000 357 21199.43 41.47 42859.92 47816.32 2014-12-23 19:54:04.000 357 21199.43 41.54 42859.91 47816.34 2014-12-23 19:54:05.000 357 21199.42 41.66 42859.87 47816.31 2014-12-23 19:54:06.000 357 21199.43 41.75 42859.79 47816.27 2014-12-23 19:54:07.000 357 21199.45 41.82 42859.68 47816.20 2014-12-23 19:54:08.000 357 21199.49 41.81 42859.65 47816.14 2014-12-23 19:54:09.000 357 21199.52 41.74 42859.64 47816.10 2014-12-23 19:54:10.000 357 21199.57 41.69 42859.62 47816.10 2014-12-23 19:54:11.000 357 21199.57 41.64 42859.64 47816.13 2014-12-23 19:54:12.000 357 21199.60 41.57 42859.68 47816.16 2014-12-23 19:54:13.000 357 21199.60 41.56 42859.68 47816.16 2014-12-23 19:54:14.000 357 21199.60 41.55 42859.70 47816.20 2014-12-23 19:54:15.000 357 21199.57 41.55 42859.72 47816.21 2014-12-23 19:54:16.000 357 21199.53 41.55 42859.74 47816.21 2014-12-23 19:54:17.000 357 21199.48 41.62 42859.74 47816.22 2014-12-23 19:54:18.000 357 21199.44 41.75 42859.68 47816.17 2014-12-23 19:54:19.000 357 21199.38 41.87 42859.63 47816.11 2014-12-23 19:54:20.000 357 21199.34 41.91 42859.53 47816.02 2014-12-23 19:54:21.000 357 21199.29 41.96 42859.48 47815.97 2014-12-23 19:54:22.000 357 21199.26 42.00 42859.46 47815.88 2014-12-23 19:54:23.000 357 21199.22 42.03 42859.40 47815.84 2014-12-23 19:54:24.000 357 21199.18 42.06 42859.38 47815.80 2014-12-23 19:54:25.000 357 21199.16 42.08 42859.39 47815.77 2014-12-23 19:54:26.000 357 21199.15 42.10 42859.36 47815.75 2014-12-23 19:54:27.000 357 21199.14 42.13 42859.36 47815.73 2014-12-23 19:54:28.000 357 21199.12 42.16 42859.37 47815.74 2014-12-23 19:54:29.000 357 21199.11 42.17 42859.33 47815.68 2014-12-23 19:54:30.000 357 21199.11 42.18 42859.32 47815.68 2014-12-23 19:54:31.000 357 21199.12 42.21 42859.31 47815.66 2014-12-23 19:54:32.000 357 21199.11 42.26 42859.30 47815.65 2014-12-23 19:54:33.000 357 21199.12 42.30 42859.29 47815.63 2014-12-23 19:54:34.000 357 21199.05 42.34 42859.27 47815.63 2014-12-23 19:54:35.000 357 21199.04 42.35 42859.29 47815.61 2014-12-23 19:54:36.000 357 21199.04 42.36 42859.31 47815.58 2014-12-23 19:54:37.000 357 21199.00 42.38 42859.27 47815.57 2014-12-23 19:54:38.000 357 21198.98 42.42 42859.24 47815.56 2014-12-23 19:54:39.000 357 21198.95 42.44 42859.26 47815.55 2014-12-23 19:54:40.000 357 21198.95 42.47 42859.26 47815.55 2014-12-23 19:54:41.000 357 21198.94 42.53 42859.27 47815.54 2014-12-23 19:54:42.000 357 21198.89 42.58 42859.26 47815.54 2014-12-23 19:54:43.000 357 21198.89 42.64 42859.21 47815.52 2014-12-23 19:54:44.000 357 21198.86 42.70 42859.18 47815.47 2014-12-23 19:54:45.000 357 21198.81 42.74 42859.16 47815.42 2014-12-23 19:54:46.000 357 21198.76 42.75 42859.12 47815.35 2014-12-23 19:54:47.000 357 21198.76 42.75 42859.08 47815.33 2014-12-23 19:54:48.000 357 21198.77 42.80 42859.07 47815.32 2014-12-23 19:54:49.000 357 21198.76 42.82 42859.09 47815.30 2014-12-23 19:54:50.000 357 21198.81 42.85 42859.09 47815.29 2014-12-23 19:54:51.000 357 21198.80 42.88 42859.04 47815.26 2014-12-23 19:54:52.000 357 21198.80 42.89 42859.06 47815.27 2014-12-23 19:54:53.000 357 21198.78 42.87 42859.05 47815.28 2014-12-23 19:54:54.000 357 21198.79 42.91 42859.01 47815.23 2014-12-23 19:54:55.000 357 21198.79 42.98 42858.98 47815.23 2014-12-23 19:54:56.000 357 21198.76 43.05 42858.97 47815.19 2014-12-23 19:54:57.000 357 21198.78 43.07 42858.95 47815.16 2014-12-23 19:54:58.000 357 21198.83 43.03 42858.96 47815.17 2014-12-23 19:54:59.000 357 21198.84 42.99 42858.97 47815.20 2014-12-23 19:55:00.000 357 21198.85 43.00 42859.00 47815.21 2014-12-23 19:55:01.000 357 21198.85 43.05 42858.97 47815.23 2014-12-23 19:55:02.000 357 21198.85 43.09 42858.97 47815.22 2014-12-23 19:55:03.000 357 21198.84 43.11 42858.95 47815.18 2014-12-23 19:55:04.000 357 21198.84 43.12 42858.94 47815.18 2014-12-23 19:55:05.000 357 21198.84 43.11 42858.95 47815.18 2014-12-23 19:55:06.000 357 21198.86 43.10 42858.95 47815.15 2014-12-23 19:55:07.000 357 21198.85 43.10 42858.95 47815.18 2014-12-23 19:55:08.000 357 21198.84 43.10 42858.97 47815.20 2014-12-23 19:55:09.000 357 21198.81 43.11 42859.00 47815.17 2014-12-23 19:55:10.000 357 21198.79 43.13 42858.97 47815.20 2014-12-23 19:55:11.000 357 21198.74 43.16 42858.97 47815.17 2014-12-23 19:55:12.000 357 21198.72 43.18 42858.92 47815.14 2014-12-23 19:55:13.000 357 21198.69 43.20 42858.91 47815.13 2014-12-23 19:55:14.000 357 21198.67 43.20 42858.91 47815.08 2014-12-23 19:55:15.000 357 21198.67 43.21 42858.91 47815.08 2014-12-23 19:55:16.000 357 21198.66 43.24 42858.90 47815.06 2014-12-23 19:55:17.000 357 21198.62 43.25 42858.90 47815.04 2014-12-23 19:55:18.000 357 21198.63 43.24 42858.90 47815.04 2014-12-23 19:55:19.000 357 21198.66 43.22 42858.93 47815.04 2014-12-23 19:55:20.000 357 21198.64 43.24 42858.90 47815.03 2014-12-23 19:55:21.000 357 21198.65 43.24 42858.90 47815.05 2014-12-23 19:55:22.000 357 21198.63 43.26 42858.87 47815.04 2014-12-23 19:55:23.000 357 21198.59 43.27 42858.84 47815.05 2014-12-23 19:55:24.000 357 21198.60 43.32 42858.85 47815.00 2014-12-23 19:55:25.000 357 21198.59 43.33 42858.82 47814.99 2014-12-23 19:55:26.000 357 21198.59 43.32 42858.84 47814.99 2014-12-23 19:55:27.000 357 21198.56 43.35 42858.86 47814.98 2014-12-23 19:55:28.000 357 21198.52 43.41 42858.85 47814.97 2014-12-23 19:55:29.000 357 21198.48 43.47 42858.82 47814.95 2014-12-23 19:55:30.000 357 21198.45 43.49 42858.82 47814.93 2014-12-23 19:55:31.000 357 21198.43 43.49 42858.80 47814.89 2014-12-23 19:55:32.000 357 21198.39 43.52 42858.79 47814.86 2014-12-23 19:55:33.000 357 21198.36 43.56 42858.77 47814.84 2014-12-23 19:55:34.000 357 21198.32 43.59 42858.78 47814.82 2014-12-23 19:55:35.000 357 21198.29 43.61 42858.81 47814.79 2014-12-23 19:55:36.000 357 21198.27 43.62 42858.78 47814.78 2014-12-23 19:55:37.000 357 21198.25 43.67 42858.76 47814.75 2014-12-23 19:55:38.000 357 21198.26 43.67 42858.75 47814.76 2014-12-23 19:55:39.000 357 21198.28 43.66 42858.76 47814.73 2014-12-23 19:55:40.000 357 21198.31 43.66 42858.78 47814.76 2014-12-23 19:55:41.000 357 21198.28 43.67 42858.78 47814.76 2014-12-23 19:55:42.000 357 21198.25 43.70 42858.79 47814.77 2014-12-23 19:55:43.000 357 21198.22 43.70 42858.76 47814.76 2014-12-23 19:55:44.000 357 21198.19 43.70 42858.78 47814.75 2014-12-23 19:55:45.000 357 21198.12 43.69 42858.81 47814.74 2014-12-23 19:55:46.000 357 21198.09 43.73 42858.77 47814.72 2014-12-23 19:55:47.000 357 21198.02 43.76 42858.76 47814.71 2014-12-23 19:55:48.000 357 21197.98 43.77 42858.78 47814.67 2014-12-23 19:55:49.000 357 21197.94 43.81 42858.82 47814.67 2014-12-23 19:55:50.000 357 21197.91 43.82 42858.80 47814.67 2014-12-23 19:55:51.000 357 21197.86 43.82 42858.80 47814.64 2014-12-23 19:55:52.000 357 21197.82 43.83 42858.84 47814.61 2014-12-23 19:55:53.000 357 21197.78 43.82 42858.85 47814.62 2014-12-23 19:55:54.000 357 21197.76 43.83 42858.82 47814.58 2014-12-23 19:55:55.000 357 21197.71 43.85 42858.79 47814.58 2014-12-23 19:55:56.000 357 21197.68 43.88 42858.80 47814.53 2014-12-23 19:55:57.000 357 21197.63 43.88 42858.80 47814.51 2014-12-23 19:55:58.000 357 21197.57 43.86 42858.79 47814.48 2014-12-23 19:55:59.000 357 21197.56 43.84 42858.80 47814.49 2014-12-23 19:56:00.000 357 21197.53 43.82 42858.82 47814.48 2014-12-23 19:56:01.000 357 21197.47 43.77 42858.83 47814.49 2014-12-23 19:56:02.000 357 21197.44 43.74 42858.88 47814.49 2014-12-23 19:56:03.000 357 21197.45 43.76 42858.87 47814.51 2014-12-23 19:56:04.000 357 21197.42 43.78 42858.91 47814.49 2014-12-23 19:56:05.000 357 21197.39 43.79 42858.92 47814.51 2014-12-23 19:56:06.000 357 21197.38 43.81 42858.89 47814.49 2014-12-23 19:56:07.000 357 21197.38 43.82 42858.86 47814.49 2014-12-23 19:56:08.000 357 21197.37 43.79 42858.87 47814.46 2014-12-23 19:56:09.000 357 21197.34 43.76 42858.86 47814.45 2014-12-23 19:56:10.000 357 21197.34 43.74 42858.89 47814.46 2014-12-23 19:56:11.000 357 21197.31 43.73 42858.89 47814.46 2014-12-23 19:56:12.000 357 21197.27 43.73 42858.89 47814.46 2014-12-23 19:56:13.000 357 21197.27 43.75 42858.86 47814.45 2014-12-23 19:56:14.000 357 21197.25 43.74 42858.93 47814.44 2014-12-23 19:56:15.000 357 21197.21 43.73 42858.93 47814.45 2014-12-23 19:56:16.000 357 21197.21 43.71 42858.94 47814.45 2014-12-23 19:56:17.000 357 21197.18 43.71 42858.97 47814.49 2014-12-23 19:56:18.000 357 21197.16 43.72 42859.01 47814.48 2014-12-23 19:56:19.000 357 21197.14 43.74 42859.02 47814.49 2014-12-23 19:56:20.000 357 21197.12 43.77 42859.01 47814.50 2014-12-23 19:56:21.000 357 21197.09 43.78 42859.02 47814.47 2014-12-23 19:56:22.000 357 21197.09 43.78 42859.02 47814.48 2014-12-23 19:56:23.000 357 21197.10 43.77 42859.02 47814.50 2014-12-23 19:56:24.000 357 21197.11 43.75 42859.06 47814.48 2014-12-23 19:56:25.000 357 21197.11 43.75 42859.10 47814.50 2014-12-23 19:56:26.000 357 21197.10 43.79 42859.08 47814.50 2014-12-23 19:56:27.000 357 21197.08 43.80 42859.07 47814.50 2014-12-23 19:56:28.000 357 21197.05 43.82 42859.11 47814.52 2014-12-23 19:56:29.000 357 21197.07 43.85 42859.11 47814.51 2014-12-23 19:56:30.000 357 21197.09 43.85 42859.11 47814.54 2014-12-23 19:56:31.000 357 21197.09 43.88 42859.12 47814.55 2014-12-23 19:56:32.000 357 21197.10 43.88 42859.17 47814.59 2014-12-23 19:56:33.000 357 21197.12 43.88 42859.16 47814.56 2014-12-23 19:56:34.000 357 21197.11 43.89 42859.16 47814.58 2014-12-23 19:56:35.000 357 21197.09 43.88 42859.16 47814.57 2014-12-23 19:56:36.000 357 21197.08 43.86 42859.15 47814.60 2014-12-23 19:56:37.000 357 21197.09 43.84 42859.15 47814.62 2014-12-23 19:56:38.000 357 21197.08 43.87 42859.20 47814.63 2014-12-23 19:56:39.000 357 21197.08 43.87 42859.21 47814.65 2014-12-23 19:56:40.000 357 21197.08 43.87 42859.23 47814.67 2014-12-23 19:56:41.000 357 21197.09 43.87 42859.23 47814.65 2014-12-23 19:56:42.000 357 21197.07 43.86 42859.27 47814.67 2014-12-23 19:56:43.000 357 21197.02 43.86 42859.28 47814.67 2014-12-23 19:56:44.000 357 21196.98 43.88 42859.28 47814.67 2014-12-23 19:56:45.000 357 21196.99 43.88 42859.26 47814.66 2014-12-23 19:56:46.000 357 21196.98 43.88 42859.31 47814.66 2014-12-23 19:56:47.000 357 21196.98 43.89 42859.28 47814.64 2014-12-23 19:56:48.000 357 21196.98 43.89 42859.28 47814.66 2014-12-23 19:56:49.000 357 21196.94 43.90 42859.29 47814.66 2014-12-23 19:56:50.000 357 21196.92 43.92 42859.32 47814.63 2014-12-23 19:56:51.000 357 21196.91 43.91 42859.33 47814.65 2014-12-23 19:56:52.000 357 21196.88 43.95 42859.33 47814.63 2014-12-23 19:56:53.000 357 21196.84 43.97 42859.33 47814.63 2014-12-23 19:56:54.000 357 21196.81 43.96 42859.34 47814.64 2014-12-23 19:56:55.000 357 21196.82 43.96 42859.34 47814.65 2014-12-23 19:56:56.000 357 21196.81 43.96 42859.34 47814.65 2014-12-23 19:56:57.000 357 21196.80 43.97 42859.33 47814.64 2014-12-23 19:56:58.000 357 21196.76 43.99 42859.33 47814.65 2014-12-23 19:56:59.000 357 21196.74 44.03 42859.35 47814.62 2014-12-23 19:57:00.000 357 21196.68 44.05 42859.36 47814.62 2014-12-23 19:57:01.000 357 21196.65 44.06 42859.38 47814.60 2014-12-23 19:57:02.000 357 21196.62 44.12 42859.34 47814.57 2014-12-23 19:57:03.000 357 21196.58 44.15 42859.29 47814.54 2014-12-23 19:57:04.000 357 21196.57 44.16 42859.30 47814.52 2014-12-23 19:57:05.000 357 21196.56 44.17 42859.31 47814.50 2014-12-23 19:57:06.000 357 21196.51 44.22 42859.30 47814.50 2014-12-23 19:57:07.000 357 21196.49 44.26 42859.28 47814.44 2014-12-23 19:57:08.000 357 21196.48 44.29 42859.25 47814.41 2014-12-23 19:57:09.000 357 21196.45 44.27 42859.26 47814.40 2014-12-23 19:57:10.000 357 21196.44 44.24 42859.26 47814.41 2014-12-23 19:57:11.000 357 21196.39 44.27 42859.27 47814.41 2014-12-23 19:57:12.000 357 21196.37 44.28 42859.25 47814.37 2014-12-23 19:57:13.000 357 21196.36 44.28 42859.29 47814.39 2014-12-23 19:57:14.000 357 21196.32 44.27 42859.31 47814.38 2014-12-23 19:57:15.000 357 21196.29 44.27 42859.30 47814.40 2014-12-23 19:57:16.000 357 21196.27 44.27 42859.33 47814.41 2014-12-23 19:57:17.000 357 21196.27 44.27 42859.32 47814.37 2014-12-23 19:57:18.000 357 21196.25 44.31 42859.32 47814.39 2014-12-23 19:57:19.000 357 21196.28 44.30 42859.37 47814.37 2014-12-23 19:57:20.000 357 21196.29 44.29 42859.33 47814.38 2014-12-23 19:57:21.000 357 21196.26 44.31 42859.32 47814.41 2014-12-23 19:57:22.000 357 21196.28 44.29 42859.38 47814.39 2014-12-23 19:57:23.000 357 21196.22 44.29 42859.39 47814.44 2014-12-23 19:57:24.000 357 21196.22 44.33 42859.37 47814.43 2014-12-23 19:57:25.000 357 21196.20 44.38 42859.34 47814.41 2014-12-23 19:57:26.000 357 21196.19 44.39 42859.32 47814.37 2014-12-23 19:57:27.000 357 21196.22 44.38 42859.33 47814.35 2014-12-23 19:57:28.000 357 21196.23 44.37 42859.33 47814.37 2014-12-23 19:57:29.000 357 21196.21 44.40 42859.34 47814.38 2014-12-23 19:57:30.000 357 21196.21 44.43 42859.36 47814.39 2014-12-23 19:57:31.000 357 21196.20 44.44 42859.35 47814.40 2014-12-23 19:57:32.000 357 21196.21 44.44 42859.34 47814.41 2014-12-23 19:57:33.000 357 21196.20 44.46 42859.38 47814.40 2014-12-23 19:57:34.000 357 21196.20 44.48 42859.38 47814.39 2014-12-23 19:57:35.000 357 21196.15 44.50 42859.40 47814.42 2014-12-23 19:57:36.000 357 21196.12 44.51 42859.40 47814.41 2014-12-23 19:57:37.000 357 21196.09 44.49 42859.42 47814.41 2014-12-23 19:57:38.000 357 21196.09 44.48 42859.41 47814.40 2014-12-23 19:57:39.000 357 21196.11 44.47 42859.43 47814.41 2014-12-23 19:57:40.000 357 21196.09 44.49 42859.42 47814.43 2014-12-23 19:57:41.000 357 21196.08 44.49 42859.43 47814.42 2014-12-23 19:57:42.000 357 21196.09 44.51 42859.44 47814.42 2014-12-23 19:57:43.000 357 21196.11 44.53 42859.40 47814.40 2014-12-23 19:57:44.000 357 21196.12 44.52 42859.40 47814.43 2014-12-23 19:57:45.000 357 21196.11 44.54 42859.42 47814.41 2014-12-23 19:57:46.000 357 21196.12 44.55 42859.45 47814.42 2014-12-23 19:57:47.000 357 21196.12 44.56 42859.47 47814.42 2014-12-23 19:57:48.000 357 21196.12 44.61 42859.47 47814.42 2014-12-23 19:57:49.000 357 21196.11 44.62 42859.46 47814.44 2014-12-23 19:57:50.000 357 21196.11 44.65 42859.49 47814.45 2014-12-23 19:57:51.000 357 21196.10 44.67 42859.48 47814.45 2014-12-23 19:57:52.000 357 21196.08 44.68 42859.48 47814.45 2014-12-23 19:57:53.000 357 21196.07 44.69 42859.50 47814.43 2014-12-23 19:57:54.000 357 21196.05 44.71 42859.52 47814.44 2014-12-23 19:57:55.000 357 21196.05 44.74 42859.48 47814.42 2014-12-23 19:57:56.000 357 21196.05 44.74 42859.48 47814.41 2014-12-23 19:57:57.000 357 21196.04 44.76 42859.44 47814.41 2014-12-23 19:57:58.000 357 21196.05 44.80 42859.48 47814.42 2014-12-23 19:57:59.000 357 21195.99 44.86 42859.47 47814.40 2014-12-23 19:58:00.000 357 21195.95 44.92 42859.46 47814.36 2014-12-23 19:58:01.000 357 21195.91 44.95 42859.43 47814.32 2014-12-23 19:58:02.000 357 21195.91 44.98 42859.38 47814.31 2014-12-23 19:58:03.000 357 21195.89 45.02 42859.35 47814.26 2014-12-23 19:58:04.000 357 21195.91 45.04 42859.35 47814.24 2014-12-23 19:58:05.000 357 21195.92 45.07 42859.32 47814.23 2014-12-23 19:58:06.000 357 21195.89 45.08 42859.31 47814.20 2014-12-23 19:58:07.000 357 21195.88 45.10 42859.30 47814.21 2014-12-23 19:58:08.000 357 21195.90 45.12 42859.33 47814.22 2014-12-23 19:58:09.000 357 21195.94 45.12 42859.32 47814.22 2014-12-23 19:58:10.000 357 21195.95 45.13 42859.32 47814.23 2014-12-23 19:58:11.000 357 21195.97 45.18 42859.31 47814.24 2014-12-23 19:58:12.000 357 21195.99 45.20 42859.31 47814.27 2014-12-23 19:58:13.000 357 21195.98 45.22 42859.31 47814.27 2014-12-23 19:58:14.000 357 21195.97 45.26 42859.32 47814.25 2014-12-23 19:58:15.000 357 21195.95 45.29 42859.32 47814.26 2014-12-23 19:58:16.000 357 21195.94 45.31 42859.35 47814.21 2014-12-23 19:58:17.000 357 21195.95 45.33 42859.35 47814.26 2014-12-23 19:58:18.000 357 21195.95 45.38 42859.34 47814.25 2014-12-23 19:58:19.000 357 21195.95 45.48 42859.32 47814.27 2014-12-23 19:58:20.000 357 21195.92 45.54 42859.30 47814.26 2014-12-23 19:58:21.000 357 21195.90 45.63 42859.30 47814.22 2014-12-23 19:58:22.000 357 21195.87 45.68 42859.30 47814.19 2014-12-23 19:58:23.000 357 21195.87 45.73 42859.27 47814.20 2014-12-23 19:58:24.000 357 21195.86 45.76 42859.25 47814.16 2014-12-23 19:58:25.000 357 21195.86 45.78 42859.24 47814.17 2014-12-23 19:58:26.000 357 21195.85 45.78 42859.25 47814.15 2014-12-23 19:58:27.000 357 21195.86 45.79 42859.25 47814.14 2014-12-23 19:58:28.000 357 21195.84 45.81 42859.25 47814.17 2014-12-23 19:58:29.000 357 21195.82 45.81 42859.25 47814.13 2014-12-23 19:58:30.000 357 21195.83 45.83 42859.24 47814.11 2014-12-23 19:58:31.000 357 21195.82 45.83 42859.25 47814.12 2014-12-23 19:58:32.000 357 21195.82 45.84 42859.25 47814.09 2014-12-23 19:58:33.000 357 21195.80 45.86 42859.22 47814.10 2014-12-23 19:58:34.000 357 21195.81 45.86 42859.23 47814.11 2014-12-23 19:58:35.000 357 21195.84 45.84 42859.19 47814.08 2014-12-23 19:58:36.000 357 21195.85 45.84 42859.20 47814.07 2014-12-23 19:58:37.000 357 21195.89 45.85 42859.17 47814.09 2014-12-23 19:58:38.000 357 21195.94 45.89 42859.16 47814.09 2014-12-23 19:58:39.000 357 21195.96 45.89 42859.16 47814.09 2014-12-23 19:58:40.000 357 21195.96 45.88 42859.15 47814.11 2014-12-23 19:58:41.000 357 21195.95 45.89 42859.13 47814.11 2014-12-23 19:58:42.000 357 21195.97 45.93 42859.14 47814.10 2014-12-23 19:58:43.000 357 21195.94 45.97 42859.15 47814.09 2014-12-23 19:58:44.000 357 21195.94 46.02 42859.15 47814.05 2014-12-23 19:58:45.000 357 21195.96 45.99 42859.13 47814.04 2014-12-23 19:58:46.000 357 21195.96 45.97 42859.13 47814.05 2014-12-23 19:58:47.000 357 21195.98 45.93 42859.15 47814.08 2014-12-23 19:58:48.000 357 21196.00 45.93 42859.12 47814.09 2014-12-23 19:58:49.000 357 21196.02 45.94 42859.15 47814.09 2014-12-23 19:58:50.000 357 21196.01 45.94 42859.19 47814.13 2014-12-23 19:58:51.000 357 21196.00 45.96 42859.21 47814.12 2014-12-23 19:58:52.000 357 21196.02 45.97 42859.19 47814.14 2014-12-23 19:58:53.000 357 21196.00 45.98 42859.20 47814.17 2014-12-23 19:58:54.000 357 21195.96 46.02 42859.23 47814.16 2014-12-23 19:58:55.000 357 21195.98 46.06 42859.21 47814.17 2014-12-23 19:58:56.000 357 21196.01 46.08 42859.20 47814.16 2014-12-23 19:58:57.000 357 21195.98 46.08 42859.23 47814.14 2014-12-23 19:58:58.000 357 21196.01 46.10 42859.23 47814.14 2014-12-23 19:58:59.000 357 21196.02 46.10 42859.20 47814.15 2014-12-23 19:59:00.000 357 21195.98 46.10 42859.19 47814.15 2014-12-23 19:59:01.000 357 21196.00 46.17 42859.19 47814.16 2014-12-23 19:59:02.000 357 21196.01 46.23 42859.14 47814.13 2014-12-23 19:59:03.000 357 21196.02 46.23 42859.13 47814.12 2014-12-23 19:59:04.000 357 21196.03 46.22 42859.15 47814.10 2014-12-23 19:59:05.000 357 21196.02 46.23 42859.15 47814.10 2014-12-23 19:59:06.000 357 21196.04 46.27 42859.15 47814.12 2014-12-23 19:59:07.000 357 21196.04 46.30 42859.12 47814.11 2014-12-23 19:59:08.000 357 21196.05 46.32 42859.12 47814.11 2014-12-23 19:59:09.000 357 21196.03 46.34 42859.08 47814.10 2014-12-23 19:59:10.000 357 21196.06 46.34 42859.07 47814.07 2014-12-23 19:59:11.000 357 21196.07 46.38 42859.08 47814.09 2014-12-23 19:59:12.000 357 21196.08 46.35 42859.07 47814.05 2014-12-23 19:59:13.000 357 21196.04 46.36 42859.05 47814.06 2014-12-23 19:59:14.000 357 21196.03 46.39 42859.06 47814.04 2014-12-23 19:59:15.000 357 21196.03 46.45 42859.05 47814.03 2014-12-23 19:59:16.000 357 21196.01 46.48 42859.01 47814.03 2014-12-23 19:59:17.000 357 21196.01 46.49 42858.98 47814.01 2014-12-23 19:59:18.000 357 21196.03 46.50 42859.01 47813.99 2014-12-23 19:59:19.000 357 21196.03 46.51 42859.01 47814.00 2014-12-23 19:59:20.000 357 21196.05 46.49 42859.05 47814.00 2014-12-23 19:59:21.000 357 21196.04 46.51 42859.04 47813.99 2014-12-23 19:59:22.000 357 21196.04 46.55 42859.06 47814.02 2014-12-23 19:59:23.000 357 21196.04 46.60 42859.03 47813.99 2014-12-23 19:59:24.000 357 21196.03 46.62 42859.03 47814.00 2014-12-23 19:59:25.000 357 21196.04 46.64 42859.03 47814.01 2014-12-23 19:59:26.000 357 21196.01 46.67 42859.01 47813.98 2014-12-23 19:59:27.000 357 21196.03 46.70 42859.02 47814.00 2014-12-23 19:59:28.000 357 21196.03 46.73 42858.99 47813.99 2014-12-23 19:59:29.000 357 21196.04 46.76 42858.97 47814.00 2014-12-23 19:59:30.000 357 21196.04 46.74 42859.00 47814.00 2014-12-23 19:59:31.000 357 21196.04 46.72 42859.00 47813.99 2014-12-23 19:59:32.000 357 21196.04 46.72 42859.03 47813.99 2014-12-23 19:59:33.000 357 21196.08 46.73 42859.04 47814.02 2014-12-23 19:59:34.000 357 21196.10 46.74 42859.04 47814.03 2014-12-23 19:59:35.000 357 21196.13 46.75 42859.02 47814.05 2014-12-23 19:59:36.000 357 21196.13 46.78 42859.05 47814.05 2014-12-23 19:59:37.000 357 21196.12 46.83 42859.03 47814.08 2014-12-23 19:59:38.000 357 21196.14 46.88 42859.00 47814.05 2014-12-23 19:59:39.000 357 21196.16 46.92 42858.97 47814.06 2014-12-23 19:59:40.000 357 21196.18 46.95 42858.93 47814.01 2014-12-23 19:59:41.000 357 21196.19 46.96 42858.94 47814.01 2014-12-23 19:59:42.000 357 21196.19 46.96 42858.95 47814.01 2014-12-23 19:59:43.000 357 21196.21 46.96 42858.95 47814.03 2014-12-23 19:59:44.000 357 21196.27 46.98 42858.96 47814.03 2014-12-23 19:59:45.000 357 21196.29 46.99 42858.96 47814.03 2014-12-23 19:59:46.000 357 21196.31 47.01 42858.98 47814.06 2014-12-23 19:59:47.000 357 21196.33 47.03 42858.96 47814.06 2014-12-23 19:59:48.000 357 21196.35 47.07 42858.97 47814.08 2014-12-23 19:59:49.000 357 21196.38 47.08 42858.96 47814.10 2014-12-23 19:59:50.000 357 21196.43 47.08 42858.98 47814.13 2014-12-23 19:59:51.000 357 21196.45 47.10 42858.99 47814.14 2014-12-23 19:59:52.000 357 21196.48 47.09 42859.00 47814.16 2014-12-23 19:59:53.000 357 21196.51 47.11 42859.00 47814.17 2014-12-23 19:59:54.000 357 21196.51 47.13 42859.01 47814.18 2014-12-23 19:59:55.000 357 21196.52 47.14 42859.01 47814.20 2014-12-23 19:59:56.000 357 21196.55 47.16 42859.00 47814.22 2014-12-23 19:59:57.000 357 21196.59 47.15 42859.00 47814.23 2014-12-23 19:59:58.000 357 21196.62 47.14 42859.01 47814.22 2014-12-23 19:59:59.000 357 21196.63 47.17 42859.00 47814.25 2014-12-23 20:00:00.000 357 21196.64 47.16 42858.99 47814.25 2014-12-23 20:00:01.000 357 21196.70 47.16 42858.99 47814.28 2014-12-23 20:00:02.000 357 21196.71 47.16 42859.03 47814.32 2014-12-23 20:00:03.000 357 21196.75 47.16 42859.03 47814.32 2014-12-23 20:00:04.000 357 21196.76 47.18 42859.02 47814.33 2014-12-23 20:00:05.000 357 21196.82 47.19 42859.03 47814.36 2014-12-23 20:00:06.000 357 21196.86 47.18 42859.07 47814.37 2014-12-23 20:00:07.000 357 21196.89 47.15 42859.10 47814.42 2014-12-23 20:00:08.000 357 21196.91 47.16 42859.13 47814.45 2014-12-23 20:00:09.000 357 21196.94 47.15 42859.17 47814.49 2014-12-23 20:00:10.000 357 21196.93 47.18 42859.18 47814.55 2014-12-23 20:00:11.000 357 21196.94 47.23 42859.19 47814.54 2014-12-23 20:00:12.000 357 21196.94 47.27 42859.19 47814.57 2014-12-23 20:00:13.000 357 21196.98 47.24 42859.19 47814.59 2014-12-23 20:00:14.000 357 21197.00 47.23 42859.20 47814.58 2014-12-23 20:00:15.000 357 21196.96 47.25 42859.22 47814.57 2014-12-23 20:00:16.000 357 21196.92 47.30 42859.20 47814.59 2014-12-23 20:00:17.000 357 21196.93 47.35 42859.16 47814.62 2014-12-23 20:00:18.000 357 21196.90 47.41 42859.15 47814.56 2014-12-23 20:00:19.000 357 21196.92 47.42 42859.15 47814.54 2014-12-23 20:00:20.000 357 21196.89 47.44 42859.17 47814.51 2014-12-23 20:00:21.000 357 21196.91 47.44 42859.12 47814.50 2014-12-23 20:00:22.000 357 21196.91 47.46 42859.09 47814.48 2014-12-23 20:00:23.000 357 21196.88 47.50 42859.07 47814.45 2014-12-23 20:00:24.000 357 21196.88 47.50 42859.07 47814.43 2014-12-23 20:00:25.000 357 21196.85 47.53 42859.05 47814.42 2014-12-23 20:00:26.000 357 21196.80 47.59 42859.04 47814.40 2014-12-23 20:00:27.000 357 21196.79 47.65 42859.00 47814.38 2014-12-23 20:00:28.000 357 21196.84 47.67 42859.00 47814.34 2014-12-23 20:00:29.000 357 21196.85 47.64 42858.98 47814.35 2014-12-23 20:00:30.000 357 21196.86 47.65 42858.99 47814.35 2014-12-23 20:00:31.000 357 21196.87 47.67 42859.01 47814.35 2014-12-23 20:00:32.000 357 21196.89 47.71 42859.00 47814.34 2014-12-23 20:00:33.000 357 21196.86 47.75 42859.00 47814.37 2014-12-23 20:00:34.000 357 21196.84 47.75 42858.99 47814.36 2014-12-23 20:00:35.000 357 21196.85 47.77 42858.98 47814.36 2014-12-23 20:00:36.000 357 21196.82 47.78 42858.99 47814.34 2014-12-23 20:00:37.000 357 21196.83 47.78 42859.01 47814.35 2014-12-23 20:00:38.000 357 21196.88 47.77 42859.01 47814.36 2014-12-23 20:00:39.000 357 21196.87 47.76 42859.03 47814.39 2014-12-23 20:00:40.000 357 21196.89 47.77 42859.03 47814.39 2014-12-23 20:00:41.000 357 21196.85 47.79 42859.07 47814.41 2014-12-23 20:00:42.000 357 21196.89 47.80 42859.07 47814.41 2014-12-23 20:00:43.000 357 21196.92 47.78 42859.06 47814.42 2014-12-23 20:00:44.000 357 21196.94 47.76 42859.07 47814.47 2014-12-23 20:00:45.000 357 21196.97 47.76 42859.10 47814.45 2014-12-23 20:00:46.000 357 21196.98 47.76 42859.12 47814.48 2014-12-23 20:00:47.000 357 21196.96 47.75 42859.14 47814.50 2014-12-23 20:00:48.000 357 21196.95 47.73 42859.15 47814.54 2014-12-23 20:00:49.000 357 21196.96 47.71 42859.18 47814.55 2014-12-23 20:00:50.000 357 21196.99 47.73 42859.21 47814.57 2014-12-23 20:00:51.000 357 21197.01 47.70 42859.24 47814.60 2014-12-23 20:00:52.000 357 21197.05 47.68 42859.24 47814.62 2014-12-23 20:00:53.000 357 21197.07 47.66 42859.25 47814.65 2014-12-23 20:00:54.000 357 21197.05 47.65 42859.29 47814.68 2014-12-23 20:00:55.000 357 21197.05 47.62 42859.32 47814.73 2014-12-23 20:00:56.000 357 21197.05 47.59 42859.33 47814.71 2014-12-23 20:00:57.000 357 21197.05 47.58 42859.32 47814.71 2014-12-23 20:00:58.000 357 21197.02 47.57 42859.34 47814.73 2014-12-23 20:00:59.000 357 21196.98 47.56 42859.40 47814.71 2014-12-23 20:01:00.000 357 21196.96 47.58 42859.37 47814.71 2014-12-23 20:01:01.000 357 21196.98 47.58 42859.35 47814.71 2014-12-23 20:01:02.000 357 21197.04 47.63 42859.32 47814.73 2014-12-23 20:01:03.000 357 21197.04 47.63 42859.33 47814.73 2014-12-23 20:01:04.000 357 21197.04 47.65 42859.32 47814.71 2014-12-23 20:01:05.000 357 21197.02 47.69 42859.29 47814.71 2014-12-23 20:01:06.000 357 21197.02 47.73 42859.29 47814.69 2014-12-23 20:01:07.000 357 21197.02 47.77 42859.21 47814.71 2014-12-23 20:01:08.000 357 21197.01 47.81 42859.23 47814.69 2014-12-23 20:01:09.000 357 21197.03 47.82 42859.23 47814.65 2014-12-23 20:01:10.000 357 21197.04 47.82 42859.25 47814.67 2014-12-23 20:01:11.000 357 21197.03 47.88 42859.23 47814.66 2014-12-23 20:01:12.000 357 21197.06 47.91 42859.18 47814.64 2014-12-23 20:01:13.000 357 21197.09 47.96 42859.15 47814.63 2014-12-23 20:01:14.000 357 21197.08 48.00 42859.11 47814.59 2014-12-23 20:01:15.000 357 21197.09 48.01 42859.09 47814.59 2014-12-23 20:01:16.000 357 21197.07 48.00 42859.10 47814.55 2014-12-23 20:01:17.000 357 21197.07 48.00 42859.11 47814.53 2014-12-23 20:01:18.000 357 21197.03 47.97 42859.13 47814.52 2014-12-23 20:01:19.000 357 21197.05 47.96 42859.14 47814.52 2014-12-23 20:01:20.000 357 21197.03 47.99 42859.17 47814.54 2014-12-23 20:01:21.000 357 21196.95 47.98 42859.14 47814.54 2014-12-23 20:01:22.000 357 21196.92 47.96 42859.13 47814.51 2014-12-23 20:01:23.000 357 21196.88 47.99 42859.17 47814.52 2014-12-23 20:01:24.000 357 21196.84 47.98 42859.17 47814.52 2014-12-23 20:01:25.000 357 21196.82 47.99 42859.18 47814.51 2014-12-23 20:01:26.000 357 21196.81 48.01 42859.19 47814.51 2014-12-23 20:01:27.000 357 21196.78 47.96 42859.21 47814.53 2014-12-23 20:01:28.000 357 21196.77 47.96 42859.22 47814.51 2014-12-23 20:01:29.000 357 21196.78 47.95 42859.18 47814.53 2014-12-23 20:01:30.000 357 21196.76 47.93 42859.20 47814.52 2014-12-23 20:01:31.000 357 21196.72 47.95 42859.22 47814.52 2014-12-23 20:01:32.000 357 21196.69 47.99 42859.22 47814.52 2014-12-23 20:01:33.000 357 21196.63 48.03 42859.20 47814.47 2014-12-23 20:01:34.000 357 21196.59 48.08 42859.12 47814.47 2014-12-23 20:01:35.000 357 21196.58 48.10 42859.12 47814.40 2014-12-23 20:01:36.000 357 21196.53 48.12 42859.09 47814.38 2014-12-23 20:01:37.000 357 21196.49 48.12 42859.07 47814.35 2014-12-23 20:01:38.000 357 21196.44 48.12 42859.08 47814.33 2014-12-23 20:01:39.000 357 21196.41 48.15 42859.09 47814.31 2014-12-23 20:01:40.000 357 21196.39 48.18 42859.09 47814.26 2014-12-23 20:01:41.000 357 21196.40 48.21 42859.10 47814.28 2014-12-23 20:01:42.000 357 21196.33 48.22 42859.09 47814.28 2014-12-23 20:01:43.000 357 21196.29 48.21 42859.12 47814.24 2014-12-23 20:01:44.000 357 21196.24 48.23 42859.13 47814.23 2014-12-23 20:01:45.000 357 21196.22 48.23 42859.10 47814.21 2014-12-23 20:01:46.000 357 21196.19 48.26 42859.13 47814.22 2014-12-23 20:01:47.000 357 21196.16 48.30 42859.11 47814.17 2014-12-23 20:01:48.000 357 21196.15 48.31 42859.11 47814.18 2014-12-23 20:01:49.000 357 21196.12 48.31 42859.10 47814.14 2014-12-23 20:01:50.000 357 21196.12 48.36 42859.11 47814.14 2014-12-23 20:01:51.000 357 21196.05 48.39 42859.10 47814.11 2014-12-23 20:01:52.000 357 21196.04 48.40 42859.09 47814.09 2014-12-23 20:01:53.000 357 21196.01 48.38 42859.06 47814.07 2014-12-23 20:01:54.000 357 21195.96 48.40 42859.06 47814.05 2014-12-23 20:01:55.000 357 21195.94 48.41 42859.09 47814.05 2014-12-23 20:01:56.000 357 21195.93 48.45 42859.08 47814.03 2014-12-23 20:01:57.000 357 21195.92 48.48 42859.09 47814.05 2014-12-23 20:01:58.000 357 21195.88 48.49 42859.06 47814.02 2014-12-23 20:01:59.000 357 21195.87 48.47 42859.07 47814.01 2014-12-23 20:02:00.000 357 21195.82 48.49 42859.06 47813.99 2014-12-23 20:02:01.000 357 21195.81 48.49 42859.07 47813.98 2014-12-23 20:02:02.000 357 21195.76 48.54 42859.05 47813.99 2014-12-23 20:02:03.000 357 21195.74 48.55 42859.09 47813.98 2014-12-23 20:02:04.000 357 21195.71 48.57 42859.08 47813.93 2014-12-23 20:02:05.000 357 21195.67 48.55 42859.09 47813.92 2014-12-23 20:02:06.000 357 21195.63 48.56 42859.09 47813.92 2014-12-23 20:02:07.000 357 21195.60 48.57 42859.08 47813.90 2014-12-23 20:02:08.000 357 21195.58 48.58 42859.11 47813.91 2014-12-23 20:02:09.000 357 21195.51 48.61 42859.13 47813.90 2014-12-23 20:02:10.000 357 21195.50 48.61 42859.14 47813.88 2014-12-23 20:02:11.000 357 21195.50 48.66 42859.10 47813.87 2014-12-23 20:02:12.000 357 21195.47 48.72 42859.11 47813.88 2014-12-23 20:02:13.000 357 21195.48 48.74 42859.08 47813.84 2014-12-23 20:02:14.000 357 21195.49 48.78 42859.07 47813.83 2014-12-23 20:02:15.000 357 21195.48 48.83 42859.07 47813.80 2014-12-23 20:02:16.000 357 21195.50 48.83 42859.06 47813.81 2014-12-23 20:02:17.000 357 21195.49 48.84 42859.05 47813.80 2014-12-23 20:02:18.000 357 21195.50 48.84 42859.07 47813.77 2014-12-23 20:02:19.000 357 21195.51 48.85 42859.06 47813.81 2014-12-23 20:02:20.000 357 21195.48 48.87 42859.03 47813.78 2014-12-23 20:02:21.000 357 21195.47 48.91 42859.04 47813.77 2014-12-23 20:02:22.000 357 21195.45 48.94 42859.05 47813.79 2014-12-23 20:02:23.000 357 21195.44 48.96 42859.04 47813.80 2014-12-23 20:02:24.000 357 21195.46 48.97 42859.04 47813.77 2014-12-23 20:02:25.000 357 21195.45 48.97 42859.05 47813.81 2014-12-23 20:02:26.000 357 21195.46 48.96 42859.07 47813.79 2014-12-23 20:02:27.000 357 21195.48 48.96 42859.11 47813.79 2014-12-23 20:02:28.000 357 21195.50 48.97 42859.08 47813.82 2014-12-23 20:02:29.000 357 21195.50 49.00 42859.08 47813.81 2014-12-23 20:02:30.000 357 21195.49 48.99 42859.07 47813.82 2014-12-23 20:02:31.000 357 21195.49 48.99 42859.10 47813.81 2014-12-23 20:02:32.000 357 21195.49 49.00 42859.08 47813.82 2014-12-23 20:02:33.000 357 21195.48 49.01 42859.06 47813.82 2014-12-23 20:02:34.000 357 21195.50 49.03 42859.08 47813.79 2014-12-23 20:02:35.000 357 21195.51 49.04 42859.07 47813.82 2014-12-23 20:02:36.000 357 21195.47 49.07 42859.10 47813.81 2014-12-23 20:02:37.000 357 21195.47 49.07 42859.11 47813.82 2014-12-23 20:02:38.000 357 21195.46 49.07 42859.11 47813.83 2014-12-23 20:02:39.000 357 21195.42 49.11 42859.12 47813.80 2014-12-23 20:02:40.000 357 21195.37 49.12 42859.13 47813.79 2014-12-23 20:02:41.000 357 21195.36 49.09 42859.12 47813.79 2014-12-23 20:02:42.000 357 21195.37 49.04 42859.14 47813.79 2014-12-23 20:02:43.000 357 21195.37 48.99 42859.15 47813.80 2014-12-23 20:02:44.000 357 21195.41 48.93 42859.21 47813.84 2014-12-23 20:02:45.000 357 21195.43 48.89 42859.29 47813.89 2014-12-23 20:02:46.000 357 21195.43 48.86 42859.32 47813.95 2014-12-23 20:02:47.000 357 21195.41 48.86 42859.33 47813.98 2014-12-23 20:02:48.000 357 21195.40 48.83 42859.35 47814.01 2014-12-23 20:02:49.000 357 21195.40 48.82 42859.42 47814.04 2014-12-23 20:02:50.000 357 21195.41 48.81 42859.41 47814.08 2014-12-23 20:02:51.000 357 21195.44 48.83 42859.42 47814.08 2014-12-23 20:02:52.000 357 21195.42 48.86 42859.45 47814.11 2014-12-23 20:02:53.000 357 21195.39 48.87 42859.43 47814.11 2014-12-23 20:02:54.000 357 21195.39 48.89 42859.44 47814.09 2014-12-23 20:02:55.000 357 21195.40 48.89 42859.46 47814.11 2014-12-23 20:02:56.000 357 21195.42 48.87 42859.48 47814.10 2014-12-23 20:02:57.000 357 21195.44 48.85 42859.48 47814.12 2014-12-23 20:02:58.000 357 21195.45 48.86 42859.48 47814.15 2014-12-23 20:02:59.000 357 21195.44 48.87 42859.49 47814.13 2014-12-23 20:03:00.000 357 21195.46 48.90 42859.51 47814.14 2014-12-23 20:03:01.000 357 21195.49 48.92 42859.48 47814.18 2014-12-23 20:03:02.000 357 21195.50 48.91 42859.49 47814.18 2014-12-23 20:03:03.000 357 21195.51 48.88 42859.46 47814.18 2014-12-23 20:03:04.000 357 21195.52 48.85 42859.49 47814.20 2014-12-23 20:03:05.000 357 21195.51 48.86 42859.52 47814.20 2014-12-23 20:03:06.000 357 21195.53 48.89 42859.54 47814.24 2014-12-23 20:03:07.000 357 21195.57 48.90 42859.54 47814.23 2014-12-23 20:03:08.000 357 21195.57 48.92 42859.55 47814.26 2014-12-23 20:03:09.000 357 21195.61 48.91 42859.55 47814.29 2014-12-23 20:03:10.000 357 21195.61 48.85 42859.58 47814.29 2014-12-23 20:03:11.000 357 21195.63 48.84 42859.57 47814.33 2014-12-23 20:03:12.000 357 21195.61 48.85 42859.60 47814.34 2014-12-23 20:03:13.000 357 21195.62 48.84 42859.64 47814.33 2014-12-23 20:03:14.000 357 21195.63 48.80 42859.67 47814.36 2014-12-23 20:03:15.000 357 21195.63 48.78 42859.70 47814.37 2014-12-23 20:03:16.000 357 21195.64 48.80 42859.69 47814.40 2014-12-23 20:03:17.000 357 21195.62 48.82 42859.67 47814.42 2014-12-23 20:03:18.000 357 21195.66 48.79 42859.68 47814.41 2014-12-23 20:03:19.000 357 21195.66 48.79 42859.67 47814.44 2014-12-23 20:03:20.000 357 21195.69 48.79 42859.70 47814.47 2014-12-23 20:03:21.000 357 21195.72 48.79 42859.72 47814.46 2014-12-23 20:03:22.000 357 21195.70 48.77 42859.73 47814.47 2014-12-23 20:03:23.000 357 21195.70 48.79 42859.76 47814.51 2014-12-23 20:03:24.000 357 21195.69 48.82 42859.76 47814.51 2014-12-23 20:03:25.000 357 21195.65 48.84 42859.72 47814.48 2014-12-23 20:03:26.000 357 21195.71 48.84 42859.69 47814.48 2014-12-23 20:03:27.000 357 21195.68 48.85 42859.68 47814.47 2014-12-23 20:03:28.000 357 21195.65 48.85 42859.69 47814.46 2014-12-23 20:03:29.000 357 21195.64 48.87 42859.65 47814.43 2014-12-23 20:03:30.000 357 21195.62 48.87 42859.63 47814.39 2014-12-23 20:03:31.000 357 21195.63 48.88 42859.58 47814.35 2014-12-23 20:03:32.000 357 21195.61 48.89 42859.54 47814.31 2014-12-23 20:03:33.000 357 21195.60 48.89 42859.52 47814.27 2014-12-23 20:03:34.000 357 21195.60 48.89 42859.50 47814.25 2014-12-23 20:03:35.000 357 21195.59 48.86 42859.50 47814.25 2014-12-23 20:03:36.000 357 21195.61 48.89 42859.51 47814.24 2014-12-23 20:03:37.000 357 21195.64 48.85 42859.49 47814.23 2014-12-23 20:03:38.000 357 21195.63 48.81 42859.49 47814.24 2014-12-23 20:03:39.000 357 21195.65 48.81 42859.49 47814.27 2014-12-23 20:03:40.000 357 21195.69 48.79 42859.50 47814.28 2014-12-23 20:03:41.000 357 21195.70 48.75 42859.54 47814.27 2014-12-23 20:03:42.000 357 21195.72 48.72 42859.52 47814.31 2014-12-23 20:03:43.000 357 21195.73 48.68 42859.52 47814.34 2014-12-23 20:03:44.000 357 21195.76 48.64 42859.50 47814.32 2014-12-23 20:03:45.000 357 21195.72 48.64 42859.52 47814.36 2014-12-23 20:03:46.000 357 21195.70 48.66 42859.54 47814.35 2014-12-23 20:03:47.000 357 21195.71 48.70 42859.51 47814.32 2014-12-23 20:03:48.000 357 21195.69 48.72 42859.50 47814.32 2014-12-23 20:03:49.000 357 21195.70 48.71 42859.49 47814.29 2014-12-23 20:03:50.000 357 21195.73 48.67 42859.47 47814.29 2014-12-23 20:03:51.000 357 21195.71 48.66 42859.46 47814.31 2014-12-23 20:03:52.000 357 21195.71 48.63 42859.49 47814.28 2014-12-23 20:03:53.000 357 21195.72 48.61 42859.49 47814.29 2014-12-23 20:03:54.000 357 21195.70 48.62 42859.50 47814.28 2014-12-23 20:03:55.000 357 21195.71 48.58 42859.51 47814.31 2014-12-23 20:03:56.000 357 21195.71 48.55 42859.55 47814.31 2014-12-23 20:03:57.000 357 21195.72 48.54 42859.54 47814.31 2014-12-23 20:03:58.000 357 21195.71 48.51 42859.53 47814.34 2014-12-23 20:03:59.000 357 21195.69 48.52 42859.54 47814.32 2014-12-23 20:04:00.000 357 21195.67 48.53 42859.54 47814.30 2014-12-23 20:04:01.000 357 21195.67 48.50 42859.51 47814.30 2014-12-23 20:04:02.000 357 21195.67 48.49 42859.51 47814.30 2014-12-23 20:04:03.000 357 21195.69 48.45 42859.52 47814.27 2014-12-23 20:04:04.000 357 21195.69 48.41 42859.54 47814.28 2014-12-23 20:04:05.000 357 21195.66 48.43 42859.52 47814.29 2014-12-23 20:04:06.000 357 21195.65 48.42 42859.51 47814.29 2014-12-23 20:04:07.000 357 21195.64 48.43 42859.50 47814.28 2014-12-23 20:04:08.000 357 21195.63 48.43 42859.46 47814.26 2014-12-23 20:04:09.000 357 21195.60 48.45 42859.46 47814.22 2014-12-23 20:04:10.000 357 21195.58 48.43 42859.44 47814.22 2014-12-23 20:04:11.000 357 21195.57 48.43 42859.48 47814.17 2014-12-23 20:04:12.000 357 21195.55 48.45 42859.45 47814.16 2014-12-23 20:04:13.000 357 21195.57 48.43 42859.43 47814.16 2014-12-23 20:04:14.000 357 21195.55 48.41 42859.40 47814.13 2014-12-23 20:04:15.000 357 21195.51 48.42 42859.43 47814.14 2014-12-23 20:04:16.000 357 21195.45 48.41 42859.44 47814.09 2014-12-23 20:04:17.000 357 21195.44 48.42 42859.42 47814.10 2014-12-23 20:04:18.000 357 21195.40 48.40 42859.47 47814.09 2014-12-23 20:04:19.000 357 21195.38 48.35 42859.47 47814.10 2014-12-23 20:04:20.000 357 21195.36 48.35 42859.46 47814.10 2014-12-23 20:04:21.000 357 21195.31 48.34 42859.51 47814.11 2014-12-23 20:04:22.000 357 21195.30 48.32 42859.49 47814.10 2014-12-23 20:04:23.000 357 21195.25 48.30 42859.51 47814.08 2014-12-23 20:04:24.000 357 21195.22 48.28 42859.54 47814.08 2014-12-23 20:04:25.000 357 21195.20 48.28 42859.54 47814.08 2014-12-23 20:04:26.000 357 21195.21 48.27 42859.54 47814.08 2014-12-23 20:04:27.000 357 21195.17 48.27 42859.56 47814.08 2014-12-23 20:04:28.000 357 21195.14 48.27 42859.55 47814.11 2014-12-23 20:04:29.000 357 21195.11 48.28 42859.54 47814.07 2014-12-23 20:04:30.000 357 21195.08 48.28 42859.54 47814.08 2014-12-23 20:04:31.000 357 21195.04 48.27 42859.53 47814.06 2014-12-23 20:04:32.000 357 21195.04 48.25 42859.51 47814.04 2014-12-23 20:04:33.000 357 21195.05 48.21 42859.52 47814.02 2014-12-23 20:04:34.000 357 21195.05 48.23 42859.54 47814.04 2014-12-23 20:04:35.000 357 21195.03 48.23 42859.57 47814.05 2014-12-23 20:04:36.000 357 21195.00 48.21 42859.61 47814.06 2014-12-23 20:04:37.000 357 21194.98 48.16 42859.61 47814.08 2014-12-23 20:04:38.000 357 21195.02 48.12 42859.64 47814.08 2014-12-23 20:04:39.000 357 21195.01 48.09 42859.66 47814.09 2014-12-23 20:04:40.000 357 21194.99 48.07 42859.68 47814.11 2014-12-23 20:04:41.000 357 21194.97 48.06 42859.71 47814.12 2014-12-23 20:04:42.000 357 21194.95 48.05 42859.74 47814.12 2014-12-23 20:04:43.000 357 21194.94 48.03 42859.76 47814.16 2014-12-23 20:04:44.000 357 21194.91 48.01 42859.75 47814.14 2014-12-23 20:04:45.000 357 21194.89 48.01 42859.76 47814.15 2014-12-23 20:04:46.000 357 21194.91 47.99 42859.75 47814.16 2014-12-23 20:04:47.000 357 21194.89 47.94 42859.79 47814.18 2014-12-23 20:04:48.000 357 21194.88 47.94 42859.80 47814.17 2014-12-23 20:04:49.000 357 21194.87 47.93 42859.82 47814.16 2014-12-23 20:04:50.000 357 21194.85 47.95 42859.80 47814.18 2014-12-23 20:04:51.000 357 21194.81 47.99 42859.81 47814.19 2014-12-23 20:04:52.000 357 21194.81 47.99 42859.80 47814.17 2014-12-23 20:04:53.000 357 21194.80 47.99 42859.83 47814.17 2014-12-23 20:04:54.000 357 21194.80 48.00 42859.84 47814.17 2014-12-23 20:04:55.000 357 21194.80 47.99 42859.83 47814.16 2014-12-23 20:04:56.000 357 21194.78 47.99 42859.85 47814.18 2014-12-23 20:04:57.000 357 21194.78 47.99 42859.85 47814.16 2014-12-23 20:04:58.000 357 21194.78 47.97 42859.85 47814.18 2014-12-23 20:04:59.000 357 21194.77 47.96 42859.85 47814.18 2014-12-23 20:05:00.000 357 21194.75 47.99 42859.85 47814.16 2014-12-23 20:05:01.000 357 21194.74 47.98 42859.86 47814.17 2014-12-23 20:05:02.000 357 21194.70 47.97 42859.87 47814.19 2014-12-23 20:05:03.000 357 21194.69 47.96 42859.86 47814.17 2014-12-23 20:05:04.000 357 21194.69 47.95 42859.84 47814.15 2014-12-23 20:05:05.000 357 21194.67 47.96 42859.85 47814.16 2014-12-23 20:05:06.000 357 21194.66 48.00 42859.84 47814.14 2014-12-23 20:05:07.000 357 21194.61 48.05 42859.80 47814.15 2014-12-23 20:05:08.000 357 21194.58 48.06 42859.81 47814.12 2014-12-23 20:05:09.000 357 21194.59 48.06 42859.83 47814.11 2014-12-23 20:05:10.000 357 21194.60 48.06 42859.82 47814.06 2014-12-23 20:05:11.000 357 21194.57 48.05 42859.80 47814.09 2014-12-23 20:05:12.000 357 21194.57 48.05 42859.80 47814.05 2014-12-23 20:05:13.000 357 21194.55 48.05 42859.79 47814.07 2014-12-23 20:05:14.000 357 21194.55 48.07 42859.80 47814.06 2014-12-23 20:05:15.000 357 21194.54 48.13 42859.79 47814.03 2014-12-23 20:05:16.000 357 21194.51 48.15 42859.78 47814.01 2014-12-23 20:05:17.000 357 21194.49 48.13 42859.76 47813.98 2014-12-23 20:05:18.000 357 21194.50 48.12 42859.76 47813.98 2014-12-23 20:05:19.000 357 21194.50 48.09 42859.76 47813.98 2014-12-23 20:05:20.000 357 21194.50 48.09 42859.80 47814.01 2014-12-23 20:05:21.000 357 21194.51 48.07 42859.83 47814.01 2014-12-23 20:05:22.000 357 21194.54 48.05 42859.85 47814.04 2014-12-23 20:05:23.000 357 21194.52 48.05 42859.86 47814.07 2014-12-23 20:05:24.000 357 21194.52 48.08 42859.89 47814.09 2014-12-23 20:05:25.000 357 21194.50 48.09 42859.89 47814.10 2014-12-23 20:05:26.000 357 21194.50 48.10 42859.90 47814.11 2014-12-23 20:05:27.000 357 21194.55 48.06 42859.92 47814.13 2014-12-23 20:05:28.000 357 21194.58 48.04 42859.95 47814.13 2014-12-23 20:05:29.000 357 21194.60 48.02 42859.97 47814.19 2014-12-23 20:05:30.000 357 21194.61 48.00 42860.02 47814.23 2014-12-23 20:05:31.000 357 21194.60 47.99 42860.01 47814.24 2014-12-23 20:05:32.000 357 21194.62 48.00 42860.05 47814.26 2014-12-23 20:05:33.000 357 21194.65 47.99 42860.07 47814.31 2014-12-23 20:05:34.000 357 21194.64 47.98 42860.11 47814.32 2014-12-23 20:05:35.000 357 21194.63 47.97 42860.13 47814.33 2014-12-23 20:05:36.000 357 21194.62 47.94 42860.15 47814.36 2014-12-23 20:05:37.000 357 21194.59 47.96 42860.14 47814.35 2014-12-23 20:05:38.000 357 21194.60 47.97 42860.14 47814.38 2014-12-23 20:05:39.000 357 21194.59 47.96 42860.15 47814.37 2014-12-23 20:05:40.000 357 21194.59 47.94 42860.15 47814.37 2014-12-23 20:05:41.000 357 21194.63 47.91 42860.16 47814.39 2014-12-23 20:05:42.000 357 21194.62 47.89 42860.16 47814.38 2014-12-23 20:05:43.000 357 21194.63 47.91 42860.18 47814.41 2014-12-23 20:05:44.000 357 21194.60 47.95 42860.20 47814.43 2014-12-23 20:05:45.000 357 21194.58 47.95 42860.19 47814.39 2014-12-23 20:05:46.000 357 21194.60 47.95 42860.19 47814.40 2014-12-23 20:05:47.000 357 21194.60 47.95 42860.17 47814.41 2014-12-23 20:05:48.000 357 21194.62 47.91 42860.20 47814.39 2014-12-23 20:05:49.000 357 21194.64 47.88 42860.18 47814.43 2014-12-23 20:05:50.000 357 21194.64 47.87 42860.22 47814.42 2014-12-23 20:05:51.000 357 21194.64 47.88 42860.20 47814.45 2014-12-23 20:05:52.000 357 21194.62 47.86 42860.23 47814.44 2014-12-23 20:05:53.000 357 21194.64 47.84 42860.28 47814.45 2014-12-23 20:05:54.000 357 21194.62 47.86 42860.27 47814.48 2014-12-23 20:05:55.000 357 21194.62 47.87 42860.22 47814.43 2014-12-23 20:05:56.000 357 21194.60 47.88 42860.19 47814.45 2014-12-23 20:05:57.000 357 21194.57 47.89 42860.20 47814.39 2014-12-23 20:05:58.000 357 21194.57 47.86 42860.21 47814.41 2014-12-23 20:05:59.000 357 21194.58 47.83 42860.20 47814.38 2014-12-23 20:06:00.000 357 21194.58 47.80 42860.16 47814.40 2014-12-23 20:06:01.000 357 21194.54 47.81 42860.18 47814.37 2014-12-23 20:06:02.000 357 21194.54 47.83 42860.19 47814.37 2014-12-23 20:06:03.000 357 21194.53 47.85 42860.16 47814.34 2014-12-23 20:06:04.000 357 21194.53 47.89 42860.10 47814.32 2014-12-23 20:06:05.000 357 21194.52 47.90 42860.08 47814.30 2014-12-23 20:06:06.000 357 21194.53 47.87 42860.06 47814.29 2014-12-23 20:06:07.000 357 21194.54 47.88 42860.04 47814.25 2014-12-23 20:06:08.000 357 21194.49 47.88 42860.04 47814.26 2014-12-23 20:06:09.000 357 21194.53 47.87 42860.05 47814.27 2014-12-23 20:06:10.000 357 21194.57 47.89 42860.05 47814.20 2014-12-23 20:06:11.000 357 21194.51 47.88 42860.05 47814.24 2014-12-23 20:06:12.000 357 21194.48 47.89 42860.04 47814.23 2014-12-23 20:06:13.000 357 21194.50 47.92 42860.02 47814.20 2014-12-23 20:06:14.000 357 21194.49 47.96 42860.01 47814.18 2014-12-23 20:06:15.000 357 21194.46 48.01 42859.95 47814.18 2014-12-23 20:06:16.000 357 21194.41 48.03 42859.90 47814.08 2014-12-23 20:06:17.000 357 21194.40 48.01 42859.92 47814.09 2014-12-23 20:06:18.000 357 21194.41 47.99 42859.89 47814.05 2014-12-23 20:06:19.000 357 21194.41 47.98 42859.89 47814.04 2014-12-23 20:06:20.000 357 21194.42 47.98 42859.88 47814.04 2014-12-23 20:06:21.000 357 21194.42 47.99 42859.88 47814.05 2014-12-23 20:06:22.000 357 21194.44 47.99 42859.89 47814.04 2014-12-23 20:06:23.000 357 21194.44 47.99 42859.89 47814.02 2014-12-23 20:06:24.000 357 21194.46 47.97 42859.89 47814.03 2014-12-23 20:06:25.000 357 21194.46 47.97 42859.89 47814.05 2014-12-23 20:06:26.000 357 21194.47 47.97 42859.91 47814.07 2014-12-23 20:06:27.000 357 21194.46 47.95 42859.90 47814.08 2014-12-23 20:06:28.000 357 21194.46 47.91 42859.94 47814.07 2014-12-23 20:06:29.000 357 21194.44 47.90 42859.92 47814.10 2014-12-23 20:06:30.000 357 21194.45 47.87 42859.93 47814.11 2014-12-23 20:06:31.000 357 21194.45 47.82 42859.96 47814.11 2014-12-23 20:06:32.000 357 21194.44 47.80 42859.99 47814.14 2014-12-23 20:06:33.000 357 21194.44 47.79 42860.01 47814.16 2014-12-23 20:06:34.000 357 21194.46 47.76 42860.06 47814.17 2014-12-23 20:06:35.000 357 21194.47 47.75 42860.04 47814.19 2014-12-23 20:06:36.000 357 21194.50 47.73 42860.05 47814.22 2014-12-23 20:06:37.000 357 21194.49 47.74 42860.07 47814.22 2014-12-23 20:06:38.000 357 21194.46 47.75 42860.08 47814.24 2014-12-23 20:06:39.000 357 21194.47 47.77 42860.06 47814.24 2014-12-23 20:06:40.000 357 21194.46 47.80 42860.06 47814.22 2014-12-23 20:06:41.000 357 21194.44 47.81 42860.03 47814.21 2014-12-23 20:06:42.000 357 21194.44 47.79 42860.02 47814.17 2014-12-23 20:06:43.000 357 21194.44 47.81 42859.97 47814.21 2014-12-23 20:06:44.000 357 21194.46 47.81 42859.98 47814.16 2014-12-23 20:06:45.000 357 21194.44 47.82 42859.98 47814.16 2014-12-23 20:06:46.000 357 21194.45 47.83 42859.97 47814.15 2014-12-23 20:06:47.000 357 21194.47 47.85 42859.96 47814.14 2014-12-23 20:06:48.000 357 21194.50 47.90 42859.94 47814.14 2014-12-23 20:06:49.000 357 21194.52 47.90 42859.91 47814.14 2014-12-23 20:06:50.000 357 21194.47 47.92 42859.92 47814.12 2014-12-23 20:06:51.000 357 21194.48 47.93 42859.92 47814.11 2014-12-23 20:06:52.000 357 21194.48 47.93 42859.90 47814.08 2014-12-23 20:06:53.000 357 21194.46 47.95 42859.88 47814.07 2014-12-23 20:06:54.000 357 21194.44 47.96 42859.87 47814.04 2014-12-23 20:06:55.000 357 21194.45 47.95 42859.85 47814.03 2014-12-23 20:06:56.000 357 21194.43 47.96 42859.87 47814.02 2014-12-23 20:06:57.000 357 21194.42 47.99 42859.82 47813.98 2014-12-23 20:06:58.000 357 21194.41 47.99 42859.79 47813.99 2014-12-23 20:06:59.000 357 21194.38 47.98 42859.78 47813.96 2014-12-23 20:07:00.000 357 21194.35 47.98 42859.75 47813.94 2014-12-23 20:07:01.000 357 21194.34 47.98 42859.77 47813.93 2014-12-23 20:07:02.000 357 21194.36 47.97 42859.77 47813.91 2014-12-23 20:07:03.000 357 21194.36 47.94 42859.76 47813.92 2014-12-23 20:07:04.000 357 21194.37 47.95 42859.81 47813.94 2014-12-23 20:07:05.000 357 21194.38 47.93 42859.82 47813.94 2014-12-23 20:07:06.000 357 21194.38 47.91 42859.81 47813.95 2014-12-23 20:07:07.000 357 21194.42 47.89 42859.86 47813.96 2014-12-23 20:07:08.000 357 21194.47 47.85 42859.89 47814.00 2014-12-23 20:07:09.000 357 21194.53 47.80 42859.92 47814.08 2014-12-23 20:07:10.000 357 21194.56 47.78 42860.00 47814.13 2014-12-23 20:07:11.000 357 21194.57 47.78 42859.99 47814.19 2014-12-23 20:07:12.000 357 21194.60 47.75 42860.02 47814.22 2014-12-23 20:07:13.000 357 21194.60 47.77 42860.02 47814.26 2014-12-23 20:07:14.000 357 21194.56 47.79 42860.09 47814.27 2014-12-23 20:07:15.000 357 21194.58 47.81 42860.07 47814.28 2014-12-23 20:07:16.000 357 21194.59 47.80 42860.06 47814.28 2014-12-23 20:07:17.000 357 21194.59 47.81 42860.10 47814.29 2014-12-23 20:07:18.000 357 21194.60 47.82 42860.10 47814.28 2014-12-23 20:07:19.000 357 21194.61 47.84 42860.07 47814.30 2014-12-23 20:07:20.000 357 21194.63 47.85 42860.07 47814.31 2014-12-23 20:07:21.000 357 21194.64 47.88 42860.07 47814.32 2014-12-23 20:07:22.000 357 21194.66 47.92 42860.08 47814.31 2014-12-23 20:07:23.000 357 21194.65 47.95 42860.09 47814.35 2014-12-23 20:07:24.000 357 21194.67 47.96 42860.10 47814.35 2014-12-23 20:07:25.000 357 21194.65 48.00 42860.09 47814.35 2014-12-23 20:07:26.000 357 21194.66 48.03 42860.08 47814.38 2014-12-23 20:07:27.000 357 21194.67 48.03 42860.09 47814.38 2014-12-23 20:07:28.000 357 21194.67 48.02 42860.11 47814.39 2014-12-23 20:07:29.000 357 21194.65 48.02 42860.11 47814.40 2014-12-23 20:07:30.000 357 21194.63 48.06 42860.12 47814.39 2014-12-23 20:07:31.000 357 21194.60 48.11 42860.09 47814.35 2014-12-23 20:07:32.000 357 21194.60 48.14 42860.06 47814.33 2014-12-23 20:07:33.000 357 21194.57 48.14 42860.04 47814.29 2014-12-23 20:07:34.000 357 21194.53 48.13 42860.02 47814.26 2014-12-23 20:07:35.000 357 21194.55 48.10 42860.01 47814.26 2014-12-23 20:07:36.000 357 21194.58 48.11 42860.00 47814.23 2014-12-23 20:07:37.000 357 21194.56 48.06 42859.99 47814.24 2014-12-23 20:07:38.000 357 21194.59 48.03 42860.03 47814.25 2014-12-23 20:07:39.000 357 21194.61 48.03 42860.04 47814.25 2014-12-23 20:07:40.000 357 21194.60 48.05 42860.07 47814.28 2014-12-23 20:07:41.000 357 21194.59 48.02 42860.04 47814.30 2014-12-23 20:07:42.000 357 21194.60 48.00 42860.05 47814.27 2014-12-23 20:07:43.000 357 21194.64 47.98 42860.06 47814.30 2014-12-23 20:07:44.000 357 21194.65 47.93 42860.10 47814.33 2014-12-23 20:07:45.000 357 21194.65 47.91 42860.12 47814.35 2014-12-23 20:07:46.000 357 21194.63 47.89 42860.11 47814.35 2014-12-23 20:07:47.000 357 21194.64 47.90 42860.14 47814.36 2014-12-23 20:07:48.000 357 21194.65 47.91 42860.12 47814.40 2014-12-23 20:07:49.000 357 21194.62 47.87 42860.12 47814.38 2014-12-23 20:07:50.000 357 21194.62 47.85 42860.12 47814.40 2014-12-23 20:07:51.000 357 21194.61 47.89 42860.16 47814.42 2014-12-23 20:07:52.000 357 21194.59 47.91 42860.16 47814.43 2014-12-23 20:07:53.000 357 21194.57 47.95 42860.11 47814.36 2014-12-23 20:07:54.000 357 21194.55 47.99 42860.10 47814.38 2014-12-23 20:07:55.000 357 21194.52 48.03 42860.09 47814.32 2014-12-23 20:07:56.000 357 21194.47 48.09 42860.08 47814.32 2014-12-23 20:07:57.000 357 21194.44 48.11 42860.10 47814.28 2014-12-23 20:07:58.000 357 21194.42 48.14 42860.04 47814.24 2014-12-23 20:07:59.000 357 21194.44 48.17 42860.01 47814.25 2014-12-23 20:08:00.000 357 21194.48 48.15 42860.04 47814.20 2014-12-23 20:08:01.000 357 21194.50 48.14 42860.03 47814.24 2014-12-23 20:08:02.000 357 21194.48 48.16 42860.06 47814.23 2014-12-23 20:08:03.000 357 21194.48 48.16 42860.02 47814.24 2014-12-23 20:08:04.000 357 21194.48 48.18 42860.02 47814.23 2014-12-23 20:08:05.000 357 21194.52 48.17 42860.03 47814.23 2014-12-23 20:08:06.000 357 21194.54 48.16 42860.03 47814.23 2014-12-23 20:08:07.000 357 21194.53 48.16 42860.04 47814.27 2014-12-23 20:08:08.000 357 21194.52 48.17 42860.05 47814.28 2014-12-23 20:08:09.000 357 21194.50 48.20 42860.05 47814.28 2014-12-23 20:08:10.000 357 21194.50 48.23 42860.05 47814.28 2014-12-23 20:08:11.000 357 21194.50 48.25 42860.05 47814.28 2014-12-23 20:08:12.000 357 21194.53 48.25 42860.08 47814.28 2014-12-23 20:08:13.000 357 21194.56 48.23 42860.09 47814.29 2014-12-23 20:08:14.000 357 21194.58 48.22 42860.11 47814.28 2014-12-23 20:08:15.000 357 21194.57 48.23 42860.12 47814.34 2014-12-23 20:08:16.000 357 21194.58 48.23 42860.10 47814.32 2014-12-23 20:08:17.000 357 21194.55 48.24 42860.09 47814.37 2014-12-23 20:08:18.000 357 21194.56 48.28 42860.09 47814.34 2014-12-23 20:08:19.000 357 21194.50 48.31 42860.07 47814.32 2014-12-23 20:08:20.000 357 21194.49 48.32 42860.04 47814.31 2014-12-23 20:08:21.000 357 21194.50 48.27 42860.05 47814.29 2014-12-23 20:08:22.000 357 21194.52 48.25 42860.08 47814.30 2014-12-23 20:08:23.000 357 21194.51 48.20 42860.06 47814.29 2014-12-23 20:08:24.000 357 21194.52 48.18 42860.10 47814.32 2014-12-23 20:08:25.000 357 21194.54 48.15 42860.13 47814.34 2014-12-23 20:08:26.000 357 21194.59 48.11 42860.17 47814.39 2014-12-23 20:08:27.000 357 21194.62 48.10 42860.22 47814.41 2014-12-23 20:08:28.000 357 21194.64 48.07 42860.23 47814.45 2014-12-23 20:08:29.000 357 21194.65 48.04 42860.29 47814.51 2014-12-23 20:08:30.000 357 21194.63 48.04 42860.32 47814.53 2014-12-23 20:08:31.000 357 21194.66 47.99 42860.32 47814.56 2014-12-23 20:08:32.000 357 21194.70 47.91 42860.35 47814.57 2014-12-23 20:08:33.000 357 21194.69 47.93 42860.41 47814.62 2014-12-23 20:08:34.000 357 21194.68 47.90 42860.42 47814.64 2014-12-23 20:08:35.000 357 21194.63 47.89 42860.44 47814.65 2014-12-23 20:08:36.000 357 21194.60 47.92 42860.44 47814.66 2014-12-23 20:08:37.000 357 21194.60 47.93 42860.45 47814.64 2014-12-23 20:08:38.000 357 21194.59 47.96 42860.45 47814.64 2014-12-23 20:08:39.000 357 21194.55 47.96 42860.46 47814.62 2014-12-23 20:08:40.000 357 21194.60 47.92 42860.46 47814.63 2014-12-23 20:08:41.000 357 21194.63 47.84 42860.49 47814.68 2014-12-23 20:08:42.000 357 21194.62 47.83 42860.54 47814.69 2014-12-23 20:08:43.000 357 21194.61 47.82 42860.59 47814.71 2014-12-23 20:08:44.000 357 21194.60 47.80 42860.60 47814.73 2014-12-23 20:08:45.000 357 21194.57 47.79 42860.62 47814.76 2014-12-23 20:08:46.000 357 21194.53 47.77 42860.60 47814.76 2014-12-23 20:08:47.000 357 21194.51 47.76 42860.64 47814.76 2014-12-23 20:08:48.000 357 21194.50 47.78 42860.63 47814.74 2014-12-23 20:08:49.000 357 21194.49 47.78 42860.64 47814.77 2014-12-23 20:08:50.000 357 21194.52 47.78 42860.65 47814.74 2014-12-23 20:08:51.000 357 21194.48 47.79 42860.62 47814.74 2014-12-23 20:08:52.000 357 21194.49 47.81 42860.62 47814.74 2014-12-23 20:08:53.000 357 21194.45 47.80 42860.62 47814.71 2014-12-23 20:08:54.000 357 21194.42 47.80 42860.59 47814.72 2014-12-23 20:08:55.000 357 21194.41 47.81 42860.60 47814.71 2014-12-23 20:08:56.000 357 21194.41 47.80 42860.59 47814.71 2014-12-23 20:08:57.000 357 21194.38 47.85 42860.57 47814.70 2014-12-23 20:08:58.000 357 21194.32 47.93 42860.56 47814.68 2014-12-23 20:08:59.000 357 21194.22 48.01 42860.50 47814.59 2014-12-23 20:09:00.000 357 21194.16 48.09 42860.44 47814.53 2014-12-23 20:09:01.000 357 21194.12 48.13 42860.40 47814.46 2014-12-23 20:09:02.000 357 21194.10 48.15 42860.35 47814.39 2014-12-23 20:09:03.000 357 21194.08 48.15 42860.32 47814.32 2014-12-23 20:09:04.000 357 21194.05 48.13 42860.28 47814.31 2014-12-23 20:09:05.000 357 21194.00 48.15 42860.26 47814.23 2014-12-23 20:09:06.000 357 21193.94 48.21 42860.24 47814.20 2014-12-23 20:09:07.000 357 21193.87 48.29 42860.19 47814.13 2014-12-23 20:09:08.000 357 21193.88 48.30 42860.12 47814.07 2014-12-23 20:09:09.000 357 21193.83 48.32 42860.06 47814.04 2014-12-23 20:09:10.000 357 21193.82 48.31 42860.09 47813.99 2014-12-23 20:09:11.000 357 21193.83 48.27 42860.08 47813.97 2014-12-23 20:09:12.000 357 21193.83 48.27 42860.06 47813.96 2014-12-23 20:09:13.000 357 21193.85 48.26 42860.08 47813.94 2014-12-23 20:09:14.000 357 21193.87 48.22 42860.10 47813.97 2014-12-23 20:09:15.000 357 21193.85 48.17 42860.10 47814.00 2014-12-23 20:09:16.000 357 21193.90 48.07 42860.17 47813.98 2014-12-23 20:09:17.000 357 21193.93 47.98 42860.23 47814.08 2014-12-23 20:09:18.000 357 21193.97 47.91 42860.27 47814.13 2014-12-23 20:09:19.000 357 21194.00 47.88 42860.31 47814.19 2014-12-23 20:09:20.000 357 21194.01 47.86 42860.35 47814.26 2014-12-23 20:09:21.000 357 21194.01 47.83 42860.38 47814.28 2014-12-23 20:09:22.000 357 21193.99 47.84 42860.40 47814.28 2014-12-23 20:09:23.000 357 21193.95 47.87 42860.38 47814.34 2014-12-23 20:09:24.000 357 21193.94 47.88 42860.42 47814.30 2014-12-23 20:09:25.000 357 21193.96 47.89 42860.42 47814.32 2014-12-23 20:09:26.000 357 21193.94 47.90 42860.45 47814.32 2014-12-23 20:09:27.000 357 21193.95 47.89 42860.48 47814.35 2014-12-23 20:09:28.000 357 21193.97 47.91 42860.48 47814.33 2014-12-23 20:09:29.000 357 21193.96 47.93 42860.49 47814.36 2014-12-23 20:09:30.000 357 21193.90 47.96 42860.47 47814.36 2014-12-23 20:09:31.000 357 21193.88 48.04 42860.43 47814.31 2014-12-23 20:09:32.000 357 21193.83 48.15 42860.38 47814.28 2014-12-23 20:09:33.000 357 21193.76 48.27 42860.29 47814.18 2014-12-23 20:09:34.000 357 21193.71 48.33 42860.20 47814.11 2014-12-23 20:09:35.000 357 21193.72 48.38 42860.15 47814.03 2014-12-23 20:09:36.000 357 21193.73 48.38 42860.12 47813.96 2014-12-23 20:09:37.000 357 21193.72 48.34 42860.07 47813.92 2014-12-23 20:09:38.000 357 21193.71 48.35 42860.08 47813.89 2014-12-23 20:09:39.000 357 21193.69 48.34 42860.04 47813.90 2014-12-23 20:09:40.000 357 21193.69 48.33 42860.04 47813.87 2014-12-23 20:09:41.000 357 21193.72 48.30 42860.06 47813.89 2014-12-23 20:09:42.000 357 21193.74 48.21 42860.04 47813.88 2014-12-23 20:09:43.000 357 21193.75 48.18 42860.08 47813.93 2014-12-23 20:09:44.000 357 21193.76 48.18 42860.10 47813.93 2014-12-23 20:09:45.000 357 21193.76 48.16 42860.13 47813.97 2014-12-23 20:09:46.000 357 21193.77 48.14 42860.14 47813.99 2014-12-23 20:09:47.000 357 21193.78 48.13 42860.14 47813.98 2014-12-23 20:09:48.000 357 21193.78 48.12 42860.15 47814.00 2014-12-23 20:09:49.000 357 21193.79 48.08 42860.16 47813.98 2014-12-23 20:09:50.000 357 21193.84 48.04 42860.18 47814.01 2014-12-23 20:09:51.000 357 21193.87 48.00 42860.18 47814.04 2014-12-23 20:09:52.000 357 21193.90 47.96 42860.21 47814.07 2014-12-23 20:09:53.000 357 21193.90 47.92 42860.26 47814.12 2014-12-23 20:09:54.000 357 21193.86 47.90 42860.29 47814.15 2014-12-23 20:09:55.000 357 21193.89 47.89 42860.31 47814.17 2014-12-23 20:09:56.000 357 21193.89 47.87 42860.33 47814.19 2014-12-23 20:09:57.000 357 21193.90 47.86 42860.32 47814.19 2014-12-23 20:09:58.000 357 21193.92 47.84 42860.32 47814.21 2014-12-23 20:09:59.000 357 21193.91 47.83 42860.36 47814.22 2014-12-23 20:10:00.000 357 21193.90 47.84 42860.37 47814.23 2014-12-23 20:10:01.000 357 21193.93 47.84 42860.34 47814.23 2014-12-23 20:10:02.000 357 21193.93 47.85 42860.35 47814.24 2014-12-23 20:10:03.000 357 21193.92 47.83 42860.37 47814.23 2014-12-23 20:10:04.000 357 21193.91 47.81 42860.35 47814.23 2014-12-23 20:10:05.000 357 21193.91 47.80 42860.34 47814.24 2014-12-23 20:10:06.000 357 21193.88 47.84 42860.36 47814.25 2014-12-23 20:10:07.000 357 21193.86 47.84 42860.34 47814.25 2014-12-23 20:10:08.000 357 21193.86 47.84 42860.35 47814.20 2014-12-23 20:10:09.000 357 21193.87 47.84 42860.32 47814.19 2014-12-23 20:10:10.000 357 21193.85 47.84 42860.29 47814.17 2014-12-23 20:10:11.000 357 21193.84 47.83 42860.30 47814.17 2014-12-23 20:10:12.000 357 21193.83 47.83 42860.27 47814.18 2014-12-23 20:10:13.000 357 21193.83 47.82 42860.26 47814.18 2014-12-23 20:10:14.000 357 21193.81 47.81 42860.28 47814.16 2014-12-23 20:10:15.000 357 21193.80 47.80 42860.25 47814.13 2014-12-23 20:10:16.000 357 21193.79 47.79 42860.23 47814.14 2014-12-23 20:10:17.000 357 21193.79 47.79 42860.22 47814.10 2014-12-23 20:10:18.000 357 21193.80 47.82 42860.21 47814.11 2014-12-23 20:10:19.000 357 21193.82 47.78 42860.23 47814.10 2014-12-23 20:10:20.000 357 21193.81 47.78 42860.26 47814.09 2014-12-23 20:10:21.000 357 21193.81 47.75 42860.23 47814.10 2014-12-23 20:10:22.000 357 21193.80 47.71 42860.25 47814.08 2014-12-23 20:10:23.000 357 21193.82 47.67 42860.25 47814.11 2014-12-23 20:10:24.000 357 21193.82 47.65 42860.27 47814.10 2014-12-23 20:10:25.000 357 21193.84 47.62 42860.24 47814.11 2014-12-23 20:10:26.000 357 21193.81 47.59 42860.26 47814.14 2014-12-23 20:10:27.000 357 21193.81 47.57 42860.30 47814.15 2014-12-23 20:10:28.000 357 21193.82 47.54 42860.29 47814.15 2014-12-23 20:10:29.000 357 21193.83 47.50 42860.31 47814.14 2014-12-23 20:10:30.000 357 21193.88 47.45 42860.33 47814.17 2014-12-23 20:10:31.000 357 21193.88 47.42 42860.40 47814.24 2014-12-23 20:10:32.000 357 21193.93 47.40 42860.39 47814.25 2014-12-23 20:10:33.000 357 21193.95 47.40 42860.40 47814.29 2014-12-23 20:10:34.000 357 21193.94 47.38 42860.44 47814.32 2014-12-23 20:10:35.000 357 21193.93 47.38 42860.47 47814.35 2014-12-23 20:10:36.000 357 21193.94 47.37 42860.47 47814.36 2014-12-23 20:10:37.000 357 21193.97 47.33 42860.51 47814.38 2014-12-23 20:10:38.000 357 21193.97 47.30 42860.54 47814.40 2014-12-23 20:10:39.000 357 21193.99 47.28 42860.55 47814.43 2014-12-23 20:10:40.000 357 21193.97 47.25 42860.62 47814.46 2014-12-23 20:10:41.000 357 21194.01 47.24 42860.65 47814.51 2014-12-23 20:10:42.000 357 21194.01 47.21 42860.67 47814.55 2014-12-23 20:10:43.000 357 21194.05 47.17 42860.73 47814.58 2014-12-23 20:10:44.000 357 21194.05 47.17 42860.75 47814.62 2014-12-23 20:10:45.000 357 21194.03 47.17 42860.76 47814.65 2014-12-23 20:10:46.000 357 21194.05 47.16 42860.78 47814.68 2014-12-23 20:10:47.000 357 21194.04 47.14 42860.81 47814.71 2014-12-23 20:10:48.000 357 21194.05 47.17 42860.84 47814.71 2014-12-23 20:10:49.000 357 21194.07 47.19 42860.84 47814.71 2014-12-23 20:10:50.000 357 21194.06 47.19 42860.83 47814.69 2014-12-23 20:10:51.000 357 21194.03 47.20 42860.82 47814.71 2014-12-23 20:10:52.000 357 21194.00 47.21 42860.80 47814.71 2014-12-23 20:10:53.000 357 21193.99 47.22 42860.82 47814.69 2014-12-23 20:10:54.000 357 21194.02 47.24 42860.79 47814.68 2014-12-23 20:10:55.000 357 21193.99 47.29 42860.76 47814.70 2014-12-23 20:10:56.000 357 21193.98 47.28 42860.76 47814.67 2014-12-23 20:10:57.000 357 21193.97 47.34 42860.73 47814.62 2014-12-23 20:10:58.000 357 21193.96 47.37 42860.70 47814.60 2014-12-23 20:10:59.000 357 21193.93 47.38 42860.70 47814.55 2014-12-23 20:11:00.000 357 21193.93 47.39 42860.66 47814.55 2014-12-23 20:11:01.000 357 21193.93 47.38 42860.64 47814.52 2014-12-23 20:11:02.000 357 21193.93 47.41 42860.64 47814.52 2014-12-23 20:11:03.000 357 21193.94 47.43 42860.68 47814.54 2014-12-23 20:11:04.000 357 21193.95 47.44 42860.66 47814.53 2014-12-23 20:11:05.000 357 21193.95 47.48 42860.65 47814.51 2014-12-23 20:11:06.000 357 21193.97 47.49 42860.62 47814.54 2014-12-23 20:11:07.000 357 21193.98 47.51 42860.66 47814.52 2014-12-23 20:11:08.000 357 21193.96 47.50 42860.66 47814.54 2014-12-23 20:11:09.000 357 21193.94 47.48 42860.68 47814.53 2014-12-23 20:11:10.000 357 21193.95 47.46 42860.71 47814.54 2014-12-23 20:11:11.000 357 21193.95 47.46 42860.70 47814.55 2014-12-23 20:11:12.000 357 21193.96 47.46 42860.71 47814.58 2014-12-23 20:11:13.000 357 21193.97 47.46 42860.68 47814.57 2014-12-23 20:11:14.000 357 21193.96 47.44 42860.68 47814.55 2014-12-23 20:11:15.000 357 21193.98 47.44 42860.67 47814.57 2014-12-23 20:11:16.000 357 21194.00 47.40 42860.66 47814.55 2014-12-23 20:11:17.000 357 21194.00 47.39 42860.66 47814.55 2014-12-23 20:11:18.000 357 21194.01 47.39 42860.64 47814.54 2014-12-23 20:11:19.000 357 21193.99 47.40 42860.63 47814.54 2014-12-23 20:11:20.000 357 21193.96 47.43 42860.62 47814.54 2014-12-23 20:11:21.000 357 21193.98 47.43 42860.61 47814.54 2014-12-23 20:11:22.000 357 21193.98 47.42 42860.58 47814.48 2014-12-23 20:11:23.000 357 21193.97 47.40 42860.55 47814.49 2014-12-23 20:11:24.000 357 21193.94 47.43 42860.54 47814.48 2014-12-23 20:11:25.000 357 21193.91 47.44 42860.52 47814.43 2014-12-23 20:11:26.000 357 21193.90 47.44 42860.48 47814.40 2014-12-23 20:11:27.000 357 21193.89 47.46 42860.43 47814.38 2014-12-23 20:11:28.000 357 21193.89 47.45 42860.43 47814.34 2014-12-23 20:11:29.000 357 21193.88 47.43 42860.45 47814.33 2014-12-23 20:11:30.000 357 21193.88 47.44 42860.46 47814.29 2014-12-23 20:11:31.000 357 21193.87 47.44 42860.44 47814.30 2014-12-23 20:11:32.000 357 21193.87 47.44 42860.41 47814.28 2014-12-23 20:11:33.000 357 21193.85 47.43 42860.39 47814.30 2014-12-23 20:11:34.000 357 21193.85 47.42 42860.40 47814.29 2014-12-23 20:11:35.000 357 21193.88 47.41 42860.41 47814.30 2014-12-23 20:11:36.000 357 21193.91 47.41 42860.44 47814.33 2014-12-23 20:11:37.000 357 21193.94 47.39 42860.44 47814.33 2014-12-23 20:11:38.000 357 21193.93 47.39 42860.46 47814.31 2014-12-23 20:11:39.000 357 21193.95 47.38 42860.43 47814.34 2014-12-23 20:11:40.000 357 21193.96 47.37 42860.42 47814.38 2014-12-23 20:11:41.000 357 21193.98 47.36 42860.45 47814.37 2014-12-23 20:11:42.000 357 21193.99 47.34 42860.45 47814.37 2014-12-23 20:11:43.000 357 21194.00 47.33 42860.46 47814.36 2014-12-23 20:11:44.000 357 21194.01 47.30 42860.45 47814.36 2014-12-23 20:11:45.000 357 21194.03 47.29 42860.46 47814.38 2014-12-23 20:11:46.000 357 21194.04 47.28 42860.45 47814.39 2014-12-23 20:11:47.000 357 21194.03 47.28 42860.43 47814.39 2014-12-23 20:11:48.000 357 21194.07 47.26 42860.47 47814.39 2014-12-23 20:11:49.000 357 21194.09 47.26 42860.47 47814.43 2014-12-23 20:11:50.000 357 21194.09 47.26 42860.52 47814.41 2014-12-23 20:11:51.000 357 21194.06 47.26 42860.50 47814.43 2014-12-23 20:11:52.000 357 21194.06 47.27 42860.48 47814.41 2014-12-23 20:11:53.000 357 21194.06 47.28 42860.51 47814.43 2014-12-23 20:11:54.000 357 21194.05 47.29 42860.50 47814.45 2014-12-23 20:11:55.000 357 21194.05 47.29 42860.51 47814.41 2014-12-23 20:11:56.000 357 21194.07 47.29 42860.47 47814.46 2014-12-23 20:11:57.000 357 21194.08 47.29 42860.46 47814.44 2014-12-23 20:11:58.000 357 21194.13 47.28 42860.47 47814.46 2014-12-23 20:11:59.000 357 21194.12 47.29 42860.48 47814.45 2014-12-23 20:12:00.000 357 21194.13 47.28 42860.46 47814.46 2014-12-23 20:12:01.000 357 21194.11 47.28 42860.46 47814.45 2014-12-23 20:12:02.000 357 21194.11 47.25 42860.50 47814.46 2014-12-23 20:12:03.000 357 21194.09 47.24 42860.51 47814.45 2014-12-23 20:12:04.000 357 21194.10 47.24 42860.51 47814.47 2014-12-23 20:12:05.000 357 21194.10 47.22 42860.54 47814.46 2014-12-23 20:12:06.000 357 21194.16 47.17 42860.50 47814.48 2014-12-23 20:12:07.000 357 21194.18 47.18 42860.46 47814.51 2014-12-23 20:12:08.000 357 21194.17 47.20 42860.49 47814.50 2014-12-23 20:12:09.000 357 21194.17 47.16 42860.49 47814.49 2014-12-23 20:12:10.000 357 21194.17 47.14 42860.44 47814.48 2014-12-23 20:12:11.000 357 21194.14 47.19 42860.43 47814.48 2014-12-23 20:12:12.000 357 21194.11 47.25 42860.40 47814.45 2014-12-23 20:12:13.000 357 21194.08 47.30 42860.36 47814.40 2014-12-23 20:12:14.000 357 21194.03 47.34 42860.34 47814.35 2014-12-23 20:12:15.000 357 21194.03 47.37 42860.31 47814.32 2014-12-23 20:12:16.000 357 21194.04 47.36 42860.26 47814.27 2014-12-23 20:12:17.000 357 21194.03 47.36 42860.25 47814.22 2014-12-23 20:12:18.000 357 21193.98 47.35 42860.25 47814.21 2014-12-23 20:12:19.000 357 21193.97 47.32 42860.24 47814.19 2014-12-23 20:12:20.000 357 21193.98 47.31 42860.21 47814.16 2014-12-23 20:12:21.000 357 21193.96 47.32 42860.18 47814.17 2014-12-23 20:12:22.000 357 21193.99 47.34 42860.17 47814.16 2014-12-23 20:12:23.000 357 21193.98 47.38 42860.13 47814.13 2014-12-23 20:12:24.000 357 21193.94 47.41 42860.10 47814.09 2014-12-23 20:12:25.000 357 21193.95 47.41 42860.10 47814.08 2014-12-23 20:12:26.000 357 21193.95 47.35 42860.08 47814.03 2014-12-23 20:12:27.000 357 21193.93 47.33 42860.08 47814.03 2014-12-23 20:12:28.000 357 21193.96 47.35 42860.04 47814.01 2014-12-23 20:12:29.000 357 21194.00 47.35 42860.03 47814.02 2014-12-23 20:12:30.000 357 21194.02 47.32 42860.02 47814.02 2014-12-23 20:12:31.000 357 21194.00 47.30 42860.03 47814.01 2014-12-23 20:12:32.000 357 21194.02 47.27 42860.04 47814.01 2014-12-23 20:12:33.000 357 21194.04 47.24 42860.04 47814.03 2014-12-23 20:12:34.000 357 21194.02 47.26 42860.05 47814.06 2014-12-23 20:12:35.000 357 21193.96 47.27 42860.04 47814.03 2014-12-23 20:12:36.000 357 21193.94 47.26 42860.03 47814.01 2014-12-23 20:12:37.000 357 21193.95 47.26 42860.02 47814.00 2014-12-23 20:12:38.000 357 21193.99 47.21 42860.05 47814.01 2014-12-23 20:12:39.000 357 21194.00 47.20 42860.08 47814.01 2014-12-23 20:12:40.000 357 21194.02 47.22 42860.04 47814.04 2014-12-23 20:12:41.000 357 21194.04 47.21 42860.10 47814.06 2014-12-23 20:12:42.000 357 21194.02 47.22 42860.06 47814.06 2014-12-23 20:12:43.000 357 21194.03 47.20 42860.04 47814.07 2014-12-23 20:12:44.000 357 21194.05 47.11 42860.07 47814.06 2014-12-23 20:12:45.000 357 21194.07 47.02 42860.11 47814.11 2014-12-23 20:12:46.000 357 21194.11 46.98 42860.20 47814.15 2014-12-23 20:12:47.000 357 21194.15 46.97 42860.21 47814.21 2014-12-23 20:12:48.000 357 21194.16 46.92 42860.24 47814.25 2014-12-23 20:12:49.000 357 21194.17 46.92 42860.27 47814.27 2014-12-23 20:12:50.000 357 21194.19 46.89 42860.29 47814.32 2014-12-23 20:12:51.000 357 21194.16 46.87 42860.36 47814.33 2014-12-23 20:12:52.000 357 21194.19 46.84 42860.35 47814.39 2014-12-23 20:12:53.000 357 21194.20 46.85 42860.37 47814.39 2014-12-23 20:12:54.000 357 21194.23 46.83 42860.40 47814.40 2014-12-23 20:12:55.000 357 21194.23 46.84 42860.38 47814.43 2014-12-23 20:12:56.000 357 21194.22 46.86 42860.38 47814.41 2014-12-23 20:12:57.000 357 21194.24 46.86 42860.37 47814.42 2014-12-23 20:12:58.000 357 21194.23 46.85 42860.37 47814.42 2014-12-23 20:12:59.000 357 21194.26 46.88 42860.36 47814.42 2014-12-23 20:13:00.000 357 21194.26 46.87 42860.37 47814.40 2014-12-23 20:13:01.000 357 21194.26 46.87 42860.34 47814.41 2014-12-23 20:13:02.000 357 21194.26 46.89 42860.36 47814.41 2014-12-23 20:13:03.000 357 21194.23 46.88 42860.32 47814.40 2014-12-23 20:13:04.000 357 21194.25 46.87 42860.31 47814.39 2014-12-23 20:13:05.000 357 21194.26 46.85 42860.31 47814.40 2014-12-23 20:13:06.000 357 21194.30 46.84 42860.30 47814.37 2014-12-23 20:13:07.000 357 21194.36 46.79 42860.29 47814.39 2014-12-23 20:13:08.000 357 21194.38 46.77 42860.30 47814.42 2014-12-23 20:13:09.000 357 21194.38 46.74 42860.36 47814.42 2014-12-23 20:13:10.000 357 21194.37 46.73 42860.34 47814.44 2014-12-23 20:13:11.000 357 21194.40 46.69 42860.36 47814.46 2014-12-23 20:13:12.000 357 21194.38 46.67 42860.34 47814.49 2014-12-23 20:13:13.000 357 21194.34 46.69 42860.34 47814.45 2014-12-23 20:13:14.000 357 21194.38 46.67 42860.34 47814.47 2014-12-23 20:13:15.000 357 21194.37 46.70 42860.34 47814.47 2014-12-23 20:13:16.000 357 21194.38 46.70 42860.33 47814.47 2014-12-23 20:13:17.000 357 21194.38 46.68 42860.36 47814.47 2014-12-23 20:13:18.000 357 21194.38 46.70 42860.38 47814.49 2014-12-23 20:13:19.000 357 21194.40 46.68 42860.37 47814.48 2014-12-23 20:13:20.000 357 21194.44 46.68 42860.39 47814.50 2014-12-23 20:13:21.000 357 21194.45 46.67 42860.39 47814.52 2014-12-23 20:13:22.000 357 21194.43 46.66 42860.37 47814.52 2014-12-23 20:13:23.000 357 21194.40 46.68 42860.37 47814.52 2014-12-23 20:13:24.000 357 21194.37 46.72 42860.34 47814.50 2014-12-23 20:13:25.000 357 21194.38 46.72 42860.31 47814.49 2014-12-23 20:13:26.000 357 21194.39 46.72 42860.28 47814.45 2014-12-23 20:13:27.000 357 21194.39 46.72 42860.29 47814.42 2014-12-23 20:13:28.000 357 21194.36 46.67 42860.28 47814.41 2014-12-23 20:13:29.000 357 21194.38 46.62 42860.32 47814.39 2014-12-23 20:13:30.000 357 21194.41 46.60 42860.32 47814.41 2014-12-23 20:13:31.000 357 21194.41 46.57 42860.34 47814.44 2014-12-23 20:13:32.000 357 21194.42 46.54 42860.37 47814.46 2014-12-23 20:13:33.000 357 21194.44 46.54 42860.40 47814.49 2014-12-23 20:13:34.000 357 21194.44 46.56 42860.36 47814.50 2014-12-23 20:13:35.000 357 21194.43 46.56 42860.36 47814.53 2014-12-23 20:13:36.000 357 21194.43 46.58 42860.36 47814.52 2014-12-23 20:13:37.000 357 21194.42 46.59 42860.36 47814.50 2014-12-23 20:13:38.000 357 21194.42 46.58 42860.39 47814.51 2014-12-23 20:13:39.000 357 21194.40 46.57 42860.37 47814.50 2014-12-23 20:13:40.000 357 21194.38 46.60 42860.39 47814.49 2014-12-23 20:13:41.000 357 21194.37 46.62 42860.39 47814.49 2014-12-23 20:13:42.000 357 21194.37 46.64 42860.39 47814.49 2014-12-23 20:13:43.000 357 21194.40 46.66 42860.39 47814.48 2014-12-23 20:13:44.000 357 21194.38 46.65 42860.36 47814.47 2014-12-23 20:13:45.000 357 21194.41 46.63 42860.34 47814.46 2014-12-23 20:13:46.000 357 21194.42 46.62 42860.37 47814.49 2014-12-23 20:13:47.000 357 21194.41 46.63 42860.39 47814.47 2014-12-23 20:13:48.000 357 21194.40 46.63 42860.36 47814.50 2014-12-23 20:13:49.000 357 21194.39 46.63 42860.40 47814.51 2014-12-23 20:13:50.000 357 21194.39 46.64 42860.42 47814.51 2014-12-23 20:13:51.000 357 21194.40 46.64 42860.41 47814.52 2014-12-23 20:13:52.000 357 21194.40 46.66 42860.40 47814.50 2014-12-23 20:13:53.000 357 21194.36 46.68 42860.40 47814.51 2014-12-23 20:13:54.000 357 21194.34 46.71 42860.41 47814.51 2014-12-23 20:13:55.000 357 21194.33 46.73 42860.40 47814.50 2014-12-23 20:13:56.000 357 21194.29 46.76 42860.42 47814.48 2014-12-23 20:13:57.000 357 21194.24 46.82 42860.42 47814.45 2014-12-23 20:13:58.000 357 21194.18 46.88 42860.36 47814.43 2014-12-23 20:13:59.000 357 21194.17 46.91 42860.37 47814.38 2014-12-23 20:14:00.000 357 21194.14 46.97 42860.33 47814.37 2014-12-23 20:14:01.000 357 21194.10 46.99 42860.32 47814.33 2014-12-23 20:14:02.000 357 21194.08 47.02 42860.28 47814.28 2014-12-23 20:14:03.000 357 21194.02 47.08 42860.25 47814.23 2014-12-23 20:14:04.000 357 21194.01 47.07 42860.23 47814.19 2014-12-23 20:14:05.000 357 21194.00 47.10 42860.22 47814.17 2014-12-23 20:14:06.000 357 21193.98 47.11 42860.19 47814.14 2014-12-23 20:14:07.000 357 21193.96 47.12 42860.18 47814.13 2014-12-23 20:14:08.000 357 21193.98 47.11 42860.21 47814.12 2014-12-23 20:14:09.000 357 21193.97 47.07 42860.23 47814.13 2014-12-23 20:14:10.000 357 21194.02 46.99 42860.25 47814.17 2014-12-23 20:14:11.000 357 21194.06 46.93 42860.30 47814.22 2014-12-23 20:14:12.000 357 21194.05 46.90 42860.35 47814.26 2014-12-23 20:14:13.000 357 21194.04 46.87 42860.40 47814.31 2014-12-23 20:14:14.000 357 21194.05 46.85 42860.44 47814.36 2014-12-23 20:14:15.000 357 21194.08 46.81 42860.47 47814.39 2014-12-23 20:14:16.000 357 21194.04 46.78 42860.50 47814.44 2014-12-23 20:14:17.000 357 21194.03 46.77 42860.52 47814.45 2014-12-23 20:14:18.000 357 21194.06 46.71 42860.57 47814.49 2014-12-23 20:14:19.000 357 21194.10 46.70 42860.62 47814.50 2014-12-23 20:14:20.000 357 21194.08 46.70 42860.65 47814.58 2014-12-23 20:14:21.000 357 21194.07 46.67 42860.66 47814.58 2014-12-23 20:14:22.000 357 21194.06 46.68 42860.68 47814.60 2014-12-23 20:14:23.000 357 21194.06 46.69 42860.70 47814.63 2014-12-23 20:14:24.000 357 21194.06 46.70 42860.72 47814.69 2014-12-23 20:14:25.000 357 21194.06 46.72 42860.71 47814.64 2014-12-23 20:14:26.000 357 21194.06 46.74 42860.71 47814.66 2014-12-23 20:14:27.000 357 21194.05 46.72 42860.73 47814.65 2014-12-23 20:14:28.000 357 21194.04 46.72 42860.74 47814.65 2014-12-23 20:14:29.000 357 21194.02 46.75 42860.77 47814.67 2014-12-23 20:14:30.000 357 21193.99 46.75 42860.74 47814.65 2014-12-23 20:14:31.000 357 21194.00 46.75 42860.76 47814.65 2014-12-23 20:14:32.000 357 21193.97 46.78 42860.74 47814.65 2014-12-23 20:14:33.000 357 21193.98 46.80 42860.77 47814.65 2014-12-23 20:14:34.000 357 21193.97 46.79 42860.73 47814.63 2014-12-23 20:14:35.000 357 21193.93 46.80 42860.76 47814.64 2014-12-23 20:14:36.000 357 21193.94 46.81 42860.74 47814.63 2014-12-23 20:14:37.000 357 21193.95 46.81 42860.71 47814.60 2014-12-23 20:14:38.000 357 21193.95 46.82 42860.72 47814.62 2014-12-23 20:14:39.000 357 21193.94 46.82 42860.71 47814.58 2014-12-23 20:14:40.000 357 21193.93 46.81 42860.72 47814.58 2014-12-23 20:14:41.000 357 21193.88 46.82 42860.74 47814.57 2014-12-23 20:14:42.000 357 21193.87 46.81 42860.73 47814.58 2014-12-23 20:14:43.000 357 21193.88 46.81 42860.72 47814.57 2014-12-23 20:14:44.000 357 21193.89 46.81 42860.73 47814.55 2014-12-23 20:14:45.000 357 21193.89 46.79 42860.72 47814.57 2014-12-23 20:14:46.000 357 21193.91 46.79 42860.72 47814.58 2014-12-23 20:14:47.000 357 21193.90 46.80 42860.74 47814.56 2014-12-23 20:14:48.000 357 21193.89 46.76 42860.75 47814.58 2014-12-23 20:14:49.000 357 21193.91 46.76 42860.72 47814.59 2014-12-23 20:14:50.000 357 21193.94 46.76 42860.73 47814.58 2014-12-23 20:14:51.000 357 21193.96 46.75 42860.72 47814.60 2014-12-23 20:14:52.000 357 21193.98 46.76 42860.67 47814.61 2014-12-23 20:14:53.000 357 21194.01 46.77 42860.73 47814.60 2014-12-23 20:14:54.000 357 21194.01 46.80 42860.71 47814.59 2014-12-23 20:14:55.000 357 21194.02 46.82 42860.71 47814.59 2014-12-23 20:14:56.000 357 21194.02 46.85 42860.70 47814.58 2014-12-23 20:14:57.000 357 21194.03 46.87 42860.71 47814.59 2014-12-23 20:14:58.000 357 21194.05 46.89 42860.68 47814.59 2014-12-23 20:14:59.000 357 21194.05 46.84 42860.68 47814.58 2014-12-23 20:15:00.000 357 21194.06 46.84 42860.68 47814.58 2014-12-23 20:15:01.000 357 21194.06 46.87 42860.67 47814.59 2014-12-23 20:15:02.000 357 21194.07 46.89 42860.68 47814.58 2014-12-23 20:15:03.000 357 21194.05 46.91 42860.65 47814.59 2014-12-23 20:15:04.000 357 21194.02 46.91 42860.67 47814.57 2014-12-23 20:15:05.000 357 21194.02 46.94 42860.69 47814.58 2014-12-23 20:15:06.000 357 21194.03 46.96 42860.69 47814.57 2014-12-23 20:15:07.000 357 21194.00 46.94 42860.64 47814.55 2014-12-23 20:15:08.000 357 21193.95 46.97 42860.65 47814.55 2014-12-23 20:15:09.000 357 21193.96 46.99 42860.64 47814.52 2014-12-23 20:15:10.000 357 21193.94 47.02 42860.63 47814.52 2014-12-23 20:15:11.000 357 21193.94 47.04 42860.63 47814.51 2014-12-23 20:15:12.000 357 21193.91 47.06 42860.63 47814.48 2014-12-23 20:15:13.000 357 21193.91 47.08 42860.61 47814.48 2014-12-23 20:15:14.000 357 21193.92 47.02 42860.66 47814.48 2014-12-23 20:15:15.000 357 21193.95 46.98 42860.69 47814.51 2014-12-23 20:15:16.000 357 21193.94 46.96 42860.69 47814.54 2014-12-23 20:15:17.000 357 21193.94 46.99 42860.74 47814.54 2014-12-23 20:15:18.000 357 21193.90 47.05 42860.74 47814.57 2014-12-23 20:15:19.000 357 21193.88 47.11 42860.71 47814.57 2014-12-23 20:15:20.000 357 21193.88 47.15 42860.66 47814.54 2014-12-23 20:15:21.000 357 21193.86 47.17 42860.66 47814.50 2014-12-23 20:15:22.000 357 21193.91 47.15 42860.68 47814.50 2014-12-23 20:15:23.000 357 21193.94 47.11 42860.67 47814.51 2014-12-23 20:15:24.000 357 21193.97 47.05 42860.69 47814.52 2014-12-23 20:15:25.000 357 21193.95 47.05 42860.71 47814.56 2014-12-23 20:15:26.000 357 21193.93 47.09 42860.74 47814.58 2014-12-23 20:15:27.000 357 21193.90 47.09 42860.74 47814.60 2014-12-23 20:15:28.000 357 21193.93 47.08 42860.69 47814.58 2014-12-23 20:15:29.000 357 21193.87 47.14 42860.69 47814.57 2014-12-23 20:15:30.000 357 21193.83 47.21 42860.68 47814.54 2014-12-23 20:15:31.000 357 21193.80 47.26 42860.65 47814.49 2014-12-23 20:15:32.000 357 21193.79 47.28 42860.60 47814.43 2014-12-23 20:15:33.000 357 21193.82 47.27 42860.60 47814.42 2014-12-23 20:15:34.000 357 21193.83 47.19 42860.60 47814.43 2014-12-23 20:15:35.000 357 21193.81 47.23 42860.61 47814.43 2014-12-23 20:15:36.000 357 21193.80 47.25 42860.60 47814.43 2014-12-23 20:15:37.000 357 21193.79 47.25 42860.64 47814.42 2014-12-23 20:15:38.000 357 21193.76 47.26 42860.65 47814.40 2014-12-23 20:15:39.000 357 21193.71 47.31 42860.62 47814.42 2014-12-23 20:15:40.000 357 21193.69 47.34 42860.60 47814.39 2014-12-23 20:15:41.000 357 21193.66 47.36 42860.57 47814.38 2014-12-23 20:15:42.000 357 21193.68 47.35 42860.56 47814.33 2014-12-23 20:15:43.000 357 21193.67 47.34 42860.56 47814.34 2014-12-23 20:15:44.000 357 21193.67 47.35 42860.53 47814.32 2014-12-23 20:15:45.000 357 21193.61 47.36 42860.53 47814.28 2014-12-23 20:15:46.000 357 21193.62 47.37 42860.51 47814.30 2014-12-23 20:15:47.000 357 21193.61 47.38 42860.50 47814.26 2014-12-23 20:15:48.000 357 21193.58 47.33 42860.48 47814.26 2014-12-23 20:15:49.000 357 21193.59 47.31 42860.49 47814.24 2014-12-23 20:15:50.000 357 21193.58 47.30 42860.49 47814.23 2014-12-23 20:15:51.000 357 21193.59 47.26 42860.47 47814.20 2014-12-23 20:15:52.000 357 21193.59 47.19 42860.50 47814.24 2014-12-23 20:15:53.000 357 21193.62 47.15 42860.54 47814.26 2014-12-23 20:15:54.000 357 21193.63 47.13 42860.53 47814.30 2014-12-23 20:15:55.000 357 21193.61 47.11 42860.54 47814.27 2014-12-23 20:15:56.000 357 21193.60 47.09 42860.57 47814.30 2014-12-23 20:15:57.000 357 21193.58 47.04 42860.59 47814.30 2014-12-23 20:15:58.000 357 21193.58 46.99 42860.64 47814.33 2014-12-23 20:15:59.000 357 21193.60 46.98 42860.64 47814.32 2014-12-23 20:16:00.000 357 21193.61 46.94 42860.66 47814.36 2014-12-23 20:16:01.000 357 21193.62 46.91 42860.64 47814.36 2014-12-23 20:16:02.000 357 21193.60 46.86 42860.68 47814.39 2014-12-23 20:16:03.000 357 21193.57 46.83 42860.70 47814.40 2014-12-23 20:16:04.000 357 21193.58 46.81 42860.71 47814.39 2014-12-23 20:16:05.000 357 21193.61 46.77 42860.67 47814.41 2014-12-23 20:16:06.000 357 21193.63 46.75 42860.70 47814.43 2014-12-23 20:16:07.000 357 21193.65 46.73 42860.72 47814.45 2014-12-23 20:16:08.000 357 21193.66 46.70 42860.73 47814.47 2014-12-23 20:16:09.000 357 21193.67 46.64 42860.72 47814.46 2014-12-23 20:16:10.000 357 21193.67 46.62 42860.74 47814.48 2014-12-23 20:16:11.000 357 21193.68 46.61 42860.74 47814.48 2014-12-23 20:16:12.000 357 21193.66 46.60 42860.72 47814.50 2014-12-23 20:16:13.000 357 21193.69 46.59 42860.75 47814.49 2014-12-23 20:16:14.000 357 21193.70 46.55 42860.72 47814.50 2014-12-23 20:16:15.000 357 21193.67 46.56 42860.71 47814.48 2014-12-23 20:16:16.000 357 21193.68 46.54 42860.70 47814.49 2014-12-23 20:16:17.000 357 21193.70 46.54 42860.69 47814.48 2014-12-23 20:16:18.000 357 21193.73 46.52 42860.74 47814.48 2014-12-23 20:16:19.000 357 21193.69 46.50 42860.74 47814.51 2014-12-23 20:16:20.000 357 21193.67 46.51 42860.71 47814.49 2014-12-23 20:16:21.000 357 21193.66 46.48 42860.72 47814.51 2014-12-23 20:16:22.000 357 21193.67 46.43 42860.72 47814.47 2014-12-23 20:16:23.000 357 21193.65 46.39 42860.73 47814.49 2014-12-23 20:16:24.000 357 21193.64 46.40 42860.71 47814.50 2014-12-23 20:16:25.000 357 21193.62 46.40 42860.69 47814.49 2014-12-23 20:16:26.000 357 21193.60 46.42 42860.69 47814.46 2014-12-23 20:16:27.000 357 21193.57 46.42 42860.68 47814.46 2014-12-23 20:16:28.000 357 21193.54 46.40 42860.72 47814.45 2014-12-23 20:16:29.000 357 21193.52 46.38 42860.71 47814.43 2014-12-23 20:16:30.000 357 21193.51 46.37 42860.70 47814.42 2014-12-23 20:16:31.000 357 21193.53 46.37 42860.74 47814.44 2014-12-23 20:16:32.000 357 21193.56 46.34 42860.75 47814.43 2014-12-23 20:16:33.000 357 21193.58 46.35 42860.75 47814.47 2014-12-23 20:16:34.000 357 21193.62 46.36 42860.77 47814.48 2014-12-23 20:16:35.000 357 21193.57 46.36 42860.76 47814.49 2014-12-23 20:16:36.000 357 21193.60 46.34 42860.80 47814.48 2014-12-23 20:16:37.000 357 21193.60 46.35 42860.79 47814.49 2014-12-23 20:16:38.000 357 21193.61 46.32 42860.81 47814.49 2014-12-23 20:16:39.000 357 21193.58 46.32 42860.83 47814.53 2014-12-23 20:16:40.000 357 21193.57 46.30 42860.83 47814.52 2014-12-23 20:16:41.000 357 21193.58 46.32 42860.82 47814.55 2014-12-23 20:16:42.000 357 21193.59 46.29 42860.85 47814.54 2014-12-23 20:16:43.000 357 21193.62 46.22 42860.86 47814.55 2014-12-23 20:16:44.000 357 21193.59 46.17 42860.86 47814.58 2014-12-23 20:16:45.000 357 21193.61 46.17 42860.91 47814.62 2014-12-23 20:16:46.000 357 21193.61 46.15 42860.92 47814.64 2014-12-23 20:16:47.000 357 21193.58 46.15 42860.98 47814.65 2014-12-23 20:16:48.000 357 21193.59 46.15 42860.97 47814.66 2014-12-23 20:16:49.000 357 21193.58 46.15 42860.97 47814.69 2014-12-23 20:16:50.000 357 21193.57 46.16 42860.98 47814.66 2014-12-23 20:16:51.000 357 21193.57 46.13 42861.01 47814.68 2014-12-23 20:16:52.000 357 21193.57 46.10 42861.04 47814.71 2014-12-23 20:16:53.000 357 21193.57 46.08 42861.06 47814.71 2014-12-23 20:16:54.000 357 21193.57 46.08 42861.02 47814.72 2014-12-23 20:16:55.000 357 21193.52 46.10 42861.05 47814.75 2014-12-23 20:16:56.000 357 21193.46 46.15 42861.06 47814.73 2014-12-23 20:16:57.000 357 21193.45 46.20 42861.00 47814.70 2014-12-23 20:16:58.000 357 21193.41 46.20 42861.01 47814.66 2014-12-23 20:16:59.000 357 21193.41 46.21 42860.97 47814.63 2014-12-23 20:17:00.000 357 21193.42 46.19 42860.95 47814.58 2014-12-23 20:17:01.000 357 21193.42 46.19 42860.93 47814.57 2014-12-23 20:17:02.000 357 21193.36 46.17 42860.95 47814.56 2014-12-23 20:17:03.000 357 21193.34 46.16 42860.92 47814.57 2014-12-23 20:17:04.000 357 21193.31 46.19 42860.90 47814.54 2014-12-23 20:17:05.000 357 21193.32 46.25 42860.89 47814.52 2014-12-23 20:17:06.000 357 21193.32 46.28 42860.86 47814.48 2014-12-23 20:17:07.000 357 21193.29 46.28 42860.82 47814.45 2014-12-23 20:17:08.000 357 21193.32 46.30 42860.79 47814.39 2014-12-23 20:17:09.000 357 21193.30 46.30 42860.76 47814.37 2014-12-23 20:17:10.000 357 21193.28 46.31 42860.78 47814.35 2014-12-23 20:17:11.000 357 21193.30 46.32 42860.75 47814.35 2014-12-23 20:17:12.000 357 21193.30 46.28 42860.75 47814.32 2014-12-23 20:17:13.000 357 21193.35 46.26 42860.75 47814.37 2014-12-23 20:17:14.000 357 21193.38 46.23 42860.80 47814.38 2014-12-23 20:17:15.000 357 21193.39 46.17 42860.81 47814.42 2014-12-23 20:17:16.000 357 21193.40 46.14 42860.83 47814.45 2014-12-23 20:17:17.000 357 21193.42 46.13 42860.91 47814.49 2014-12-23 20:17:18.000 357 21193.44 46.14 42860.93 47814.51 2014-12-23 20:17:19.000 357 21193.44 46.13 42860.96 47814.55 2014-12-23 20:17:20.000 357 21193.47 46.14 42860.97 47814.57 2014-12-23 20:17:21.000 357 21193.51 46.13 42860.96 47814.61 2014-12-23 20:17:22.000 357 21193.52 46.13 42860.99 47814.62 2014-12-23 20:17:23.000 357 21193.53 46.13 42861.03 47814.68 2014-12-23 20:17:24.000 357 21193.54 46.10 42861.07 47814.67 2014-12-23 20:17:25.000 357 21193.56 46.08 42861.12 47814.72 2014-12-23 20:17:26.000 357 21193.56 46.09 42861.12 47814.74 2014-12-23 20:17:27.000 357 21193.56 46.09 42861.15 47814.76 2014-12-23 20:17:28.000 357 21193.53 46.10 42861.13 47814.78 2014-12-23 20:17:29.000 357 21193.52 46.08 42861.13 47814.78 2014-12-23 20:17:30.000 357 21193.48 46.09 42861.13 47814.78 2014-12-23 20:17:31.000 357 21193.45 46.11 42861.15 47814.77 2014-12-23 20:17:32.000 357 21193.44 46.13 42861.14 47814.75 2014-12-23 20:17:33.000 357 21193.39 46.18 42861.16 47814.75 2014-12-23 20:17:34.000 357 21193.36 46.22 42861.15 47814.74 2014-12-23 20:17:35.000 357 21193.35 46.26 42861.11 47814.70 2014-12-23 20:17:36.000 357 21193.33 46.29 42861.08 47814.63 2014-12-23 20:17:37.000 357 21193.34 46.29 42861.05 47814.64 2014-12-23 20:17:38.000 357 21193.29 46.29 42861.05 47814.59 2014-12-23 20:17:39.000 357 21193.28 46.26 42861.04 47814.59 2014-12-23 20:17:40.000 357 21193.24 46.29 42861.05 47814.58 2014-12-23 20:17:41.000 357 21193.22 46.29 42861.02 47814.54 2014-12-23 20:17:42.000 357 21193.17 46.31 42861.02 47814.53 2014-12-23 20:17:43.000 357 21193.14 46.31 42861.02 47814.51 2014-12-23 20:17:44.000 357 21193.15 46.30 42861.02 47814.53 2014-12-23 20:17:45.000 357 21193.13 46.30 42861.04 47814.50 2014-12-23 20:17:46.000 357 21193.13 46.30 42861.07 47814.50 2014-12-23 20:17:47.000 357 21193.10 46.31 42861.06 47814.49 2014-12-23 20:17:48.000 357 21193.05 46.33 42861.03 47814.50 2014-12-23 20:17:49.000 357 21193.05 46.34 42861.02 47814.46 2014-12-23 20:17:50.000 357 21193.02 46.33 42861.04 47814.47 2014-12-23 20:17:51.000 357 21192.98 46.34 42861.03 47814.45 2014-12-23 20:17:52.000 357 21192.93 46.38 42861.01 47814.42 2014-12-23 20:17:53.000 357 21192.92 46.38 42861.01 47814.41 2014-12-23 20:17:54.000 357 21192.92 46.40 42860.99 47814.38 2014-12-23 20:17:55.000 357 21192.91 46.38 42860.95 47814.38 2014-12-23 20:17:56.000 357 21192.90 46.37 42860.97 47814.35 2014-12-23 20:17:57.000 357 21192.87 46.35 42860.95 47814.36 2014-12-23 20:17:58.000 357 21192.86 46.36 42860.96 47814.34 2014-12-23 20:17:59.000 357 21192.86 46.36 42860.98 47814.33 2014-12-23 20:18:00.000 357 21192.84 46.37 42860.98 47814.34 2014-12-23 20:18:01.000 357 21192.84 46.33 42861.00 47814.33 2014-12-23 20:18:02.000 357 21192.80 46.32 42860.98 47814.31 2014-12-23 20:18:03.000 357 21192.78 46.28 42861.00 47814.31 2014-12-23 20:18:04.000 357 21192.83 46.26 42861.02 47814.33 2014-12-23 20:18:05.000 357 21192.84 46.25 42861.08 47814.38 2014-12-23 20:18:06.000 357 21192.83 46.26 42861.08 47814.38 2014-12-23 20:18:07.000 357 21192.82 46.24 42861.04 47814.37 2014-12-23 20:18:08.000 357 21192.80 46.25 42861.03 47814.37 2014-12-23 20:18:09.000 357 21192.79 46.24 42861.03 47814.37 2014-12-23 20:18:10.000 357 21192.80 46.27 42861.02 47814.39 2014-12-23 20:18:11.000 357 21192.77 46.30 42861.01 47814.36 2014-12-23 20:18:12.000 357 21192.76 46.35 42860.97 47814.35 2014-12-23 20:18:13.000 357 21192.73 46.34 42860.97 47814.31 2014-12-23 20:18:14.000 357 21192.73 46.31 42860.93 47814.27 2014-12-23 20:18:15.000 357 21192.79 46.30 42860.93 47814.26 2014-12-23 20:18:16.000 357 21192.81 46.27 42860.93 47814.28 2014-12-23 20:18:17.000 357 21192.83 46.27 42860.89 47814.24 2014-12-23 20:18:18.000 357 21192.87 46.24 42860.89 47814.27 2014-12-23 20:18:19.000 357 21192.92 46.22 42860.92 47814.27 2014-12-23 20:18:20.000 357 21192.94 46.21 42860.93 47814.29 2014-12-23 20:18:21.000 357 21192.94 46.16 42860.93 47814.29 2014-12-23 20:18:22.000 357 21192.96 46.13 42860.94 47814.31 2014-12-23 20:18:23.000 357 21193.00 46.12 42860.93 47814.33 2014-12-23 20:18:24.000 357 21192.97 46.09 42860.94 47814.34 2014-12-23 20:18:25.000 357 21192.95 46.07 42860.93 47814.36 2014-12-23 20:18:26.000 357 21192.98 46.07 42860.94 47814.37 2014-12-23 20:18:27.000 357 21193.01 46.05 42860.93 47814.36 2014-12-23 20:18:28.000 357 21192.96 46.07 42860.91 47814.35 2014-12-23 20:18:29.000 357 21192.94 46.11 42860.96 47814.36 2014-12-23 20:18:30.000 357 21192.94 46.13 42860.93 47814.33 2014-12-23 20:18:31.000 357 21192.94 46.17 42860.89 47814.32 2014-12-23 20:18:32.000 357 21192.92 46.17 42860.84 47814.28 2014-12-23 20:18:33.000 357 21192.93 46.18 42860.82 47814.26 2014-12-23 20:18:34.000 357 21192.91 46.17 42860.83 47814.26 2014-12-23 20:18:35.000 357 21192.93 46.18 42860.83 47814.27 2014-12-23 20:18:36.000 357 21192.93 46.13 42860.85 47814.26 2014-12-23 20:18:37.000 357 21192.91 46.14 42860.86 47814.25 2014-12-23 20:18:38.000 357 21192.91 46.14 42860.89 47814.27 2014-12-23 20:18:39.000 357 21192.92 46.11 42860.91 47814.29 2014-12-23 20:18:40.000 357 21192.92 46.11 42860.94 47814.30 2014-12-23 20:18:41.000 357 21192.91 46.09 42860.94 47814.34 2014-12-23 20:18:42.000 357 21192.91 46.10 42860.95 47814.33 2014-12-23 20:18:43.000 357 21192.94 46.10 42860.97 47814.33 2014-12-23 20:18:44.000 357 21192.92 46.09 42860.96 47814.33 2014-12-23 20:18:45.000 357 21192.90 46.09 42860.97 47814.34 2014-12-23 20:18:46.000 357 21192.94 46.09 42860.96 47814.35 2014-12-23 20:18:47.000 357 21192.99 46.05 42860.95 47814.35 2014-12-23 20:18:48.000 357 21193.01 46.04 42861.00 47814.38 2014-12-23 20:18:49.000 357 21193.02 46.05 42860.99 47814.43 2014-12-23 20:18:50.000 357 21193.00 46.05 42861.02 47814.43 2014-12-23 20:18:51.000 357 21192.97 46.13 42861.00 47814.45 2014-12-23 20:18:52.000 357 21192.94 46.22 42860.94 47814.42 2014-12-23 20:18:53.000 357 21192.93 46.26 42860.93 47814.37 2014-12-23 20:18:54.000 357 21192.90 46.27 42860.90 47814.32 2014-12-23 20:18:55.000 357 21192.90 46.28 42860.86 47814.29 2014-12-23 20:18:56.000 357 21192.90 46.29 42860.86 47814.27 2014-12-23 20:18:57.000 357 21192.87 46.33 42860.84 47814.26 2014-12-23 20:18:58.000 357 21192.85 46.35 42860.84 47814.25 2014-12-23 20:18:59.000 357 21192.82 46.38 42860.80 47814.20 2014-12-23 20:19:00.000 357 21192.85 46.40 42860.79 47814.20 2014-12-23 20:19:01.000 357 21192.85 46.43 42860.78 47814.15 2014-12-23 20:19:02.000 357 21192.85 46.41 42860.74 47814.16 2014-12-23 20:19:03.000 357 21192.84 46.41 42860.74 47814.11 2014-12-23 20:19:04.000 357 21192.85 46.42 42860.75 47814.11 2014-12-23 20:19:05.000 357 21192.85 46.42 42860.75 47814.13 2014-12-23 20:19:06.000 357 21192.87 46.40 42860.74 47814.13 2014-12-23 20:19:07.000 357 21192.84 46.39 42860.73 47814.14 2014-12-23 20:19:08.000 357 21192.83 46.39 42860.74 47814.10 2014-12-23 20:19:09.000 357 21192.84 46.37 42860.76 47814.14 2014-12-23 20:19:10.000 357 21192.83 46.37 42860.74 47814.13 2014-12-23 20:19:11.000 357 21192.82 46.39 42860.75 47814.10 2014-12-23 20:19:12.000 357 21192.78 46.42 42860.72 47814.09 2014-12-23 20:19:13.000 357 21192.80 46.41 42860.71 47814.07 2014-12-23 20:19:14.000 357 21192.81 46.40 42860.68 47814.07 2014-12-23 20:19:15.000 357 21192.78 46.42 42860.68 47814.04 2014-12-23 20:19:16.000 357 21192.76 46.40 42860.69 47814.02 2014-12-23 20:19:17.000 357 21192.74 46.37 42860.69 47814.05 2014-12-23 20:19:18.000 357 21192.72 46.39 42860.70 47814.05 2014-12-23 20:19:19.000 357 21192.68 46.39 42860.68 47814.03 2014-12-23 20:19:20.000 357 21192.63 46.39 42860.70 47814.01 2014-12-23 20:19:21.000 357 21192.62 46.39 42860.71 47814.01 2014-12-23 20:19:22.000 357 21192.57 46.40 42860.74 47814.00 2014-12-23 20:19:23.000 357 21192.54 46.38 42860.75 47813.98 2014-12-23 20:19:24.000 357 21192.56 46.36 42860.76 47814.01 2014-12-23 20:19:25.000 357 21192.55 46.36 42860.76 47813.99 2014-12-23 20:19:26.000 357 21192.53 46.34 42860.76 47814.00 2014-12-23 20:19:27.000 357 21192.51 46.31 42860.78 47814.01 2014-12-23 20:19:28.000 357 21192.49 46.29 42860.82 47814.03 2014-12-23 20:19:29.000 357 21192.49 46.27 42860.81 47814.01 2014-12-23 20:19:30.000 357 21192.51 46.20 42860.84 47814.04 2014-12-23 20:19:31.000 357 21192.50 46.16 42860.90 47814.11 2014-12-23 20:19:32.000 357 21192.52 46.14 42860.98 47814.15 2014-12-23 20:19:33.000 357 21192.51 46.18 42861.00 47814.18 2014-12-23 20:19:34.000 357 21192.51 46.18 42861.00 47814.20 2014-12-23 20:19:35.000 357 21192.52 46.25 42860.98 47814.20 2014-12-23 20:19:36.000 357 21192.53 46.30 42860.99 47814.21 2014-12-23 20:19:37.000 357 21192.52 46.36 42860.98 47814.20 2014-12-23 20:19:38.000 357 21192.51 46.42 42860.97 47814.19 2014-12-23 20:19:39.000 357 21192.52 46.42 42860.98 47814.19 2014-12-23 20:19:40.000 357 21192.49 46.43 42860.98 47814.20 2014-12-23 20:19:41.000 357 21192.50 46.44 42861.00 47814.19 2014-12-23 20:19:42.000 357 21192.48 46.45 42860.98 47814.20 2014-12-23 20:19:43.000 357 21192.49 46.48 42861.01 47814.18 2014-12-23 20:19:44.000 357 21192.47 46.49 42861.02 47814.17 2014-12-23 20:19:45.000 357 21192.42 46.50 42860.99 47814.18 2014-12-23 20:19:46.000 357 21192.41 46.52 42860.97 47814.16 2014-12-23 20:19:47.000 357 21192.38 46.56 42860.97 47814.19 2014-12-23 20:19:48.000 357 21192.38 46.56 42860.95 47814.14 2014-12-23 20:19:49.000 357 21192.36 46.55 42860.95 47814.12 2014-12-23 20:19:50.000 357 21192.32 46.54 42860.97 47814.09 2014-12-23 20:19:51.000 357 21192.26 46.54 42860.94 47814.07 2014-12-23 20:19:52.000 357 21192.27 46.54 42860.94 47814.09 2014-12-23 20:19:53.000 357 21192.27 46.55 42860.93 47814.07 2014-12-23 20:19:54.000 357 21192.24 46.60 42860.92 47814.04 2014-12-23 20:19:55.000 357 21192.19 46.66 42860.95 47814.02 2014-12-23 20:19:56.000 357 21192.17 46.71 42860.89 47813.97 2014-12-23 20:19:57.000 357 21192.12 46.77 42860.85 47813.94 2014-12-23 20:19:58.000 357 21192.08 46.82 42860.79 47813.86 2014-12-23 20:19:59.000 357 21192.00 46.84 42860.75 47813.81 2014-12-23 20:20:00.000 357 21191.91 46.89 42860.72 47813.79 2014-12-23 20:20:01.000 357 21191.92 46.90 42860.73 47813.73 2014-12-23 20:20:02.000 357 21191.88 46.93 42860.71 47813.70 2014-12-23 20:20:03.000 357 21191.82 46.98 42860.68 47813.67 2014-12-23 20:20:04.000 357 21191.80 46.98 42860.69 47813.61 2014-12-23 20:20:05.000 357 21191.79 46.94 42860.70 47813.61 2014-12-23 20:20:06.000 357 21191.75 46.90 42860.74 47813.57 2014-12-23 20:20:07.000 357 21191.73 46.90 42860.73 47813.60 2014-12-23 20:20:08.000 357 21191.68 46.87 42860.73 47813.60 2014-12-23 20:20:09.000 357 21191.64 46.85 42860.78 47813.62 2014-12-23 20:20:10.000 357 21191.64 46.81 42860.82 47813.63 2014-12-23 20:20:11.000 357 21191.62 46.81 42860.83 47813.65 2014-12-23 20:20:12.000 357 21191.59 46.84 42860.84 47813.65 2014-12-23 20:20:13.000 357 21191.55 46.89 42860.83 47813.65 2014-12-23 20:20:14.000 357 21191.50 46.91 42860.81 47813.61 2014-12-23 20:20:15.000 357 21191.47 46.91 42860.79 47813.60 2014-12-23 20:20:16.000 357 21191.48 46.91 42860.74 47813.55 2014-12-23 20:20:17.000 357 21191.47 46.92 42860.75 47813.52 2014-12-23 20:20:18.000 357 21191.41 46.94 42860.72 47813.47 2014-12-23 20:20:19.000 357 21191.38 46.95 42860.67 47813.46 2014-12-23 20:20:20.000 357 21191.39 46.97 42860.64 47813.42 2014-12-23 20:20:21.000 357 21191.41 46.97 42860.60 47813.41 2014-12-23 20:20:22.000 357 21191.41 46.93 42860.60 47813.37 2014-12-23 20:20:23.000 357 21191.43 46.89 42860.59 47813.39 2014-12-23 20:20:24.000 357 21191.42 46.86 42860.64 47813.38 2014-12-23 20:20:25.000 357 21191.46 46.79 42860.68 47813.43 2014-12-23 20:20:26.000 357 21191.49 46.73 42860.69 47813.49 2014-12-23 20:20:27.000 357 21191.51 46.71 42860.73 47813.50 2014-12-23 20:20:28.000 357 21191.56 46.65 42860.78 47813.56 2014-12-23 20:20:29.000 357 21191.60 46.56 42860.84 47813.60 2014-12-23 20:20:30.000 357 21191.58 46.46 42860.94 47813.67 2014-12-23 20:20:31.000 357 21191.59 46.42 42861.02 47813.74 2014-12-23 20:20:32.000 357 21191.60 46.39 42861.07 47813.81 2014-12-23 20:20:33.000 357 21191.61 46.40 42861.12 47813.89 2014-12-23 20:20:34.000 357 21191.59 46.40 42861.17 47813.94 2014-12-23 20:20:35.000 357 21191.57 46.40 42861.20 47813.95 2014-12-23 20:20:36.000 357 21191.54 46.42 42861.22 47813.96 2014-12-23 20:20:37.000 357 21191.52 46.42 42861.22 47813.97 2014-12-23 20:20:38.000 357 21191.52 46.45 42861.20 47813.96 2014-12-23 20:20:39.000 357 21191.48 46.45 42861.24 47813.95 2014-12-23 20:20:40.000 357 21191.47 46.44 42861.21 47813.95 2014-12-23 20:20:41.000 357 21191.44 46.45 42861.22 47813.91 2014-12-23 20:20:42.000 357 21191.43 46.40 42861.23 47813.94 2014-12-23 20:20:43.000 357 21191.46 46.36 42861.26 47813.94 2014-12-23 20:20:44.000 357 21191.43 46.34 42861.29 47813.95 2014-12-23 20:20:45.000 357 21191.44 46.34 42861.29 47813.99 2014-12-23 20:20:46.000 357 21191.47 46.33 42861.29 47813.99 2014-12-23 20:20:47.000 357 21191.47 46.38 42861.30 47814.01 2014-12-23 20:20:48.000 357 21191.45 46.41 42861.30 47814.01 2014-12-23 20:20:49.000 357 21191.43 46.40 42861.30 47813.99 2014-12-23 20:20:50.000 357 21191.42 46.42 42861.30 47814.00 2014-12-23 20:20:51.000 357 21191.38 46.45 42861.27 47813.95 2014-12-23 20:20:52.000 357 21191.40 46.43 42861.24 47813.95 2014-12-23 20:20:53.000 357 21191.43 46.42 42861.23 47813.94 2014-12-23 20:20:54.000 357 21191.42 46.39 42861.21 47813.92 2014-12-23 20:20:55.000 357 21191.42 46.39 42861.23 47813.93 2014-12-23 20:20:56.000 357 21191.45 46.42 42861.22 47813.93 2014-12-23 20:20:57.000 357 21191.41 46.44 42861.20 47813.93 2014-12-23 20:20:58.000 357 21191.45 46.41 42861.24 47813.95 2014-12-23 20:20:59.000 357 21191.45 46.40 42861.22 47813.95 2014-12-23 20:21:00.000 357 21191.42 46.41 42861.27 47813.93 2014-12-23 20:21:01.000 357 21191.42 46.42 42861.25 47813.92 2014-12-23 20:21:02.000 357 21191.37 46.38 42861.27 47813.94 2014-12-23 20:21:03.000 357 21191.35 46.37 42861.31 47813.90 2014-12-23 20:21:04.000 357 21191.36 46.39 42861.32 47813.93 2014-12-23 20:21:05.000 357 21191.33 46.41 42861.31 47813.95 2014-12-23 20:21:06.000 357 21191.30 46.42 42861.27 47813.93 2014-12-23 20:21:07.000 357 21191.28 46.44 42861.26 47813.93 2014-12-23 20:21:08.000 357 21191.22 46.46 42861.27 47813.89 2014-12-23 20:21:09.000 357 21191.21 46.46 42861.26 47813.87 2014-12-23 20:21:10.000 357 21191.15 46.48 42861.25 47813.85 2014-12-23 20:21:11.000 357 21191.14 46.47 42861.26 47813.83 2014-12-23 20:21:12.000 357 21191.13 46.47 42861.27 47813.84 2014-12-23 20:21:13.000 357 21191.17 46.45 42861.30 47813.85 2014-12-23 20:21:14.000 357 21191.17 46.44 42861.30 47813.86 2014-12-23 20:21:15.000 357 21191.17 46.43 42861.33 47813.87 2014-12-23 20:21:16.000 357 21191.15 46.43 42861.39 47813.90 2014-12-23 20:21:17.000 357 21191.14 46.46 42861.40 47813.90 2014-12-23 20:21:18.000 357 21191.14 46.46 42861.40 47813.94 2014-12-23 20:21:19.000 357 21191.11 46.49 42861.39 47813.94 2014-12-23 20:21:20.000 357 21191.08 46.53 42861.42 47813.93 2014-12-23 20:21:21.000 357 21191.08 46.55 42861.41 47813.93 2014-12-23 20:21:22.000 357 21191.06 46.58 42861.38 47813.88 2014-12-23 20:21:23.000 357 21191.04 46.63 42861.36 47813.90 2014-12-23 20:21:24.000 357 21191.02 46.67 42861.33 47813.85 2014-12-23 20:21:25.000 357 21191.01 46.70 42861.28 47813.81 2014-12-23 20:21:26.000 357 21191.01 46.73 42861.23 47813.77 2014-12-23 20:21:27.000 357 21191.00 46.76 42861.20 47813.72 2014-12-23 20:21:28.000 357 21191.00 46.75 42861.19 47813.70 2014-12-23 20:21:29.000 357 21191.01 46.75 42861.19 47813.67 2014-12-23 20:21:30.000 357 21190.98 46.79 42861.15 47813.64 2014-12-23 20:21:31.000 357 21190.99 46.79 42861.12 47813.64 2014-12-23 20:21:32.000 357 21191.00 46.79 42861.09 47813.63 2014-12-23 20:21:33.000 357 21191.02 46.75 42861.08 47813.62 2014-12-23 20:21:34.000 357 21190.98 46.74 42861.09 47813.62 2014-12-23 20:21:35.000 357 21190.98 46.75 42861.10 47813.61 2014-12-23 20:21:36.000 357 21190.97 46.77 42861.11 47813.62 2014-12-23 20:21:37.000 357 21190.97 46.78 42861.11 47813.59 2014-12-23 20:21:38.000 357 21190.97 46.79 42861.11 47813.60 2014-12-23 20:21:39.000 357 21190.95 46.77 42861.13 47813.62 2014-12-23 20:21:40.000 357 21190.93 46.78 42861.14 47813.59 2014-12-23 20:21:41.000 357 21190.92 46.78 42861.12 47813.60 2014-12-23 20:21:42.000 357 21190.88 46.79 42861.10 47813.58 2014-12-23 20:21:43.000 357 21190.89 46.80 42861.11 47813.55 2014-12-23 20:21:44.000 357 21190.89 46.79 42861.10 47813.55 2014-12-23 20:21:45.000 357 21190.88 46.81 42861.11 47813.55 2014-12-23 20:21:46.000 357 21190.88 46.82 42861.13 47813.56 2014-12-23 20:21:47.000 357 21190.86 46.80 42861.10 47813.56 2014-12-23 20:21:48.000 357 21190.88 46.75 42861.13 47813.55 2014-12-23 20:21:49.000 357 21190.86 46.74 42861.12 47813.57 2014-12-23 20:21:50.000 357 21190.83 46.73 42861.14 47813.59 2014-12-23 20:21:51.000 357 21190.81 46.75 42861.16 47813.58 2014-12-23 20:21:52.000 357 21190.79 46.74 42861.16 47813.63 2014-12-23 20:21:53.000 357 21190.78 46.71 42861.15 47813.59 2014-12-23 20:21:54.000 357 21190.79 46.65 42861.17 47813.61 2014-12-23 20:21:55.000 357 21190.76 46.61 42861.20 47813.63 2014-12-23 20:21:56.000 357 21190.75 46.61 42861.22 47813.65 2014-12-23 20:21:57.000 357 21190.75 46.58 42861.24 47813.63 2014-12-23 20:21:58.000 357 21190.75 46.55 42861.26 47813.67 2014-12-23 20:21:59.000 357 21190.71 46.54 42861.31 47813.68 2014-12-23 20:22:00.000 357 21190.68 46.53 42861.34 47813.66 2014-12-23 20:22:01.000 357 21190.61 46.56 42861.37 47813.67 2014-12-23 20:22:02.000 357 21190.58 46.58 42861.36 47813.66 2014-12-23 20:22:03.000 357 21190.55 46.59 42861.33 47813.66 2014-12-23 20:22:04.000 357 21190.51 46.61 42861.34 47813.62 2014-12-23 20:22:05.000 357 21190.48 46.65 42861.32 47813.60 2014-12-23 20:22:06.000 357 21190.41 46.70 42861.30 47813.56 2014-12-23 20:22:07.000 357 21190.34 46.74 42861.28 47813.49 2014-12-23 20:22:08.000 357 21190.30 46.78 42861.23 47813.45 2014-12-23 20:22:09.000 357 21190.25 46.81 42861.21 47813.40 2014-12-23 20:22:10.000 357 21190.20 46.81 42861.21 47813.36 2014-12-23 20:22:11.000 357 21190.13 46.83 42861.16 47813.31 2014-12-23 20:22:12.000 357 21190.09 46.85 42861.13 47813.27 2014-12-23 20:22:13.000 357 21190.06 46.88 42861.14 47813.23 2014-12-23 20:22:14.000 357 21189.98 46.91 42861.10 47813.19 2014-12-23 20:22:15.000 357 21189.93 46.92 42861.08 47813.16 2014-12-23 20:22:16.000 357 21189.87 46.95 42861.04 47813.11 2014-12-23 20:22:17.000 357 21189.82 46.97 42861.04 47813.04 2014-12-23 20:22:18.000 357 21189.79 46.97 42861.00 47813.04 2014-12-23 20:22:19.000 357 21189.77 46.97 42861.00 47812.98 2014-12-23 20:22:20.000 357 21189.73 46.98 42860.98 47812.97 2014-12-23 20:22:21.000 357 21189.70 47.01 42860.97 47812.93 2014-12-23 20:22:22.000 357 21189.69 47.01 42860.95 47812.92 2014-12-23 20:22:23.000 357 21189.69 46.98 42860.95 47812.90 2014-12-23 20:22:24.000 357 21189.66 46.98 42860.92 47812.88 2014-12-23 20:22:25.000 357 21189.64 47.00 42860.89 47812.84 2014-12-23 20:22:26.000 357 21189.63 47.03 42860.93 47812.83 2014-12-23 20:22:27.000 357 21189.62 47.01 42860.92 47812.82 2014-12-23 20:22:28.000 357 21189.61 47.02 42860.91 47812.81 2014-12-23 20:22:29.000 357 21189.58 47.02 42860.89 47812.79 2014-12-23 20:22:30.000 357 21189.56 47.02 42860.88 47812.79 2014-12-23 20:22:31.000 357 21189.56 47.05 42860.89 47812.77 2014-12-23 20:22:32.000 357 21189.55 47.06 42860.91 47812.78 2014-12-23 20:22:33.000 357 21189.55 47.06 42860.89 47812.78 2014-12-23 20:22:34.000 357 21189.56 47.04 42860.90 47812.75 2014-12-23 20:22:35.000 357 21189.52 47.04 42860.90 47812.77 2014-12-23 20:22:36.000 357 21189.52 47.03 42860.95 47812.80 2014-12-23 20:22:37.000 357 21189.49 47.05 42860.93 47812.78 2014-12-23 20:22:38.000 357 21189.46 47.05 42860.93 47812.77 2014-12-23 20:22:39.000 357 21189.48 47.04 42860.93 47812.75 2014-12-23 20:22:40.000 357 21189.47 47.02 42860.97 47812.77 2014-12-23 20:22:41.000 357 21189.47 46.98 42860.95 47812.75 2014-12-23 20:22:42.000 357 21189.46 46.96 42860.97 47812.78 2014-12-23 20:22:43.000 357 21189.46 46.97 42860.97 47812.80 2014-12-23 20:22:44.000 357 21189.44 47.02 42860.98 47812.80 2014-12-23 20:22:45.000 357 21189.43 47.06 42860.94 47812.81 2014-12-23 20:22:46.000 357 21189.43 47.05 42860.97 47812.78 2014-12-23 20:22:47.000 357 21189.41 47.02 42860.98 47812.79 2014-12-23 20:22:48.000 357 21189.39 47.02 42860.97 47812.77 2014-12-23 20:22:49.000 357 21189.36 47.00 42860.97 47812.77 2014-12-23 20:22:50.000 357 21189.37 47.01 42861.00 47812.78 2014-12-23 20:22:51.000 357 21189.33 47.03 42860.99 47812.78 2014-12-23 20:22:52.000 357 21189.32 47.06 42861.00 47812.77 2014-12-23 20:22:53.000 357 21189.31 47.05 42860.97 47812.77 2014-12-23 20:22:54.000 357 21189.30 47.07 42861.02 47812.77 2014-12-23 20:22:55.000 357 21189.29 47.10 42861.03 47812.77 2014-12-23 20:22:56.000 357 21189.27 47.11 42861.01 47812.77 2014-12-23 20:22:57.000 357 21189.27 47.12 42861.00 47812.76 2014-12-23 20:22:58.000 357 21189.29 47.13 42860.96 47812.78 2014-12-23 20:22:59.000 357 21189.28 47.15 42860.99 47812.78 2014-12-23 20:23:00.000 357 21189.27 47.19 42860.97 47812.75 2014-12-23 20:23:01.000 357 21189.28 47.20 42860.98 47812.76 2014-12-23 20:23:02.000 357 21189.31 47.20 42860.95 47812.74 2014-12-23 20:23:03.000 357 21189.32 47.21 42860.95 47812.76 2014-12-23 20:23:04.000 357 21189.32 47.21 42860.97 47812.74 2014-12-23 20:23:05.000 357 21189.34 47.20 42860.99 47812.77 2014-12-23 20:23:06.000 357 21189.38 47.19 42860.99 47812.79 2014-12-23 20:23:07.000 357 21189.41 47.19 42860.99 47812.78 2014-12-23 20:23:08.000 357 21189.44 47.19 42861.02 47812.83 2014-12-23 20:23:09.000 357 21189.46 47.20 42861.04 47812.83 2014-12-23 20:23:10.000 357 21189.52 47.20 42861.05 47812.88 2014-12-23 20:23:11.000 357 21189.54 47.16 42861.07 47812.91 2014-12-23 20:23:12.000 357 21189.58 47.17 42861.10 47812.94 2014-12-23 20:23:13.000 357 21189.59 47.20 42861.10 47812.96 2014-12-23 20:23:14.000 357 21189.64 47.17 42861.09 47812.99 2014-12-23 20:23:15.000 357 21189.66 47.14 42861.11 47813.01 2014-12-23 20:23:16.000 357 21189.65 47.15 42861.08 47813.02 2014-12-23 20:23:17.000 357 21189.66 47.13 42861.10 47813.04 2014-12-23 20:23:18.000 357 21189.65 47.14 42861.08 47813.03 2014-12-23 20:23:19.000 357 21189.66 47.12 42861.10 47813.04 2014-12-23 20:23:20.000 357 21189.66 47.11 42861.11 47813.01 2014-12-23 20:23:21.000 357 21189.63 47.16 42861.11 47813.04 2014-12-23 20:23:22.000 357 21189.60 47.18 42861.11 47813.02 2014-12-23 20:23:23.000 357 21189.55 47.20 42861.08 47812.96 2014-12-23 20:23:24.000 357 21189.51 47.24 42861.06 47812.98 2014-12-23 20:23:25.000 357 21189.49 47.23 42861.04 47812.91 2014-12-23 20:23:26.000 357 21189.46 47.25 42861.01 47812.88 2014-12-23 20:23:27.000 357 21189.37 47.26 42860.97 47812.83 2014-12-23 20:23:28.000 357 21189.37 47.29 42860.97 47812.82 2014-12-23 20:23:29.000 357 21189.33 47.28 42860.99 47812.79 2014-12-23 20:23:30.000 357 21189.31 47.29 42860.96 47812.77 2014-12-23 20:23:31.000 357 21189.31 47.33 42860.95 47812.75 2014-12-23 20:23:32.000 357 21189.27 47.33 42860.97 47812.74 2014-12-23 20:23:33.000 357 21189.24 47.32 42860.98 47812.73 2014-12-23 20:23:34.000 357 21189.23 47.27 42861.00 47812.70 2014-12-23 20:23:35.000 357 21189.23 47.25 42860.97 47812.72 2014-12-23 20:23:36.000 357 21189.22 47.25 42861.01 47812.73 2014-12-23 20:23:37.000 357 21189.22 47.27 42861.03 47812.75 2014-12-23 20:23:38.000 357 21189.22 47.26 42861.02 47812.72 2014-12-23 20:23:39.000 357 21189.20 47.23 42861.01 47812.74 2014-12-23 20:23:40.000 357 21189.22 47.20 42861.03 47812.76 2014-12-23 20:23:41.000 357 21189.22 47.18 42861.09 47812.79 2014-12-23 20:23:42.000 357 21189.21 47.18 42861.10 47812.81 2014-12-23 20:23:43.000 357 21189.22 47.14 42861.12 47812.82 2014-12-23 20:23:44.000 357 21189.21 47.13 42861.16 47812.86 2014-12-23 20:23:45.000 357 21189.20 47.11 42861.16 47812.86 2014-12-23 20:23:46.000 357 21189.19 47.10 42861.22 47812.90 2014-12-23 20:23:47.000 357 21189.24 47.10 42861.22 47812.92 2014-12-23 20:23:48.000 357 21189.24 47.07 42861.24 47812.95 2014-12-23 20:23:49.000 357 21189.21 47.06 42861.26 47812.97 2014-12-23 20:23:50.000 357 21189.21 47.04 42861.27 47813.00 2014-12-23 20:23:51.000 357 21189.19 47.08 42861.31 47812.97 2014-12-23 20:23:52.000 357 21189.13 47.12 42861.34 47813.00 2014-12-23 20:23:53.000 357 21189.13 47.16 42861.31 47812.98 2014-12-23 20:23:54.000 357 21189.10 47.19 42861.27 47812.97 2014-12-23 20:23:55.000 357 21189.06 47.21 42861.26 47812.93 2014-12-23 20:23:56.000 357 21189.03 47.21 42861.26 47812.92 2014-12-23 20:23:57.000 357 21189.00 47.22 42861.27 47812.88 2014-12-23 20:23:58.000 357 21188.98 47.20 42861.24 47812.86 2014-12-23 20:23:59.000 357 21189.05 47.16 42861.23 47812.86 2014-12-23 20:24:00.000 357 21189.02 47.12 42861.27 47812.88 2014-12-23 20:24:01.000 357 21189.02 47.10 42861.31 47812.90 2014-12-23 20:24:02.000 357 21188.98 47.14 42861.34 47812.94 2014-12-23 20:24:03.000 357 21188.97 47.13 42861.35 47812.95 2014-12-23 20:24:04.000 357 21188.98 47.11 42861.39 47812.98 2014-12-23 20:24:05.000 357 21188.96 47.14 42861.38 47812.96 2014-12-23 20:24:06.000 357 21188.98 47.16 42861.42 47812.99 2014-12-23 20:24:07.000 357 21188.95 47.20 42861.44 47813.01 2014-12-23 20:24:08.000 357 21188.92 47.22 42861.42 47813.01 2014-12-23 20:24:09.000 357 21188.89 47.27 42861.41 47812.98 2014-12-23 20:24:10.000 357 21188.86 47.34 42861.40 47812.96 2014-12-23 20:24:11.000 357 21188.82 47.43 42861.36 47812.91 2014-12-23 20:24:12.000 357 21188.79 47.48 42861.32 47812.86 2014-12-23 20:24:13.000 357 21188.77 47.50 42861.28 47812.83 2014-12-23 20:24:14.000 357 21188.77 47.53 42861.28 47812.79 2014-12-23 20:24:15.000 357 21188.78 47.53 42861.25 47812.77 2014-12-23 20:24:16.000 357 21188.78 47.56 42861.20 47812.74 2014-12-23 20:24:17.000 357 21188.72 47.57 42861.23 47812.71 2014-12-23 20:24:18.000 357 21188.71 47.61 42861.23 47812.72 2014-12-23 20:24:19.000 357 21188.71 47.62 42861.21 47812.71 2014-12-23 20:24:20.000 357 21188.70 47.63 42861.21 47812.69 2014-12-23 20:24:21.000 357 21188.67 47.63 42861.22 47812.67 2014-12-23 20:24:22.000 357 21188.70 47.64 42861.23 47812.70 2014-12-23 20:24:23.000 357 21188.72 47.62 42861.23 47812.68 2014-12-23 20:24:24.000 357 21188.70 47.61 42861.26 47812.71 2014-12-23 20:24:25.000 357 21188.69 47.60 42861.29 47812.74 2014-12-23 20:24:26.000 357 21188.69 47.63 42861.33 47812.73 2014-12-23 20:24:27.000 357 21188.67 47.70 42861.30 47812.73 2014-12-23 20:24:28.000 357 21188.68 47.71 42861.29 47812.75 2014-12-23 20:24:29.000 357 21188.69 47.72 42861.28 47812.75 2014-12-23 20:24:30.000 357 21188.63 47.78 42861.28 47812.74 2014-12-23 20:24:31.000 357 21188.61 47.83 42861.28 47812.71 2014-12-23 20:24:32.000 357 21188.56 47.86 42861.27 47812.68 2014-12-23 20:24:33.000 357 21188.53 47.87 42861.27 47812.64 2014-12-23 20:24:34.000 357 21188.51 47.91 42861.23 47812.62 2014-12-23 20:24:35.000 357 21188.49 47.93 42861.25 47812.58 2014-12-23 20:24:36.000 357 21188.48 47.94 42861.26 47812.58 2014-12-23 20:24:37.000 357 21188.43 47.97 42861.22 47812.58 2014-12-23 20:24:38.000 357 21188.36 48.02 42861.24 47812.55 2014-12-23 20:24:39.000 357 21188.33 48.07 42861.23 47812.55 2014-12-23 20:24:40.000 357 21188.31 48.13 42861.20 47812.53 2014-12-23 20:24:41.000 357 21188.25 48.21 42861.23 47812.50 2014-12-23 20:24:42.000 357 21188.22 48.26 42861.17 47812.46 2014-12-23 20:24:43.000 357 21188.15 48.32 42861.17 47812.45 2014-12-23 20:24:44.000 357 21188.09 48.36 42861.13 47812.39 2014-12-23 20:24:45.000 357 21188.10 48.40 42861.13 47812.35 2014-12-23 20:24:46.000 357 21188.07 48.45 42861.13 47812.34 2014-12-23 20:24:47.000 357 21188.05 48.47 42861.12 47812.31 2014-12-23 20:24:48.000 357 21188.01 48.49 42861.11 47812.32 2014-12-23 20:24:49.000 357 21187.98 48.53 42861.07 47812.28 2014-12-23 20:24:50.000 357 21187.99 48.56 42861.13 47812.25 2014-12-23 20:24:51.000 357 21187.96 48.57 42861.09 47812.24 2014-12-23 20:24:52.000 357 21187.94 48.59 42861.09 47812.23 2014-12-23 20:24:53.000 357 21187.91 48.62 42861.07 47812.20 2014-12-23 20:24:54.000 357 21187.89 48.64 42861.08 47812.21 2014-12-23 20:24:55.000 357 21187.85 48.68 42861.08 47812.20 2014-12-23 20:24:56.000 357 21187.83 48.71 42861.05 47812.20 2014-12-23 20:24:57.000 357 21187.82 48.73 42861.06 47812.18 2014-12-23 20:24:58.000 357 21187.81 48.77 42861.06 47812.18 2014-12-23 20:24:59.000 357 21187.80 48.85 42861.04 47812.16 2014-12-23 20:25:00.000 357 21187.76 48.87 42861.04 47812.16 2014-12-23 20:25:01.000 357 21187.79 48.88 42861.08 47812.14 2014-12-23 20:25:02.000 357 21187.80 48.90 42861.06 47812.13 2014-12-23 20:25:03.000 357 21187.80 48.91 42861.05 47812.12 2014-12-23 20:25:04.000 357 21187.80 48.93 42861.04 47812.12 2014-12-23 20:25:05.000 357 21187.79 48.96 42861.01 47812.12 2014-12-23 20:25:06.000 357 21187.78 48.97 42861.02 47812.11 2014-12-23 20:25:07.000 357 21187.83 48.94 42861.00 47812.13 2014-12-23 20:25:08.000 357 21187.84 48.95 42861.00 47812.14 2014-12-23 20:25:09.000 357 21187.86 48.95 42861.06 47812.13 2014-12-23 20:25:10.000 357 21187.86 48.94 42861.04 47812.14 2014-12-23 20:25:11.000 357 21187.89 48.95 42861.04 47812.14 2014-12-23 20:25:12.000 357 21187.91 48.94 42861.05 47812.17 2014-12-23 20:25:13.000 357 21187.92 48.96 42861.07 47812.17 2014-12-23 20:25:14.000 357 21187.95 48.97 42861.06 47812.20 2014-12-23 20:25:15.000 357 21187.95 48.95 42861.06 47812.22 2014-12-23 20:25:16.000 357 21187.93 48.98 42861.08 47812.23 2014-12-23 20:25:17.000 357 21187.95 48.99 42861.08 47812.24 2014-12-23 20:25:18.000 357 21187.93 48.96 42861.12 47812.24 2014-12-23 20:25:19.000 357 21187.96 48.95 42861.15 47812.27 2014-12-23 20:25:20.000 357 21187.92 48.95 42861.14 47812.28 2014-12-23 20:25:21.000 357 21187.93 48.97 42861.16 47812.27 2014-12-23 20:25:22.000 357 21187.90 48.97 42861.17 47812.26 2014-12-23 20:25:23.000 357 21187.88 48.98 42861.14 47812.29 2014-12-23 20:25:24.000 357 21187.83 48.97 42861.13 47812.25 2014-12-23 20:25:25.000 357 21187.83 48.97 42861.15 47812.23 2014-12-23 20:25:26.000 357 21187.84 48.94 42861.14 47812.25 2014-12-23 20:25:27.000 357 21187.84 48.91 42861.13 47812.22 2014-12-23 20:25:28.000 357 21187.80 48.90 42861.17 47812.27 2014-12-23 20:25:29.000 357 21187.78 48.90 42861.19 47812.27 2014-12-23 20:25:30.000 357 21187.76 48.90 42861.20 47812.28 2014-12-23 20:25:31.000 357 21187.71 48.96 42861.19 47812.27 2014-12-23 20:25:32.000 357 21187.68 49.00 42861.16 47812.24 2014-12-23 20:25:33.000 357 21187.66 49.02 42861.16 47812.21 2014-12-23 20:25:34.000 357 21187.65 49.06 42861.13 47812.17 2014-12-23 20:25:35.000 357 21187.65 49.08 42861.11 47812.14 2014-12-23 20:25:36.000 357 21187.65 49.11 42861.11 47812.14 2014-12-23 20:25:37.000 357 21187.65 49.08 42861.12 47812.10 2014-12-23 20:25:38.000 357 21187.65 49.05 42861.10 47812.09 2014-12-23 20:25:39.000 357 21187.66 49.00 42861.12 47812.11 2014-12-23 20:25:40.000 357 21187.69 48.93 42861.17 47812.14 2014-12-23 20:25:41.000 357 21187.68 48.87 42861.25 47812.20 2014-12-23 20:25:42.000 357 21187.70 48.84 42861.28 47812.27 2014-12-23 20:25:43.000 357 21187.71 48.82 42861.31 47812.29 2014-12-23 20:25:44.000 357 21187.71 48.83 42861.34 47812.33 2014-12-23 20:25:45.000 357 21187.67 48.88 42861.36 47812.35 2014-12-23 20:25:46.000 357 21187.67 48.94 42861.33 47812.36 2014-12-23 20:25:47.000 357 21187.64 48.94 42861.33 47812.33 2014-12-23 20:25:48.000 357 21187.64 48.96 42861.32 47812.34 2014-12-23 20:25:49.000 357 21187.64 48.99 42861.32 47812.32 2014-12-23 20:25:50.000 357 21187.60 49.03 42861.35 47812.33 2014-12-23 20:25:51.000 357 21187.57 49.05 42861.36 47812.31 2014-12-23 20:25:52.000 357 21187.58 49.08 42861.36 47812.29 2014-12-23 20:25:53.000 357 21187.61 49.09 42861.32 47812.30 2014-12-23 20:25:54.000 357 21187.59 49.12 42861.32 47812.31 2014-12-23 20:25:55.000 357 21187.57 49.14 42861.34 47812.31 2014-12-23 20:25:56.000 357 21187.59 49.14 42861.33 47812.31 2014-12-23 20:25:57.000 357 21187.61 49.14 42861.34 47812.33 2014-12-23 20:25:58.000 357 21187.61 49.16 42861.35 47812.31 2014-12-23 20:25:59.000 357 21187.59 49.19 42861.38 47812.34 2014-12-23 20:26:00.000 357 21187.61 49.21 42861.35 47812.31 2014-12-23 20:26:01.000 357 21187.62 49.21 42861.32 47812.32 2014-12-23 20:26:02.000 357 21187.64 49.22 42861.36 47812.32 2014-12-23 20:26:03.000 357 21187.65 49.22 42861.36 47812.31 2014-12-23 20:26:04.000 357 21187.67 49.23 42861.34 47812.35 2014-12-23 20:26:05.000 357 21187.66 49.26 42861.33 47812.32 2014-12-23 20:26:06.000 357 21187.64 49.27 42861.32 47812.32 2014-12-23 20:26:07.000 357 21187.60 49.31 42861.27 47812.30 2014-12-23 20:26:08.000 357 21187.62 49.35 42861.23 47812.20 2014-12-23 20:26:09.000 357 21187.59 49.39 42861.19 47812.19 2014-12-23 20:26:10.000 357 21187.54 49.39 42861.15 47812.14 2014-12-23 20:26:11.000 357 21187.47 49.42 42861.08 47812.08 2014-12-23 20:26:12.000 357 21187.46 49.47 42861.04 47812.05 2014-12-23 20:26:13.000 357 21187.44 49.53 42861.00 47811.99 2014-12-23 20:26:14.000 357 21187.43 49.56 42860.98 47811.90 2014-12-23 20:26:15.000 357 21187.43 49.58 42860.93 47811.88 2014-12-23 20:26:16.000 357 21187.40 49.57 42860.91 47811.84 2014-12-23 20:26:17.000 357 21187.41 49.54 42860.88 47811.82 2014-12-23 20:26:18.000 357 21187.42 49.53 42860.86 47811.81 2014-12-23 20:26:19.000 357 21187.44 49.55 42860.87 47811.83 2014-12-23 20:26:20.000 357 21187.44 49.54 42860.88 47811.80 2014-12-23 20:26:21.000 357 21187.43 49.54 42860.92 47811.81 2014-12-23 20:26:22.000 357 21187.43 49.55 42860.90 47811.82 2014-12-23 20:26:23.000 357 21187.42 49.57 42860.90 47811.83 2014-12-23 20:26:24.000 357 21187.39 49.56 42860.92 47811.80 2014-12-23 20:26:25.000 357 21187.36 49.55 42860.90 47811.81 2014-12-23 20:26:26.000 357 21187.34 49.57 42860.91 47811.81 2014-12-23 20:26:27.000 357 21187.34 49.58 42860.94 47811.80 2014-12-23 20:26:28.000 357 21187.35 49.62 42860.93 47811.80 2014-12-23 20:26:29.000 357 21187.30 49.67 42860.91 47811.81 2014-12-23 20:26:30.000 357 21187.31 49.68 42860.88 47811.79 2014-12-23 20:26:31.000 357 21187.26 49.68 42860.91 47811.79 2014-12-23 20:26:32.000 357 21187.24 49.71 42860.92 47811.77 2014-12-23 20:26:33.000 357 21187.25 49.70 42860.90 47811.76 2014-12-23 20:26:34.000 357 21187.21 49.73 42860.89 47811.75 2014-12-23 20:26:35.000 357 21187.19 49.75 42860.90 47811.74 2014-12-23 20:26:36.000 357 21187.20 49.76 42860.88 47811.71 2014-12-23 20:26:37.000 357 21187.19 49.74 42860.89 47811.71 2014-12-23 20:26:38.000 357 21187.16 49.74 42860.88 47811.70 2014-12-23 20:26:39.000 357 21187.12 49.76 42860.90 47811.71 2014-12-23 20:26:40.000 357 21187.09 49.74 42860.90 47811.68 2014-12-23 20:26:41.000 357 21187.06 49.75 42860.90 47811.68 2014-12-23 20:26:42.000 357 21187.02 49.75 42860.92 47811.67 2014-12-23 20:26:43.000 357 21186.99 49.75 42860.91 47811.66 2014-12-23 20:26:44.000 357 21187.00 49.73 42860.93 47811.65 2014-12-23 20:26:45.000 357 21186.98 49.70 42860.94 47811.68 2014-12-23 20:26:46.000 357 21186.99 49.69 42860.98 47811.67 2014-12-23 20:26:47.000 357 21187.00 49.67 42860.98 47811.69 2014-12-23 20:26:48.000 357 21186.98 49.66 42860.99 47811.71 2014-12-23 20:26:49.000 357 21186.93 49.67 42861.00 47811.70 2014-12-23 20:26:50.000 357 21186.87 49.72 42860.99 47811.71 2014-12-23 20:26:51.000 357 21186.81 49.78 42861.03 47811.71 2014-12-23 20:26:52.000 357 21186.78 49.83 42861.04 47811.73 2014-12-23 20:26:53.000 357 21186.77 49.85 42861.03 47811.69 2014-12-23 20:26:54.000 357 21186.70 49.92 42861.03 47811.65 2014-12-23 20:26:55.000 357 21186.65 49.95 42861.02 47811.63 2014-12-23 20:26:56.000 357 21186.63 49.99 42861.01 47811.63 2014-12-23 20:26:57.000 357 21186.58 50.03 42861.01 47811.60 2014-12-23 20:26:58.000 357 21186.54 50.09 42861.04 47811.57 2014-12-23 20:26:59.000 357 21186.50 50.16 42861.07 47811.58 2014-12-23 20:27:00.000 357 21186.43 50.19 42861.03 47811.55 2014-12-23 20:27:01.000 357 21186.41 50.26 42861.06 47811.54 2014-12-23 20:27:02.000 357 21186.38 50.31 42861.07 47811.52 2014-12-23 20:27:03.000 357 21186.31 50.36 42861.06 47811.51 2014-12-23 20:27:04.000 357 21186.28 50.44 42861.02 47811.47 2014-12-23 20:27:05.000 357 21186.22 50.52 42861.01 47811.45 2014-12-23 20:27:06.000 357 21186.18 50.57 42861.00 47811.42 2014-12-23 20:27:07.000 357 21186.15 50.61 42860.97 47811.36 2014-12-23 20:27:08.000 357 21186.13 50.61 42860.97 47811.33 2014-12-23 20:27:09.000 357 21186.09 50.64 42860.96 47811.32 2014-12-23 20:27:10.000 357 21186.05 50.65 42860.97 47811.28 2014-12-23 20:27:11.000 357 21186.01 50.69 42860.95 47811.27 2014-12-23 20:27:12.000 357 21185.96 50.70 42860.95 47811.24 2014-12-23 20:27:13.000 357 21185.94 50.75 42860.93 47811.24 2014-12-23 20:27:14.000 357 21185.91 50.78 42860.91 47811.22 2014-12-23 20:27:15.000 357 21185.90 50.82 42860.88 47811.20 2014-12-23 20:27:16.000 357 21185.88 50.86 42860.87 47811.17 2014-12-23 20:27:17.000 357 21185.85 50.86 42860.90 47811.13 2014-12-23 20:27:18.000 357 21185.80 50.89 42860.90 47811.13 2014-12-23 20:27:19.000 357 21185.78 50.87 42860.92 47811.13 2014-12-23 20:27:20.000 357 21185.77 50.84 42860.92 47811.11 2014-12-23 20:27:21.000 357 21185.76 50.85 42860.93 47811.12 2014-12-23 20:27:22.000 357 21185.69 50.88 42860.93 47811.10 2014-12-23 20:27:23.000 357 21185.66 50.91 42860.94 47811.11 2014-12-23 20:27:24.000 357 21185.65 50.90 42860.92 47811.09 2014-12-23 20:27:25.000 357 21185.68 50.88 42860.96 47811.09 2014-12-23 20:27:26.000 357 21185.70 50.90 42860.95 47811.08 2014-12-23 20:27:27.000 357 21185.68 50.87 42860.96 47811.09 2014-12-23 20:27:28.000 357 21185.68 50.89 42861.00 47811.10 2014-12-23 20:27:29.000 357 21185.69 50.89 42860.96 47811.11 2014-12-23 20:27:30.000 357 21185.64 50.90 42860.96 47811.11 2014-12-23 20:27:31.000 357 21185.65 50.92 42860.98 47811.11 2014-12-23 20:27:32.000 357 21185.63 50.93 42860.94 47811.11 2014-12-23 20:27:33.000 357 21185.63 50.90 42860.95 47811.08 2014-12-23 20:27:34.000 357 21185.61 50.92 42860.94 47811.11 2014-12-23 20:27:35.000 357 21185.61 50.95 42860.96 47811.11 2014-12-23 20:27:36.000 357 21185.60 50.96 42860.95 47811.08 2014-12-23 20:27:37.000 357 21185.61 50.98 42860.93 47811.08 2014-12-23 20:27:38.000 357 21185.60 50.99 42860.93 47811.07 2014-12-23 20:27:39.000 357 21185.58 50.99 42860.95 47811.10 2014-12-23 20:27:40.000 357 21185.61 51.00 42860.98 47811.09 2014-12-23 20:27:41.000 357 21185.61 51.01 42860.97 47811.12 2014-12-23 20:27:42.000 357 21185.62 51.03 42860.99 47811.13 2014-12-23 20:27:43.000 357 21185.63 51.04 42861.02 47811.13 2014-12-23 20:27:44.000 357 21185.67 51.05 42861.05 47811.17 2014-12-23 20:27:45.000 357 21185.70 51.07 42861.05 47811.15 2014-12-23 20:27:46.000 357 21185.72 51.08 42861.07 47811.21 2014-12-23 20:27:47.000 357 21185.69 51.12 42861.08 47811.21 2014-12-23 20:27:48.000 357 21185.71 51.16 42861.08 47811.23 2014-12-23 20:27:49.000 357 21185.73 51.20 42861.08 47811.22 2014-12-23 20:27:50.000 357 21185.69 51.23 42861.09 47811.26 2014-12-23 20:27:51.000 357 21185.68 51.27 42861.10 47811.23 2014-12-23 20:27:52.000 357 21185.65 51.29 42861.08 47811.23 2014-12-23 20:27:53.000 357 21185.59 51.31 42861.08 47811.21 2014-12-23 20:27:54.000 357 21185.58 51.34 42861.10 47811.19 2014-12-23 20:27:55.000 357 21185.58 51.35 42861.07 47811.18 2014-12-23 20:27:56.000 357 21185.58 51.34 42861.07 47811.17 2014-12-23 20:27:57.000 357 21185.57 51.32 42861.08 47811.17 2014-12-23 20:27:58.000 357 21185.55 51.34 42861.07 47811.18 2014-12-23 20:27:59.000 357 21185.54 51.36 42861.10 47811.19 2014-12-23 20:28:00.000 357 21185.56 51.38 42861.08 47811.19 2014-12-23 20:28:01.000 357 21185.52 51.42 42861.11 47811.17 2014-12-23 20:28:02.000 357 21185.54 51.44 42861.10 47811.18 2014-12-23 20:28:03.000 357 21185.53 51.48 42861.09 47811.18 2014-12-23 20:28:04.000 357 21185.51 51.50 42861.09 47811.19 2014-12-23 20:28:05.000 357 21185.47 51.54 42861.09 47811.14 2014-12-23 20:28:06.000 357 21185.42 51.57 42861.09 47811.13 2014-12-23 20:28:07.000 357 21185.38 51.57 42861.07 47811.14 2014-12-23 20:28:08.000 357 21185.36 51.57 42861.10 47811.10 2014-12-23 20:28:09.000 357 21185.34 51.58 42861.07 47811.10 2014-12-23 20:28:10.000 357 21185.32 51.61 42861.07 47811.06 2014-12-23 20:28:11.000 357 21185.28 51.63 42861.06 47811.06 2014-12-23 20:28:12.000 357 21185.29 51.63 42861.06 47811.02 2014-12-23 20:28:13.000 357 21185.30 51.66 42861.05 47811.01 2014-12-23 20:28:14.000 357 21185.29 51.68 42861.04 47811.02 2014-12-23 20:28:15.000 357 21185.29 51.69 42861.04 47811.01 2014-12-23 20:28:16.000 357 21185.31 51.70 42861.00 47810.98 2014-12-23 20:28:17.000 357 21185.29 51.72 42861.01 47810.96 2014-12-23 20:28:18.000 357 21185.30 51.72 42861.02 47810.99 2014-12-23 20:28:19.000 357 21185.33 51.73 42861.02 47810.97 2014-12-23 20:28:20.000 357 21185.31 51.79 42861.01 47810.97 2014-12-23 20:28:21.000 357 21185.29 51.86 42860.98 47810.97 2014-12-23 20:28:22.000 357 21185.25 51.92 42860.94 47810.93 2014-12-23 20:28:23.000 357 21185.21 51.96 42860.90 47810.86 2014-12-23 20:28:24.000 357 21185.22 52.01 42860.85 47810.85 2014-12-23 20:28:25.000 357 21185.21 52.02 42860.82 47810.81 2014-12-23 20:28:26.000 357 21185.21 52.07 42860.76 47810.79 2014-12-23 20:28:27.000 357 21185.21 52.12 42860.78 47810.76 2014-12-23 20:28:28.000 357 21185.20 52.11 42860.79 47810.74 2014-12-23 20:28:29.000 357 21185.19 52.14 42860.80 47810.72 2014-12-23 20:28:30.000 357 21185.18 52.15 42860.78 47810.72 2014-12-23 20:28:31.000 357 21185.19 52.16 42860.75 47810.71 2014-12-23 20:28:32.000 357 21185.19 52.12 42860.75 47810.71 2014-12-23 20:28:33.000 357 21185.20 52.11 42860.79 47810.71 2014-12-23 20:28:34.000 357 21185.18 52.10 42860.82 47810.72 2014-12-23 20:28:35.000 357 21185.20 52.13 42860.80 47810.74 2014-12-23 20:28:36.000 357 21185.19 52.14 42860.83 47810.75 2014-12-23 20:28:37.000 357 21185.18 52.12 42860.81 47810.74 2014-12-23 20:28:38.000 357 21185.17 52.14 42860.81 47810.76 2014-12-23 20:28:39.000 357 21185.13 52.16 42860.88 47810.76 2014-12-23 20:28:40.000 357 21185.14 52.17 42860.85 47810.77 2014-12-23 20:28:41.000 357 21185.13 52.19 42860.83 47810.77 2014-12-23 20:28:42.000 357 21185.15 52.19 42860.81 47810.76 2014-12-23 20:28:43.000 357 21185.14 52.20 42860.83 47810.77 2014-12-23 20:28:44.000 357 21185.10 52.21 42860.82 47810.77 2014-12-23 20:28:45.000 357 21185.08 52.24 42860.82 47810.76 2014-12-23 20:28:46.000 357 21185.03 52.29 42860.82 47810.74 2014-12-23 20:28:47.000 357 21185.01 52.33 42860.76 47810.69 2014-12-23 20:28:48.000 357 21184.98 52.36 42860.77 47810.66 2014-12-23 20:28:49.000 357 21184.94 52.34 42860.76 47810.62 2014-12-23 20:28:50.000 357 21184.95 52.33 42860.74 47810.60 2014-12-23 20:28:51.000 357 21184.91 52.32 42860.75 47810.56 2014-12-23 20:28:52.000 357 21184.91 52.36 42860.71 47810.58 2014-12-23 20:28:53.000 357 21184.89 52.35 42860.71 47810.56 2014-12-23 20:28:54.000 357 21184.85 52.37 42860.72 47810.56 2014-12-23 20:28:55.000 357 21184.84 52.39 42860.73 47810.54 2014-12-23 20:28:56.000 357 21184.80 52.41 42860.75 47810.52 2014-12-23 20:28:57.000 357 21184.78 52.42 42860.76 47810.52 2014-12-23 20:28:58.000 357 21184.75 52.44 42860.76 47810.48 2014-12-23 20:28:59.000 357 21184.72 52.44 42860.76 47810.49 2014-12-23 20:29:00.000 357 21184.68 52.43 42860.73 47810.48 2014-12-23 20:29:01.000 357 21184.65 52.45 42860.76 47810.48 2014-12-23 20:29:02.000 357 21184.64 52.44 42860.75 47810.47 2014-12-23 20:29:03.000 357 21184.63 52.44 42860.79 47810.50 2014-12-23 20:29:04.000 357 21184.62 52.44 42860.81 47810.50 2014-12-23 20:29:05.000 357 21184.60 52.44 42860.82 47810.49 2014-12-23 20:29:06.000 357 21184.57 52.41 42860.83 47810.49 2014-12-23 20:29:07.000 357 21184.62 52.35 42860.88 47810.51 2014-12-23 20:29:08.000 357 21184.62 52.32 42860.94 47810.55 2014-12-23 20:29:09.000 357 21184.63 52.34 42860.97 47810.59 2014-12-23 20:29:10.000 357 21184.62 52.34 42860.99 47810.64 2014-12-23 20:29:11.000 357 21184.64 52.33 42861.01 47810.68 2014-12-23 20:29:12.000 357 21184.64 52.34 42861.04 47810.69 2014-12-23 20:29:13.000 357 21184.63 52.32 42861.04 47810.69 2014-12-23 20:29:14.000 357 21184.64 52.32 42861.03 47810.71 2014-12-23 20:29:15.000 357 21184.60 52.31 42861.08 47810.73 2014-12-23 20:29:16.000 357 21184.59 52.31 42861.12 47810.75 2014-12-23 20:29:17.000 357 21184.60 52.37 42861.11 47810.76 2014-12-23 20:29:18.000 357 21184.62 52.40 42861.16 47810.77 2014-12-23 20:29:19.000 357 21184.63 52.39 42861.15 47810.79 2014-12-23 20:29:20.000 357 21184.63 52.38 42861.13 47810.80 2014-12-23 20:29:21.000 357 21184.63 52.38 42861.19 47810.81 2014-12-23 20:29:22.000 357 21184.63 52.37 42861.24 47810.85 2014-12-23 20:29:23.000 357 21184.64 52.39 42861.26 47810.88 2014-12-23 20:29:24.000 357 21184.65 52.38 42861.23 47810.89 2014-12-23 20:29:25.000 357 21184.64 52.40 42861.24 47810.92 2014-12-23 20:29:26.000 357 21184.68 52.41 42861.27 47810.91 2014-12-23 20:29:27.000 357 21184.68 52.42 42861.29 47810.93 2014-12-23 20:29:28.000 357 21184.66 52.38 42861.30 47810.94 2014-12-23 20:29:29.000 357 21184.64 52.36 42861.32 47810.99 2014-12-23 20:29:30.000 357 21184.66 52.32 42861.33 47810.99 2014-12-23 20:29:31.000 357 21184.65 52.30 42861.33 47810.98 2014-12-23 20:29:32.000 357 21184.64 52.32 42861.36 47811.01 2014-12-23 20:29:33.000 357 21184.60 52.39 42861.34 47811.01 2014-12-23 20:29:34.000 357 21184.53 52.48 42861.30 47810.98 2014-12-23 20:29:35.000 357 21184.50 52.57 42861.22 47810.91 2014-12-23 20:29:36.000 357 21184.49 52.58 42861.19 47810.86 2014-12-23 20:29:37.000 357 21184.46 52.59 42861.16 47810.82 2014-12-23 20:29:38.000 357 21184.46 52.59 42861.14 47810.79 2014-12-23 20:29:39.000 357 21184.46 52.57 42861.14 47810.76 2014-12-23 20:29:40.000 357 21184.44 52.55 42861.11 47810.75 2014-12-23 20:29:41.000 357 21184.42 52.58 42861.17 47810.78 2014-12-23 20:29:42.000 357 21184.38 52.59 42861.18 47810.74 2014-12-23 20:29:43.000 357 21184.35 52.62 42861.13 47810.76 2014-12-23 20:29:44.000 357 21184.29 52.66 42861.15 47810.71 2014-12-23 20:29:45.000 357 21184.27 52.70 42861.12 47810.69 2014-12-23 20:29:46.000 357 21184.20 52.71 42861.08 47810.63 2014-12-23 20:29:47.000 357 21184.18 52.74 42861.10 47810.61 2014-12-23 20:29:48.000 357 21184.13 52.73 42861.12 47810.59 2014-12-23 20:29:49.000 357 21184.07 52.75 42861.08 47810.54 2014-12-23 20:29:50.000 357 21184.06 52.77 42861.08 47810.53 2014-12-23 20:29:51.000 357 21184.03 52.78 42861.07 47810.54 2014-12-23 20:29:52.000 357 21184.03 52.75 42861.08 47810.50 2014-12-23 20:29:53.000 357 21184.03 52.68 42861.12 47810.53 2014-12-23 20:29:54.000 357 21184.03 52.69 42861.21 47810.58 2014-12-23 20:29:55.000 357 21184.01 52.74 42861.25 47810.59 2014-12-23 20:29:56.000 357 21183.95 52.82 42861.23 47810.59 2014-12-23 20:29:57.000 357 21183.91 52.84 42861.21 47810.59 2014-12-23 20:29:58.000 357 21183.89 52.87 42861.19 47810.53 2014-12-23 20:29:59.000 357 21183.87 52.92 42861.17 47810.52 2014-12-23 20:30:00.000 357 21183.83 52.97 42861.12 47810.49 2014-12-23 20:30:01.000 357 21183.80 53.02 42861.08 47810.44 2014-12-23 20:30:02.000 357 21183.77 53.06 42861.06 47810.39 2014-12-23 20:30:03.000 357 21183.71 53.10 42861.01 47810.36 2014-12-23 20:30:04.000 357 21183.71 53.11 42861.00 47810.32 2014-12-23 20:30:05.000 357 21183.70 53.14 42860.97 47810.26 2014-12-23 20:30:06.000 357 21183.68 53.23 42860.93 47810.23 2014-12-23 20:30:07.000 357 21183.66 53.27 42860.89 47810.19 2014-12-23 20:30:08.000 357 21183.63 53.32 42860.87 47810.16 2014-12-23 20:30:09.000 357 21183.64 53.33 42860.84 47810.12 2014-12-23 20:30:10.000 357 21183.61 53.35 42860.79 47810.07 2014-12-23 20:30:11.000 357 21183.63 53.34 42860.76 47810.05 2014-12-23 20:30:12.000 357 21183.68 53.34 42860.74 47810.02 2014-12-23 20:30:13.000 357 21183.64 53.33 42860.72 47810.00 2014-12-23 20:30:14.000 357 21183.64 53.33 42860.74 47810.00 2014-12-23 20:30:15.000 357 21183.61 53.33 42860.74 47810.02 2014-12-23 20:30:16.000 357 21183.60 53.34 42860.73 47809.99 2014-12-23 20:30:17.000 357 21183.62 53.29 42860.71 47810.02 2014-12-23 20:30:18.000 357 21183.64 53.27 42860.72 47810.03 2014-12-23 20:30:19.000 357 21183.66 53.26 42860.75 47810.02 2014-12-23 20:30:20.000 357 21183.63 53.25 42860.74 47810.02 2014-12-23 20:30:21.000 357 21183.61 53.25 42860.75 47810.04 2014-12-23 20:30:22.000 357 21183.62 53.26 42860.75 47810.03 2014-12-23 20:30:23.000 357 21183.60 53.26 42860.75 47810.03 2014-12-23 20:30:24.000 357 21183.54 53.30 42860.74 47809.99 2014-12-23 20:30:25.000 357 21183.51 53.35 42860.70 47809.96 2014-12-23 20:30:26.000 357 21183.51 53.37 42860.66 47809.96 2014-12-23 20:30:27.000 357 21183.50 53.35 42860.67 47809.94 2014-12-23 20:30:28.000 357 21183.55 53.29 42860.68 47809.91 2014-12-23 20:30:29.000 357 21183.61 53.21 42860.74 47809.95 2014-12-23 20:30:30.000 357 21183.66 53.12 42860.79 47810.00 2014-12-23 20:30:31.000 357 21183.69 53.04 42860.87 47810.07 2014-12-23 20:30:32.000 357 21183.74 53.01 42860.92 47810.16 2014-12-23 20:30:33.000 357 21183.75 53.01 42861.00 47810.21 2014-12-23 20:30:34.000 357 21183.77 53.03 42861.04 47810.24 2014-12-23 20:30:35.000 357 21183.77 53.08 42861.01 47810.28 2014-12-23 20:30:36.000 357 21183.76 53.05 42861.03 47810.29 2014-12-23 20:30:37.000 357 21183.76 53.03 42861.06 47810.27 2014-12-23 20:30:38.000 357 21183.74 53.05 42861.08 47810.27 2014-12-23 20:30:39.000 357 21183.75 53.08 42861.07 47810.31 2014-12-23 20:30:40.000 357 21183.72 53.08 42861.05 47810.30 2014-12-23 20:30:41.000 357 21183.71 53.08 42861.06 47810.27 2014-12-23 20:30:42.000 357 21183.69 53.12 42861.05 47810.24 2014-12-23 20:30:43.000 357 21183.68 53.13 42861.03 47810.25 2014-12-23 20:30:44.000 357 21183.66 53.09 42861.01 47810.20 2014-12-23 20:30:45.000 357 21183.63 53.09 42861.01 47810.19 2014-12-23 20:30:46.000 357 21183.58 53.13 42861.00 47810.19 2014-12-23 20:30:47.000 357 21183.51 53.22 42860.95 47810.15 2014-12-23 20:30:48.000 357 21183.47 53.30 42860.90 47810.08 2014-12-23 20:30:49.000 357 21183.40 53.35 42860.81 47810.01 2014-12-23 20:30:50.000 357 21183.39 53.34 42860.80 47809.94 2014-12-23 20:30:51.000 357 21183.39 53.33 42860.79 47809.89 2014-12-23 20:30:52.000 357 21183.38 53.32 42860.74 47809.87 2014-12-23 20:30:53.000 357 21183.40 53.29 42860.74 47809.89 2014-12-23 20:30:54.000 357 21183.40 53.31 42860.76 47809.88 2014-12-23 20:30:55.000 357 21183.41 53.34 42860.75 47809.89 2014-12-23 20:30:56.000 357 21183.42 53.34 42860.75 47809.87 2014-12-23 20:30:57.000 357 21183.40 53.34 42860.78 47809.88 2014-12-23 20:30:58.000 357 21183.35 53.38 42860.82 47809.84 2014-12-23 20:30:59.000 357 21183.35 53.39 42860.79 47809.87 2014-12-23 20:31:00.000 357 21183.34 53.39 42860.78 47809.85 2014-12-23 20:31:01.000 357 21183.32 53.42 42860.78 47809.86 2014-12-23 20:31:02.000 357 21183.32 53.45 42860.77 47809.84 2014-12-23 20:31:03.000 357 21183.25 53.50 42860.78 47809.83 2014-12-23 20:31:04.000 357 21183.23 53.55 42860.75 47809.79 2014-12-23 20:31:05.000 357 21183.22 53.60 42860.72 47809.76 2014-12-23 20:31:06.000 357 21183.21 53.63 42860.71 47809.75 2014-12-23 20:31:07.000 357 21183.23 53.58 42860.73 47809.73 2014-12-23 20:31:08.000 357 21183.31 53.45 42860.77 47809.75 2014-12-23 20:31:09.000 357 21183.34 53.38 42860.86 47809.83 2014-12-23 20:31:10.000 357 21183.34 53.35 42860.90 47809.90 2014-12-23 20:31:11.000 357 21183.36 53.36 42860.96 47809.95 2014-12-23 20:31:12.000 357 21183.36 53.36 42860.99 47810.00 2014-12-23 20:31:13.000 357 21183.39 53.34 42861.00 47810.04 2014-12-23 20:31:14.000 357 21183.40 53.34 42861.00 47810.05 2014-12-23 20:31:15.000 357 21183.40 53.35 42861.02 47810.06 2014-12-23 20:31:16.000 357 21183.36 53.35 42861.07 47810.08 2014-12-23 20:31:17.000 357 21183.34 53.34 42861.06 47810.10 2014-12-23 20:31:18.000 357 21183.36 53.37 42861.09 47810.11 2014-12-23 20:31:19.000 357 21183.37 53.40 42861.09 47810.12 2014-12-23 20:31:20.000 357 21183.39 53.42 42861.08 47810.11 2014-12-23 20:31:21.000 357 21183.40 53.42 42861.11 47810.13 2014-12-23 20:31:22.000 357 21183.40 53.43 42861.12 47810.11 2014-12-23 20:31:23.000 357 21183.36 53.43 42861.12 47810.17 2014-12-23 20:31:24.000 357 21183.35 53.40 42861.14 47810.15 2014-12-23 20:31:25.000 357 21183.34 53.43 42861.17 47810.15 2014-12-23 20:31:26.000 357 21183.35 53.45 42861.15 47810.17 2014-12-23 20:31:27.000 357 21183.31 53.47 42861.16 47810.15 2014-12-23 20:31:28.000 357 21183.31 53.49 42861.18 47810.16 2014-12-23 20:31:29.000 357 21183.35 53.52 42861.18 47810.17 2014-12-23 20:31:30.000 357 21183.33 53.53 42861.15 47810.13 2014-12-23 20:31:31.000 357 21183.31 53.55 42861.17 47810.15 2014-12-23 20:31:32.000 357 21183.26 53.59 42861.20 47810.16 2014-12-23 20:31:33.000 357 21183.24 53.63 42861.16 47810.13 2014-12-23 20:31:34.000 357 21183.24 53.64 42861.13 47810.12 2014-12-23 20:31:35.000 357 21183.24 53.67 42861.12 47810.11 2014-12-23 20:31:36.000 357 21183.25 53.63 42861.14 47810.10 2014-12-23 20:31:37.000 357 21183.26 53.59 42861.15 47810.12 2014-12-23 20:31:38.000 357 21183.28 53.61 42861.15 47810.10 2014-12-23 20:31:39.000 357 21183.30 53.58 42861.15 47810.16 2014-12-23 20:31:40.000 357 21183.28 53.57 42861.17 47810.15 2014-12-23 20:31:41.000 357 21183.28 53.57 42861.19 47810.17 2014-12-23 20:31:42.000 357 21183.27 53.56 42861.19 47810.17 2014-12-23 20:31:43.000 357 21183.27 53.55 42861.20 47810.19 2014-12-23 20:31:44.000 357 21183.26 53.56 42861.21 47810.18 2014-12-23 20:31:45.000 357 21183.25 53.57 42861.22 47810.20 2014-12-23 20:31:46.000 357 21183.25 53.55 42861.21 47810.21 2014-12-23 20:31:47.000 357 21183.25 53.53 42861.22 47810.19 2014-12-23 20:31:48.000 357 21183.27 53.52 42861.21 47810.19 2014-12-23 20:31:49.000 357 21183.27 53.48 42861.21 47810.20 2014-12-23 20:31:50.000 357 21183.27 53.49 42861.24 47810.21 2014-12-23 20:31:51.000 357 21183.23 53.47 42861.24 47810.21 2014-12-23 20:31:52.000 357 21183.24 53.46 42861.27 47810.26 2014-12-23 20:31:53.000 357 21183.27 53.41 42861.29 47810.25 2014-12-23 20:31:54.000 357 21183.26 53.40 42861.30 47810.26 2014-12-23 20:31:55.000 357 21183.28 53.41 42861.31 47810.28 2014-12-23 20:31:56.000 357 21183.27 53.41 42861.34 47810.28 2014-12-23 20:31:57.000 357 21183.24 53.40 42861.33 47810.27 2014-12-23 20:31:58.000 357 21183.25 53.35 42861.32 47810.31 2014-12-23 20:31:59.000 357 21183.25 53.37 42861.33 47810.27 2014-12-23 20:32:00.000 357 21183.21 53.38 42861.32 47810.30 2014-12-23 20:32:01.000 357 21183.22 53.38 42861.33 47810.30 2014-12-23 20:32:02.000 357 21183.18 53.37 42861.33 47810.29 2014-12-23 20:32:03.000 357 21183.21 53.39 42861.32 47810.26 2014-12-23 20:32:04.000 357 21183.20 53.41 42861.32 47810.27 2014-12-23 20:32:05.000 357 21183.17 53.41 42861.31 47810.27 2014-12-23 20:32:06.000 357 21183.16 53.43 42861.30 47810.23 2014-12-23 20:32:07.000 357 21183.15 53.42 42861.30 47810.25 2014-12-23 20:32:08.000 357 21183.15 53.42 42861.28 47810.25 2014-12-23 20:32:09.000 357 21183.13 53.45 42861.27 47810.21 2014-12-23 20:32:10.000 357 21183.10 53.45 42861.31 47810.24 2014-12-23 20:32:11.000 357 21183.02 53.45 42861.30 47810.21 2014-12-23 20:32:12.000 357 21183.01 53.46 42861.28 47810.21 2014-12-23 20:32:13.000 357 21182.98 53.46 42861.28 47810.15 2014-12-23 20:32:14.000 357 21182.95 53.46 42861.33 47810.15 2014-12-23 20:32:15.000 357 21182.94 53.49 42861.32 47810.16 2014-12-23 20:32:16.000 357 21182.91 53.50 42861.32 47810.15 2014-12-23 20:32:17.000 357 21182.87 53.49 42861.34 47810.15 2014-12-23 20:32:18.000 357 21182.85 53.50 42861.34 47810.10 2014-12-23 20:32:19.000 357 21182.82 53.51 42861.37 47810.13 2014-12-23 20:32:20.000 357 21182.80 53.49 42861.36 47810.10 2014-12-23 20:32:21.000 357 21182.73 53.50 42861.38 47810.11 2014-12-23 20:32:22.000 357 21182.73 53.47 42861.35 47810.06 2014-12-23 20:32:23.000 357 21182.71 53.45 42861.35 47810.08 2014-12-23 20:32:24.000 357 21182.71 53.45 42861.36 47810.07 2014-12-23 20:32:25.000 357 21182.70 53.42 42861.36 47810.07 2014-12-23 20:32:26.000 357 21182.69 53.40 42861.38 47810.07 2014-12-23 20:32:27.000 357 21182.67 53.36 42861.42 47810.05 2014-12-23 20:32:28.000 357 21182.63 53.31 42861.41 47810.07 2014-12-23 20:32:29.000 357 21182.69 53.26 42861.44 47810.09 2014-12-23 20:32:30.000 357 21182.70 53.25 42861.47 47810.12 2014-12-23 20:32:31.000 357 21182.74 53.20 42861.48 47810.15 2014-12-23 20:32:32.000 357 21182.76 53.15 42861.53 47810.20 2014-12-23 20:32:33.000 357 21182.79 53.11 42861.58 47810.26 2014-12-23 20:32:34.000 357 21182.79 53.09 42861.60 47810.27 2014-12-23 20:32:35.000 357 21182.78 53.12 42861.58 47810.29 2014-12-23 20:32:36.000 357 21182.81 53.14 42861.56 47810.29 2014-12-23 20:32:37.000 357 21182.84 53.12 42861.58 47810.32 2014-12-23 20:32:38.000 357 21182.88 53.12 42861.60 47810.32 2014-12-23 20:32:39.000 357 21182.92 53.11 42861.59 47810.35 2014-12-23 20:32:40.000 357 21182.95 53.07 42861.60 47810.38 2014-12-23 20:32:41.000 357 21182.95 53.04 42861.62 47810.40 2014-12-23 20:32:42.000 357 21183.01 53.01 42861.67 47810.45 2014-12-23 20:32:43.000 357 21183.03 53.01 42861.62 47810.43 2014-12-23 20:32:44.000 357 21183.00 53.02 42861.62 47810.45 2014-12-23 20:32:45.000 357 21183.01 53.05 42861.60 47810.44 2014-12-23 20:32:46.000 357 21183.02 53.06 42861.58 47810.42 2014-12-23 20:32:47.000 357 21183.02 53.05 42861.57 47810.41 2014-12-23 20:32:48.000 357 21183.05 53.05 42861.56 47810.40 2014-12-23 20:32:49.000 357 21183.07 53.04 42861.54 47810.39 2014-12-23 20:32:50.000 357 21183.10 53.04 42861.59 47810.43 2014-12-23 20:32:51.000 357 21183.13 53.04 42861.62 47810.44 2014-12-23 20:32:52.000 357 21183.13 53.05 42861.62 47810.46 2014-12-23 20:32:53.000 357 21183.16 53.06 42861.62 47810.46 2014-12-23 20:32:54.000 357 21183.18 53.07 42861.62 47810.47 2014-12-23 20:32:55.000 357 21183.21 53.06 42861.61 47810.51 2014-12-23 20:32:56.000 357 21183.23 53.06 42861.62 47810.52 2014-12-23 20:32:57.000 357 21183.25 53.04 42861.62 47810.50 2014-12-23 20:32:58.000 357 21183.27 53.03 42861.61 47810.55 2014-12-23 20:32:59.000 357 21183.29 53.02 42861.65 47810.55 2014-12-23 20:33:00.000 357 21183.33 53.00 42861.69 47810.57 2014-12-23 20:33:01.000 357 21183.36 53.04 42861.66 47810.61 2014-12-23 20:33:02.000 357 21183.34 53.08 42861.67 47810.64 2014-12-23 20:33:03.000 357 21183.30 53.10 42861.68 47810.62 2014-12-23 20:33:04.000 357 21183.27 53.14 42861.64 47810.62 2014-12-23 20:33:05.000 357 21183.26 53.16 42861.67 47810.59 2014-12-23 20:33:06.000 357 21183.23 53.15 42861.66 47810.60 2014-12-23 20:33:07.000 357 21183.17 53.15 42861.65 47810.56 2014-12-23 20:33:08.000 357 21183.17 53.18 42861.65 47810.56 2014-12-23 20:33:09.000 357 21183.17 53.16 42861.66 47810.57 2014-12-23 20:33:10.000 357 21183.15 53.15 42861.67 47810.53 2014-12-23 20:33:11.000 357 21183.12 53.13 42861.65 47810.53 2014-12-23 20:33:12.000 357 21183.10 53.10 42861.66 47810.52 2014-12-23 20:33:13.000 357 21183.07 53.10 42861.68 47810.51 2014-12-23 20:33:14.000 357 21183.05 53.11 42861.69 47810.50 2014-12-23 20:33:15.000 357 21182.99 53.08 42861.64 47810.49 2014-12-23 20:33:16.000 357 21182.95 53.04 42861.64 47810.50 2014-12-23 20:33:17.000 357 21182.94 53.02 42861.63 47810.48 2014-12-23 20:33:18.000 357 21182.91 53.05 42861.64 47810.46 2014-12-23 20:33:19.000 357 21182.84 53.07 42861.64 47810.46 2014-12-23 20:33:20.000 357 21182.80 53.08 42861.59 47810.41 2014-12-23 20:33:21.000 357 21182.78 53.06 42861.57 47810.37 2014-12-23 20:33:22.000 357 21182.76 53.08 42861.57 47810.36 2014-12-23 20:33:23.000 357 21182.76 53.09 42861.52 47810.31 2014-12-23 20:33:24.000 357 21182.74 53.11 42861.52 47810.30 2014-12-23 20:33:25.000 357 21182.75 53.14 42861.51 47810.26 2014-12-23 20:33:26.000 357 21182.71 53.15 42861.48 47810.25 2014-12-23 20:33:27.000 357 21182.69 53.12 42861.49 47810.21 2014-12-23 20:33:28.000 357 21182.68 53.13 42861.47 47810.22 2014-12-23 20:33:29.000 357 21182.67 53.14 42861.44 47810.19 2014-12-23 20:33:30.000 357 21182.67 53.15 42861.45 47810.20 2014-12-23 20:33:31.000 357 21182.68 53.12 42861.44 47810.18 2014-12-23 20:33:32.000 357 21182.63 53.11 42861.43 47810.15 2014-12-23 20:33:33.000 357 21182.62 53.10 42861.46 47810.17 2014-12-23 20:33:34.000 357 21182.61 53.11 42861.49 47810.17 2014-12-23 20:33:35.000 357 21182.58 53.09 42861.48 47810.16 2014-12-23 20:33:36.000 357 21182.57 53.08 42861.45 47810.17 2014-12-23 20:33:37.000 357 21182.57 53.11 42861.46 47810.16 2014-12-23 20:33:38.000 357 21182.58 53.12 42861.44 47810.15 2014-12-23 20:33:39.000 357 21182.56 53.13 42861.43 47810.14 2014-12-23 20:33:40.000 357 21182.55 53.13 42861.43 47810.13 2014-12-23 20:33:41.000 357 21182.53 53.14 42861.45 47810.13 2014-12-23 20:33:42.000 357 21182.56 53.14 42861.43 47810.10 2014-12-23 20:33:43.000 357 21182.57 53.17 42861.41 47810.10 2014-12-23 20:33:44.000 357 21182.54 53.20 42861.39 47810.10 2014-12-23 20:33:45.000 357 21182.53 53.19 42861.43 47810.08 2014-12-23 20:33:46.000 357 21182.53 53.16 42861.39 47810.09 2014-12-23 20:33:47.000 357 21182.54 53.16 42861.39 47810.05 2014-12-23 20:33:48.000 357 21182.51 53.18 42861.41 47810.06 2014-12-23 20:33:49.000 357 21182.52 53.21 42861.40 47810.04 2014-12-23 20:33:50.000 357 21182.51 53.21 42861.40 47810.06 2014-12-23 20:33:51.000 357 21182.52 53.23 42861.42 47810.05 2014-12-23 20:33:52.000 357 21182.51 53.25 42861.42 47810.03 2014-12-23 20:33:53.000 357 21182.48 53.25 42861.40 47810.04 2014-12-23 20:33:54.000 357 21182.48 53.25 42861.42 47810.04 2014-12-23 20:33:55.000 357 21182.51 53.28 42861.42 47810.06 2014-12-23 20:33:56.000 357 21182.48 53.27 42861.41 47810.04 2014-12-23 20:33:57.000 357 21182.48 53.28 42861.37 47810.04 2014-12-23 20:33:58.000 357 21182.47 53.26 42861.38 47810.05 2014-12-23 20:33:59.000 357 21182.44 53.27 42861.41 47810.07 2014-12-23 20:34:00.000 357 21182.46 53.26 42861.42 47810.06 2014-12-23 20:34:01.000 357 21182.46 53.28 42861.43 47810.06 2014-12-23 20:34:02.000 357 21182.44 53.29 42861.42 47810.03 2014-12-23 20:34:03.000 357 21182.40 53.31 42861.40 47810.05 2014-12-23 20:34:04.000 357 21182.38 53.28 42861.44 47810.05 2014-12-23 20:34:05.000 357 21182.35 53.30 42861.44 47810.03 2014-12-23 20:34:06.000 357 21182.29 53.32 42861.41 47810.02 2014-12-23 20:34:07.000 357 21182.27 53.34 42861.43 47809.99 2014-12-23 20:34:08.000 357 21182.23 53.35 42861.43 47809.99 2014-12-23 20:34:09.000 357 21182.22 53.37 42861.41 47809.97 2014-12-23 20:34:10.000 357 21182.20 53.38 42861.40 47809.96 2014-12-23 20:34:11.000 357 21182.23 53.36 42861.38 47809.96 2014-12-23 20:34:12.000 357 21182.22 53.35 42861.38 47809.95 2014-12-23 20:34:13.000 357 21182.22 53.33 42861.41 47809.96 2014-12-23 20:34:14.000 357 21182.19 53.35 42861.38 47809.96 2014-12-23 20:34:15.000 357 21182.16 53.38 42861.33 47809.95 2014-12-23 20:34:16.000 357 21182.16 53.40 42861.37 47809.92 2014-12-23 20:34:17.000 357 21182.16 53.40 42861.36 47809.93 2014-12-23 20:34:18.000 357 21182.18 53.40 42861.35 47809.90 2014-12-23 20:34:19.000 357 21182.18 53.36 42861.36 47809.91 2014-12-23 20:34:20.000 357 21182.18 53.37 42861.39 47809.89 2014-12-23 20:34:21.000 357 21182.20 53.37 42861.42 47809.90 2014-12-23 20:34:22.000 357 21182.18 53.40 42861.38 47809.91 2014-12-23 20:34:23.000 357 21182.16 53.41 42861.38 47809.92 2014-12-23 20:34:24.000 357 21182.17 53.40 42861.41 47809.92 2014-12-23 20:34:25.000 357 21182.22 53.38 42861.39 47809.91 2014-12-23 20:34:26.000 357 21182.22 53.36 42861.37 47809.93 2014-12-23 20:34:27.000 357 21182.18 53.37 42861.41 47809.94 2014-12-23 20:34:28.000 357 21182.17 53.39 42861.44 47809.94 2014-12-23 20:34:29.000 357 21182.17 53.41 42861.42 47809.94 2014-12-23 20:34:30.000 357 21182.17 53.42 42861.40 47809.92 2014-12-23 20:34:31.000 357 21182.17 53.41 42861.41 47809.93 2014-12-23 20:34:32.000 357 21182.16 53.39 42861.39 47809.89 2014-12-23 20:34:33.000 357 21182.15 53.39 42861.39 47809.93 2014-12-23 20:34:34.000 357 21182.18 53.36 42861.39 47809.92 2014-12-23 20:34:35.000 357 21182.20 53.37 42861.40 47809.93 2014-12-23 20:34:36.000 357 21182.19 53.37 42861.42 47809.93 2014-12-23 20:34:37.000 357 21182.16 53.34 42861.43 47809.93 2014-12-23 20:34:38.000 357 21182.12 53.35 42861.41 47809.96 2014-12-23 20:34:39.000 357 21182.10 53.36 42861.41 47809.94 2014-12-23 20:34:40.000 357 21182.06 53.38 42861.43 47809.93 2014-12-23 20:34:41.000 357 21182.02 53.40 42861.44 47809.91 2014-12-23 20:34:42.000 357 21182.02 53.43 42861.44 47809.89 2014-12-23 20:34:43.000 357 21182.00 53.44 42861.43 47809.88 2014-12-23 20:34:44.000 357 21182.01 53.46 42861.40 47809.89 2014-12-23 20:34:45.000 357 21182.02 53.43 42861.40 47809.88 2014-12-23 20:34:46.000 357 21181.98 53.42 42861.43 47809.85 2014-12-23 20:34:47.000 357 21182.01 53.42 42861.42 47809.88 2014-12-23 20:34:48.000 357 21182.01 53.41 42861.45 47809.85 2014-12-23 20:34:49.000 357 21182.01 53.42 42861.47 47809.89 2014-12-23 20:34:50.000 357 21182.00 53.44 42861.47 47809.89 2014-12-23 20:34:51.000 357 21182.03 53.42 42861.51 47809.89 2014-12-23 20:34:52.000 357 21182.05 53.40 42861.49 47809.93 2014-12-23 20:34:53.000 357 21182.02 53.41 42861.48 47809.91 2014-12-23 20:34:54.000 357 21182.02 53.41 42861.47 47809.92 2014-12-23 20:34:55.000 357 21182.03 53.40 42861.47 47809.95 2014-12-23 20:34:56.000 357 21182.02 53.39 42861.49 47809.93 2014-12-23 20:34:57.000 357 21182.04 53.40 42861.49 47809.95 2014-12-23 20:34:58.000 357 21182.03 53.34 42861.51 47809.94 2014-12-23 20:34:59.000 357 21182.04 53.31 42861.52 47809.97 2014-12-23 20:35:00.000 357 21182.03 53.30 42861.54 47809.98 2014-12-23 20:35:01.000 357 21182.04 53.27 42861.58 47810.00 2014-12-23 20:35:02.000 357 21182.03 53.24 42861.60 47810.00 2014-12-23 20:35:03.000 357 21182.03 53.24 42861.58 47810.02 2014-12-23 20:35:04.000 357 21182.04 53.22 42861.61 47810.07 2014-12-23 20:35:05.000 357 21182.06 53.20 42861.65 47810.08 2014-12-23 20:35:06.000 357 21182.05 53.18 42861.70 47810.10 2014-12-23 20:35:07.000 357 21182.03 53.17 42861.73 47810.12 2014-12-23 20:35:08.000 357 21182.05 53.19 42861.73 47810.14 2014-12-23 20:35:09.000 357 21182.08 53.17 42861.72 47810.14 2014-12-23 20:35:10.000 357 21182.06 53.18 42861.76 47810.17 2014-12-23 20:35:11.000 357 21182.05 53.18 42861.74 47810.13 2014-12-23 20:35:12.000 357 21182.05 53.17 42861.75 47810.18 2014-12-23 20:35:13.000 357 21182.09 53.16 42861.75 47810.18 2014-12-23 20:35:14.000 357 21182.05 53.14 42861.75 47810.17 2014-12-23 20:35:15.000 357 21182.03 53.13 42861.77 47810.19 2014-12-23 20:35:16.000 357 21182.04 53.11 42861.78 47810.18 2014-12-23 20:35:17.000 357 21182.05 53.11 42861.78 47810.20 2014-12-23 20:35:18.000 357 21182.06 53.09 42861.78 47810.21 2014-12-23 20:35:19.000 357 21182.04 53.09 42861.81 47810.19 2014-12-23 20:35:20.000 357 21182.01 53.08 42861.78 47810.21 2014-12-23 20:35:21.000 357 21181.97 53.06 42861.79 47810.19 2014-12-23 20:35:22.000 357 21181.96 53.01 42861.83 47810.19 2014-12-23 20:35:23.000 357 21181.95 53.00 42861.84 47810.20 2014-12-23 20:35:24.000 357 21181.92 52.98 42861.84 47810.20 2014-12-23 20:35:25.000 357 21181.89 52.96 42861.88 47810.22 2014-12-23 20:35:26.000 357 21181.85 52.96 42861.91 47810.21 2014-12-23 20:35:27.000 357 21181.85 52.99 42861.90 47810.21 2014-12-23 20:35:28.000 357 21181.82 52.98 42861.90 47810.21 2014-12-23 20:35:29.000 357 21181.77 53.01 42861.88 47810.18 2014-12-23 20:35:30.000 357 21181.72 53.06 42861.86 47810.15 2014-12-23 20:35:31.000 357 21181.65 53.08 42861.84 47810.12 2014-12-23 20:35:32.000 357 21181.66 53.09 42861.80 47810.11 2014-12-23 20:35:33.000 357 21181.63 53.13 42861.81 47810.09 2014-12-23 20:35:34.000 357 21181.54 53.14 42861.81 47810.08 2014-12-23 20:35:35.000 357 21181.50 53.18 42861.81 47810.03 2014-12-23 20:35:36.000 357 21181.48 53.18 42861.80 47809.99 2014-12-23 20:35:37.000 357 21181.46 53.17 42861.82 47809.96 2014-12-23 20:35:38.000 357 21181.46 53.17 42861.81 47809.95 2014-12-23 20:35:39.000 357 21181.45 53.15 42861.83 47809.97 2014-12-23 20:35:40.000 357 21181.46 53.15 42861.82 47809.95 2014-12-23 20:35:41.000 357 21181.46 53.13 42861.83 47810.01 2014-12-23 20:35:42.000 357 21181.44 53.11 42861.86 47810.01 2014-12-23 20:35:43.000 357 21181.41 53.15 42861.85 47810.01 2014-12-23 20:35:44.000 357 21181.36 53.21 42861.83 47810.00 2014-12-23 20:35:45.000 357 21181.33 53.25 42861.84 47809.98 2014-12-23 20:35:46.000 357 21181.31 53.30 42861.81 47809.95 2014-12-23 20:35:47.000 357 21181.32 53.30 42861.79 47809.92 2014-12-23 20:35:48.000 357 21181.32 53.31 42861.80 47809.90 2014-12-23 20:35:49.000 357 21181.32 53.35 42861.81 47809.87 2014-12-23 20:35:50.000 357 21181.36 53.36 42861.81 47809.91 2014-12-23 20:35:51.000 357 21181.40 53.36 42861.82 47809.93 2014-12-23 20:35:52.000 357 21181.45 53.33 42861.84 47809.94 2014-12-23 20:35:53.000 357 21181.47 53.35 42861.86 47809.99 2014-12-23 20:35:54.000 357 21181.46 53.37 42861.86 47810.00 2014-12-23 20:35:55.000 357 21181.46 53.42 42861.85 47810.00 2014-12-23 20:35:56.000 357 21181.47 53.48 42861.83 47810.01 2014-12-23 20:35:57.000 357 21181.39 53.56 42861.81 47809.98 2014-12-23 20:35:58.000 357 21181.33 53.65 42861.78 47809.91 2014-12-23 20:35:59.000 357 21181.30 53.72 42861.71 47809.83 2014-12-23 20:36:00.000 357 21181.30 53.70 42861.67 47809.79 2014-12-23 20:36:01.000 357 21181.31 53.68 42861.68 47809.76 2014-12-23 20:36:02.000 357 21181.30 53.63 42861.68 47809.78 2014-12-23 20:36:03.000 357 21181.29 53.62 42861.73 47809.77 2014-12-23 20:36:04.000 357 21181.27 53.66 42861.72 47809.79 2014-12-23 20:36:05.000 357 21181.25 53.70 42861.70 47809.76 2014-12-23 20:36:06.000 357 21181.25 53.70 42861.65 47809.76 2014-12-23 20:36:07.000 357 21181.25 53.71 42861.63 47809.72 2014-12-23 20:36:08.000 357 21181.30 53.70 42861.65 47809.72 2014-12-23 20:36:09.000 357 21181.26 53.68 42861.61 47809.73 2014-12-23 20:36:10.000 357 21181.22 53.62 42861.64 47809.70 2014-12-23 20:36:11.000 357 21181.21 53.58 42861.66 47809.74 2014-12-23 20:36:12.000 357 21181.21 53.59 42861.65 47809.69 2014-12-23 20:36:13.000 357 21181.20 53.58 42861.64 47809.68 2014-12-23 20:36:14.000 357 21181.24 53.52 42861.63 47809.70 2014-12-23 20:36:15.000 357 21181.25 53.41 42861.69 47809.69 2014-12-23 20:36:16.000 357 21181.24 53.38 42861.71 47809.73 2014-12-23 20:36:17.000 357 21181.27 53.39 42861.72 47809.77 2014-12-23 20:36:18.000 357 21181.30 53.35 42861.78 47809.79 2014-12-23 20:36:19.000 357 21181.32 53.33 42861.84 47809.83 2014-12-23 20:36:20.000 357 21181.35 53.31 42861.82 47809.87 2014-12-23 20:36:21.000 357 21181.39 53.28 42861.89 47809.93 2014-12-23 20:36:22.000 357 21181.40 53.28 42861.90 47809.95 2014-12-23 20:36:23.000 357 21181.41 53.29 42861.93 47810.02 2014-12-23 20:36:24.000 357 21181.45 53.29 42861.97 47810.03 2014-12-23 20:36:25.000 357 21181.44 53.27 42862.01 47810.10 2014-12-23 20:36:26.000 357 21181.40 53.28 42862.01 47810.09 2014-12-23 20:36:27.000 357 21181.39 53.28 42862.00 47810.11 2014-12-23 20:36:28.000 357 21181.40 53.32 42861.96 47810.12 2014-12-23 20:36:29.000 357 21181.38 53.32 42861.94 47810.08 2014-12-23 20:36:30.000 357 21181.35 53.37 42861.95 47810.05 2014-12-23 20:36:31.000 357 21181.33 53.39 42861.98 47810.05 2014-12-23 20:36:32.000 357 21181.32 53.42 42861.95 47810.04 2014-12-23 20:36:33.000 357 21181.35 53.43 42861.94 47810.03 2014-12-23 20:36:34.000 357 21181.33 53.43 42861.94 47810.01 2014-12-23 20:36:35.000 357 21181.33 53.45 42861.92 47809.99 2014-12-23 20:36:36.000 357 21181.32 53.46 42861.90 47809.99 2014-12-23 20:36:37.000 357 21181.32 53.45 42861.91 47809.97 2014-12-23 20:36:38.000 357 21181.30 53.46 42861.88 47809.94 2014-12-23 20:36:39.000 357 21181.30 53.46 42861.88 47809.93 2014-12-23 20:36:40.000 357 21181.30 53.44 42861.87 47809.91 2014-12-23 20:36:41.000 357 21181.29 53.46 42861.89 47809.92 2014-12-23 20:36:42.000 357 21181.28 53.43 42861.88 47809.94 2014-12-23 20:36:43.000 357 21181.29 53.43 42861.92 47809.98 2014-12-23 20:36:44.000 357 21181.29 53.44 42861.95 47809.96 2014-12-23 20:36:45.000 357 21181.24 53.48 42861.94 47809.98 2014-12-23 20:36:46.000 357 21181.17 53.54 42861.92 47809.97 2014-12-23 20:36:47.000 357 21181.14 53.56 42861.87 47809.90 2014-12-23 20:36:48.000 357 21181.14 53.59 42861.85 47809.87 2014-12-23 20:36:49.000 357 21181.16 53.56 42861.84 47809.84 2014-12-23 20:36:50.000 357 21181.21 53.54 42861.83 47809.83 2014-12-23 20:36:51.000 357 21181.21 53.52 42861.84 47809.83 2014-12-23 20:36:52.000 357 21181.22 53.51 42861.85 47809.86 2014-12-23 20:36:53.000 357 21181.24 53.51 42861.85 47809.86 2014-12-23 20:36:54.000 357 21181.23 53.50 42861.89 47809.90 2014-12-23 20:36:55.000 357 21181.25 53.49 42861.85 47809.90 2014-12-23 20:36:56.000 357 21181.26 53.52 42861.88 47809.91 2014-12-23 20:36:57.000 357 21181.26 53.47 42861.89 47809.94 2014-12-23 20:36:58.000 357 21181.28 53.46 42861.92 47809.95 2014-12-23 20:36:59.000 357 21181.30 53.46 42861.94 47809.96 2014-12-23 20:37:00.000 357 21181.31 53.43 42861.91 47809.99 2014-12-23 20:37:01.000 357 21181.30 53.43 42861.94 47809.97 2014-12-23 20:37:02.000 357 21181.31 53.43 42861.93 47809.98 2014-12-23 20:37:03.000 357 21181.31 53.42 42861.93 47809.99 2014-12-23 20:37:04.000 357 21181.32 53.43 42861.91 47810.00 2014-12-23 20:37:05.000 357 21181.29 53.43 42861.93 47809.99 2014-12-23 20:37:06.000 357 21181.28 53.44 42861.96 47809.99 2014-12-23 20:37:07.000 357 21181.30 53.45 42861.97 47810.00 2014-12-23 20:37:08.000 357 21181.32 53.47 42861.95 47810.00 2014-12-23 20:37:09.000 357 21181.33 53.48 42861.95 47810.00 2014-12-23 20:37:10.000 357 21181.37 53.47 42862.00 47810.02 2014-12-23 20:37:11.000 357 21181.39 53.46 42861.99 47810.03 2014-12-23 20:37:12.000 357 21181.37 53.48 42862.01 47810.05 2014-12-23 20:37:13.000 357 21181.25 53.55 42862.00 47810.04 2014-12-23 20:37:14.000 357 21181.21 53.61 42861.97 47810.01 2014-12-23 20:37:15.000 357 21181.18 53.64 42861.92 47809.95 2014-12-23 20:37:16.000 357 21181.16 53.66 42861.90 47809.92 2014-12-23 20:37:17.000 357 21181.12 53.66 42861.89 47809.88 2014-12-23 20:37:18.000 357 21181.12 53.67 42861.87 47809.87 2014-12-23 20:37:19.000 357 21181.12 53.69 42861.86 47809.86 2014-12-23 20:37:20.000 357 21181.12 53.71 42861.82 47809.83 2014-12-23 20:37:21.000 357 21181.14 53.72 42861.83 47809.84 2014-12-23 20:37:22.000 357 21181.12 53.70 42861.82 47809.81 2014-12-23 20:37:23.000 357 21181.12 53.71 42861.83 47809.79 2014-12-23 20:37:24.000 357 21181.14 53.73 42861.82 47809.79 2014-12-23 20:37:25.000 357 21181.15 53.75 42861.81 47809.75 2014-12-23 20:37:26.000 357 21181.14 53.77 42861.79 47809.78 2014-12-23 20:37:27.000 357 21181.15 53.78 42861.75 47809.77 2014-12-23 20:37:28.000 357 21181.14 53.79 42861.74 47809.76 2014-12-23 20:37:29.000 357 21181.13 53.79 42861.75 47809.73 2014-12-23 20:37:30.000 357 21181.15 53.80 42861.74 47809.74 2014-12-23 20:37:31.000 357 21181.16 53.81 42861.70 47809.71 2014-12-23 20:37:32.000 357 21181.13 53.80 42861.71 47809.72 2014-12-23 20:37:33.000 357 21181.11 53.80 42861.71 47809.70 2014-12-23 20:37:34.000 357 21181.11 53.78 42861.71 47809.72 2014-12-23 20:37:35.000 357 21181.13 53.77 42861.70 47809.69 2014-12-23 20:37:36.000 357 21181.13 53.78 42861.73 47809.72 2014-12-23 20:37:37.000 357 21181.17 53.73 42861.76 47809.73 2014-12-23 20:37:38.000 357 21181.20 53.64 42861.78 47809.76 2014-12-23 20:37:39.000 357 21181.24 53.60 42861.81 47809.83 2014-12-23 20:37:40.000 357 21181.24 53.57 42861.88 47809.86 2014-12-23 20:37:41.000 357 21181.26 53.52 42861.91 47809.92 2014-12-23 20:37:42.000 357 21181.28 53.49 42861.97 47809.94 2014-12-23 20:37:43.000 357 21181.28 53.46 42862.00 47810.00 2014-12-23 20:37:44.000 357 21181.27 53.46 42862.04 47810.03 2014-12-23 20:37:45.000 357 21181.28 53.44 42862.04 47810.07 2014-12-23 20:37:46.000 357 21181.29 53.40 42862.08 47810.09 2014-12-23 20:37:47.000 357 21181.31 53.39 42862.11 47810.12 2014-12-23 20:37:48.000 357 21181.29 53.42 42862.15 47810.15 2014-12-23 20:37:49.000 357 21181.30 53.42 42862.18 47810.15 2014-12-23 20:37:50.000 357 21181.29 53.42 42862.18 47810.17 2014-12-23 20:37:51.000 357 21181.30 53.41 42862.16 47810.18 2014-12-23 20:37:52.000 357 21181.33 53.43 42862.15 47810.18 2014-12-23 20:37:53.000 357 21181.32 53.44 42862.15 47810.19 2014-12-23 20:37:54.000 357 21181.32 53.43 42862.13 47810.16 2014-12-23 20:37:55.000 357 21181.33 53.44 42862.16 47810.18 2014-12-23 20:37:56.000 357 21181.30 53.45 42862.13 47810.16 2014-12-23 20:37:57.000 357 21181.28 53.44 42862.08 47810.16 2014-12-23 20:37:58.000 357 21181.28 53.43 42862.09 47810.14 2014-12-23 20:37:59.000 357 21181.28 53.41 42862.11 47810.13 2014-12-23 20:38:00.000 357 21181.26 53.41 42862.14 47810.13 2014-12-23 20:38:01.000 357 21181.24 53.40 42862.14 47810.15 2014-12-23 20:38:02.000 357 21181.27 53.38 42862.12 47810.12 2014-12-23 20:38:03.000 357 21181.24 53.36 42862.11 47810.14 2014-12-23 20:38:04.000 357 21181.23 53.35 42862.13 47810.14 2014-12-23 20:38:05.000 357 21181.24 53.38 42862.12 47810.14 2014-12-23 20:38:06.000 357 21181.21 53.40 42862.10 47810.13 2014-12-23 20:38:07.000 357 21181.20 53.45 42862.10 47810.13 2014-12-23 20:38:08.000 357 21181.15 53.51 42862.08 47810.08 2014-12-23 20:38:09.000 357 21181.12 53.50 42862.04 47810.05 2014-12-23 20:38:10.000 357 21181.09 53.53 42862.03 47809.98 2014-12-23 20:38:11.000 357 21181.03 53.60 42862.00 47809.98 2014-12-23 20:38:12.000 357 21180.98 53.63 42861.94 47809.93 2014-12-23 20:38:13.000 357 21180.94 53.67 42861.92 47809.87 2014-12-23 20:38:14.000 357 21180.92 53.67 42861.89 47809.81 2014-12-23 20:38:15.000 357 21180.91 53.64 42861.85 47809.80 2014-12-23 20:38:16.000 357 21180.91 53.62 42861.88 47809.76 2014-12-23 20:38:17.000 357 21180.90 53.60 42861.86 47809.76 2014-12-23 20:38:18.000 357 21180.88 53.60 42861.87 47809.77 2014-12-23 20:38:19.000 357 21180.89 53.57 42861.92 47809.76 2014-12-23 20:38:20.000 357 21180.89 53.55 42861.94 47809.78 2014-12-23 20:38:21.000 357 21180.91 53.53 42861.95 47809.80 2014-12-23 20:38:22.000 357 21180.93 53.49 42861.97 47809.84 2014-12-23 20:38:23.000 357 21180.90 53.48 42861.99 47809.82 2014-12-23 20:38:24.000 357 21180.90 53.47 42862.01 47809.87 2014-12-23 20:38:25.000 357 21180.89 53.47 42862.01 47809.89 2014-12-23 20:38:26.000 357 21180.91 53.44 42862.03 47809.89 2014-12-23 20:38:27.000 357 21180.86 53.44 42862.05 47809.89 2014-12-23 20:38:28.000 357 21180.80 53.49 42862.06 47809.89 2014-12-23 20:38:29.000 357 21180.77 53.52 42862.05 47809.88 2014-12-23 20:38:30.000 357 21180.75 53.53 42862.03 47809.88 2014-12-23 20:38:31.000 357 21180.72 53.51 42862.07 47809.86 2014-12-23 20:38:32.000 357 21180.70 53.51 42862.07 47809.85 2014-12-23 20:38:33.000 357 21180.67 53.55 42862.06 47809.83 2014-12-23 20:38:34.000 357 21180.64 53.58 42862.05 47809.81 2014-12-23 20:38:35.000 357 21180.60 53.63 42862.01 47809.80 2014-12-23 20:38:36.000 357 21180.57 53.67 42861.98 47809.76 2014-12-23 20:38:37.000 357 21180.55 53.68 42861.95 47809.71 2014-12-23 20:38:38.000 357 21180.52 53.73 42861.92 47809.70 2014-12-23 20:38:39.000 357 21180.52 53.75 42861.89 47809.64 2014-12-23 20:38:40.000 357 21180.51 53.75 42861.87 47809.63 2014-12-23 20:38:41.000 357 21180.48 53.74 42861.86 47809.58 2014-12-23 20:38:42.000 357 21180.48 53.74 42861.86 47809.57 2014-12-23 20:38:43.000 357 21180.48 53.74 42861.86 47809.55 2014-12-23 20:38:44.000 357 21180.48 53.72 42861.86 47809.58 2014-12-23 20:38:45.000 357 21180.46 53.74 42861.84 47809.57 2014-12-23 20:38:46.000 357 21180.47 53.73 42861.87 47809.54 2014-12-23 20:38:47.000 357 21180.45 53.75 42861.88 47809.55 2014-12-23 20:38:48.000 357 21180.43 53.71 42861.90 47809.54 2014-12-23 20:38:49.000 357 21180.43 53.69 42861.87 47809.56 2014-12-23 20:38:50.000 357 21180.42 53.70 42861.87 47809.54 2014-12-23 20:38:51.000 357 21180.39 53.71 42861.87 47809.53 2014-12-23 20:38:52.000 357 21180.36 53.72 42861.87 47809.53 2014-12-23 20:38:53.000 357 21180.35 53.73 42861.86 47809.54 2014-12-23 20:38:54.000 357 21180.33 53.75 42861.87 47809.51 2014-12-23 20:38:55.000 357 21180.30 53.72 42861.89 47809.53 2014-12-23 20:38:56.000 357 21180.30 53.71 42861.89 47809.49 2014-12-23 20:38:57.000 357 21180.27 53.70 42861.89 47809.52 2014-12-23 20:38:58.000 357 21180.26 53.71 42861.91 47809.51 2014-12-23 20:38:59.000 357 21180.32 53.70 42861.91 47809.52 2014-12-23 20:39:00.000 357 21180.33 53.67 42861.96 47809.55 2014-12-23 20:39:01.000 357 21180.37 53.64 42861.98 47809.56 2014-12-23 20:39:02.000 357 21180.43 53.61 42861.98 47809.62 2014-12-23 20:39:03.000 357 21180.43 53.63 42862.01 47809.64 2014-12-23 20:39:04.000 357 21180.40 53.64 42862.06 47809.69 2014-12-23 20:39:05.000 357 21180.40 53.66 42862.06 47809.70 2014-12-23 20:39:06.000 357 21180.40 53.66 42862.09 47809.71 2014-12-23 20:39:07.000 357 21180.36 53.70 42862.08 47809.70 2014-12-23 20:39:08.000 357 21180.33 53.75 42862.12 47809.70 2014-12-23 20:39:09.000 357 21180.31 53.79 42862.11 47809.70 2014-12-23 20:39:10.000 357 21180.26 53.80 42862.10 47809.68 2014-12-23 20:39:11.000 357 21180.22 53.82 42862.10 47809.64 2014-12-23 20:39:12.000 357 21180.18 53.84 42862.08 47809.63 2014-12-23 20:39:13.000 357 21180.07 53.91 42862.08 47809.61 2014-12-23 20:39:14.000 357 21179.96 53.98 42862.02 47809.54 2014-12-23 20:39:15.000 357 21179.88 54.06 42861.97 47809.48 2014-12-23 20:39:16.000 357 21179.81 54.10 42861.90 47809.40 2014-12-23 20:39:17.000 357 21179.75 54.14 42861.87 47809.34 2014-12-23 20:39:18.000 357 21179.73 54.17 42861.86 47809.27 2014-12-23 20:39:19.000 357 21179.73 54.18 42861.83 47809.25 2014-12-23 20:39:20.000 357 21179.70 54.17 42861.84 47809.18 2014-12-23 20:39:21.000 357 21179.66 54.17 42861.83 47809.19 2014-12-23 20:39:22.000 357 21179.62 54.13 42861.86 47809.17 2014-12-23 20:39:23.000 357 21179.58 54.12 42861.89 47809.19 2014-12-23 20:39:24.000 357 21179.53 54.15 42861.91 47809.17 2014-12-23 20:39:25.000 357 21179.51 54.17 42861.91 47809.20 2014-12-23 20:39:26.000 357 21179.46 54.18 42861.93 47809.16 2014-12-23 20:39:27.000 357 21179.47 54.15 42861.95 47809.15 2014-12-23 20:39:28.000 357 21179.48 54.11 42861.95 47809.17 2014-12-23 20:39:29.000 357 21179.45 54.12 42861.97 47809.17 2014-12-23 20:39:30.000 357 21179.46 54.15 42861.98 47809.21 2014-12-23 20:39:31.000 357 21179.46 54.16 42861.99 47809.24 2014-12-23 20:39:32.000 357 21179.47 54.18 42862.02 47809.23 2014-12-23 20:39:33.000 357 21179.46 54.21 42862.01 47809.22 2014-12-23 20:39:34.000 357 21179.50 54.24 42862.00 47809.26 2014-12-23 20:39:35.000 357 21179.53 54.27 42862.00 47809.25 2014-12-23 20:39:36.000 357 21179.55 54.30 42861.98 47809.25 2014-12-23 20:39:37.000 357 21179.57 54.25 42862.01 47809.27 2014-12-23 20:39:38.000 357 21179.55 54.26 42862.03 47809.27 2014-12-23 20:39:39.000 357 21179.54 54.25 42862.05 47809.26 2014-12-23 20:39:40.000 357 21179.54 54.25 42862.05 47809.29 2014-12-23 20:39:41.000 357 21179.57 54.25 42862.05 47809.29 2014-12-23 20:39:42.000 357 21179.58 54.23 42862.02 47809.31 2014-12-23 20:39:43.000 357 21179.58 54.22 42862.08 47809.30 2014-12-23 20:39:44.000 357 21179.56 54.23 42862.04 47809.35 2014-12-23 20:39:45.000 357 21179.55 54.26 42862.06 47809.35 2014-12-23 20:39:46.000 357 21179.49 54.26 42862.05 47809.36 2014-12-23 20:39:47.000 357 21179.45 54.32 42862.06 47809.33 2014-12-23 20:39:48.000 357 21179.37 54.38 42862.03 47809.28 2014-12-23 20:39:49.000 357 21179.33 54.38 42861.98 47809.23 2014-12-23 20:39:50.000 357 21179.29 54.36 42861.97 47809.18 2014-12-23 20:39:51.000 357 21179.24 54.38 42861.95 47809.14 2014-12-23 20:39:52.000 357 21179.21 54.38 42861.96 47809.12 2014-12-23 20:39:53.000 357 21179.22 54.37 42861.93 47809.08 2014-12-23 20:39:54.000 357 21179.22 54.37 42861.93 47809.10 2014-12-23 20:39:55.000 357 21179.19 54.37 42861.95 47809.06 2014-12-23 20:39:56.000 357 21179.22 54.36 42861.95 47809.07 2014-12-23 20:39:57.000 357 21179.26 54.30 42861.94 47809.08 2014-12-23 20:39:58.000 357 21179.30 54.22 42861.97 47809.10 2014-12-23 20:39:59.000 357 21179.26 54.25 42862.01 47809.17 2014-12-23 20:40:00.000 357 21179.23 54.30 42862.00 47809.14 2014-12-23 20:40:01.000 357 21179.16 54.31 42861.97 47809.15 2014-12-23 20:40:02.000 357 21179.10 54.29 42862.00 47809.10 2014-12-23 20:40:03.000 357 21179.07 54.27 42862.01 47809.08 2014-12-23 20:40:04.000 357 21179.06 54.28 42862.01 47809.09 2014-12-23 20:40:05.000 357 21179.01 54.31 42862.06 47809.07 2014-12-23 20:40:06.000 357 21178.99 54.30 42862.06 47809.05 2014-12-23 20:40:07.000 357 21179.00 54.36 42862.03 47809.04 2014-12-23 20:40:08.000 357 21178.99 54.40 42862.00 47809.04 2014-12-23 20:40:09.000 357 21178.98 54.41 42861.97 47809.02 2014-12-23 20:40:10.000 357 21178.98 54.40 42861.93 47809.00 2014-12-23 20:40:11.000 357 21179.00 54.38 42861.92 47808.98 2014-12-23 20:40:12.000 357 21178.99 54.39 42861.93 47808.99 2014-12-23 20:40:13.000 357 21179.01 54.36 42861.92 47808.95 2014-12-23 20:40:14.000 357 21179.01 54.33 42861.93 47808.98 2014-12-23 20:40:15.000 357 21179.03 54.31 42861.95 47808.99 2014-12-23 20:40:16.000 357 21179.04 54.29 42861.97 47808.99 2014-12-23 20:40:17.000 357 21179.06 54.30 42862.00 47809.01 2014-12-23 20:40:18.000 357 21179.08 54.29 42861.97 47809.01 2014-12-23 20:40:19.000 357 21179.08 54.24 42861.96 47809.01 2014-12-23 20:40:20.000 357 21179.11 54.22 42861.97 47809.01 2014-12-23 20:40:21.000 357 21179.11 54.20 42861.98 47809.05 2014-12-23 20:40:22.000 357 21179.10 54.20 42862.03 47809.06 2014-12-23 20:40:23.000 357 21179.08 54.19 42862.02 47809.08 2014-12-23 20:40:24.000 357 21179.10 54.18 42862.03 47809.10 2014-12-23 20:40:25.000 357 21179.13 54.14 42862.03 47809.08 2014-12-23 20:40:26.000 357 21179.19 54.09 42862.07 47809.14 2014-12-23 20:40:27.000 357 21179.20 54.03 42862.09 47809.16 2014-12-23 20:40:28.000 357 21179.21 53.97 42862.16 47809.21 2014-12-23 20:40:29.000 357 21179.18 53.95 42862.20 47809.24 2014-12-23 20:40:30.000 357 21179.20 53.92 42862.24 47809.28 2014-12-23 20:40:31.000 357 21179.21 53.89 42862.32 47809.33 2014-12-23 20:40:32.000 357 21179.22 53.89 42862.32 47809.38 2014-12-23 20:40:33.000 357 21179.25 53.90 42862.32 47809.42 2014-12-23 20:40:34.000 357 21179.24 53.91 42862.36 47809.43 2014-12-23 20:40:35.000 357 21179.21 53.92 42862.36 47809.43 2014-12-23 20:40:36.000 357 21179.22 53.91 42862.34 47809.43 2014-12-23 20:40:37.000 357 21179.25 53.89 42862.35 47809.46 2014-12-23 20:40:38.000 357 21179.25 53.89 42862.39 47809.47 2014-12-23 20:40:39.000 357 21179.24 53.89 42862.41 47809.49 2014-12-23 20:40:40.000 357 21179.20 53.89 42862.41 47809.50 2014-12-23 20:40:41.000 357 21179.18 53.87 42862.41 47809.48 2014-12-23 20:40:42.000 357 21179.18 53.85 42862.44 47809.48 2014-12-23 20:40:43.000 357 21179.16 53.88 42862.47 47809.51 2014-12-23 20:40:44.000 357 21179.16 53.87 42862.45 47809.46 2014-12-23 20:40:45.000 357 21179.14 53.91 42862.43 47809.48 2014-12-23 20:40:46.000 357 21179.11 53.94 42862.39 47809.48 2014-12-23 20:40:47.000 357 21179.12 53.95 42862.39 47809.45 2014-12-23 20:40:48.000 357 21179.10 53.97 42862.39 47809.43 2014-12-23 20:40:49.000 357 21179.07 53.97 42862.36 47809.41 2014-12-23 20:40:50.000 357 21179.04 53.98 42862.36 47809.41 2014-12-23 20:40:51.000 357 21179.02 53.99 42862.36 47809.36 2014-12-23 20:40:52.000 357 21179.00 54.00 42862.41 47809.35 2014-12-23 20:40:53.000 357 21178.99 54.02 42862.37 47809.38 2014-12-23 20:40:54.000 357 21178.96 54.03 42862.35 47809.37 2014-12-23 20:40:55.000 357 21178.94 54.04 42862.38 47809.35 2014-12-23 20:40:56.000 357 21178.96 54.04 42862.39 47809.35 2014-12-23 20:40:57.000 357 21178.93 54.05 42862.38 47809.34 2014-12-23 20:40:58.000 357 21178.88 54.06 42862.38 47809.33 2014-12-23 20:40:59.000 357 21178.88 54.05 42862.38 47809.31 2014-12-23 20:41:00.000 357 21178.83 54.05 42862.36 47809.32 2014-12-23 20:41:01.000 357 21178.81 54.04 42862.38 47809.30 2014-12-23 20:41:02.000 357 21178.79 54.07 42862.38 47809.27 2014-12-23 20:41:03.000 357 21178.79 54.09 42862.38 47809.27 2014-12-23 20:41:04.000 357 21178.77 54.09 42862.39 47809.26 2014-12-23 20:41:05.000 357 21178.78 54.07 42862.36 47809.25 2014-12-23 20:41:06.000 357 21178.78 54.05 42862.39 47809.24 2014-12-23 20:41:07.000 357 21178.75 54.01 42862.39 47809.26 2014-12-23 20:41:08.000 357 21178.76 54.03 42862.38 47809.23 2014-12-23 20:41:09.000 357 21178.73 54.05 42862.38 47809.26 2014-12-23 20:41:10.000 357 21178.72 54.07 42862.42 47809.27 2014-12-23 20:41:11.000 357 21178.73 54.08 42862.40 47809.26 2014-12-23 20:41:12.000 357 21178.70 54.11 42862.40 47809.25 2014-12-23 20:41:13.000 357 21178.71 54.09 42862.39 47809.25 2014-12-23 20:41:14.000 357 21178.73 54.06 42862.44 47809.26 2014-12-23 20:41:15.000 357 21178.75 54.07 42862.40 47809.26 2014-12-23 20:41:16.000 357 21178.76 54.10 42862.42 47809.28 2014-12-23 20:41:17.000 357 21178.77 54.14 42862.41 47809.28 2014-12-23 20:41:18.000 357 21178.79 54.14 42862.40 47809.29 2014-12-23 20:41:19.000 357 21178.83 54.14 42862.38 47809.28 2014-12-23 20:41:20.000 357 21178.85 54.15 42862.38 47809.29 2014-12-23 20:41:21.000 357 21178.87 54.14 42862.35 47809.27 2014-12-23 20:41:22.000 357 21178.87 54.14 42862.33 47809.29 2014-12-23 20:41:23.000 357 21178.90 54.16 42862.34 47809.30 2014-12-23 20:41:24.000 357 21178.92 54.17 42862.38 47809.29 2014-12-23 20:41:25.000 357 21178.89 54.16 42862.36 47809.31 2014-12-23 20:41:26.000 357 21178.91 54.16 42862.38 47809.30 2014-12-23 20:41:27.000 357 21178.96 54.16 42862.36 47809.31 2014-12-23 20:41:28.000 357 21178.97 54.16 42862.36 47809.32 2014-12-23 20:41:29.000 357 21179.00 54.15 42862.38 47809.33 2014-12-23 20:41:30.000 357 21179.04 54.14 42862.36 47809.34 2014-12-23 20:41:31.000 357 21179.08 54.17 42862.34 47809.35 2014-12-23 20:41:32.000 357 21179.10 54.19 42862.34 47809.34 2014-12-23 20:41:33.000 357 21179.17 54.21 42862.32 47809.34 2014-12-23 20:41:34.000 357 21179.22 54.21 42862.31 47809.35 2014-12-23 20:41:35.000 357 21179.24 54.21 42862.26 47809.35 2014-12-23 20:41:36.000 357 21179.32 54.23 42862.27 47809.37 2014-12-23 20:41:37.000 357 21179.40 54.23 42862.25 47809.40 2014-12-23 20:41:38.000 357 21179.45 54.23 42862.24 47809.41 2014-12-23 20:41:39.000 357 21179.49 54.23 42862.24 47809.43 2014-12-23 20:41:40.000 357 21179.57 54.21 42862.23 47809.45 2014-12-23 20:41:41.000 357 21179.61 54.18 42862.24 47809.48 2014-12-23 20:41:42.000 357 21179.65 54.17 42862.27 47809.48 2014-12-23 20:41:43.000 357 21179.70 54.15 42862.24 47809.54 2014-12-23 20:41:44.000 357 21179.75 54.10 42862.27 47809.57 2014-12-23 20:41:45.000 357 21179.75 54.08 42862.33 47809.60 2014-12-23 20:41:46.000 357 21179.77 54.12 42862.28 47809.62 2014-12-23 20:41:47.000 357 21179.77 54.15 42862.28 47809.62 2014-12-23 20:41:48.000 357 21179.79 54.21 42862.25 47809.63 2014-12-23 20:41:49.000 357 21179.81 54.23 42862.26 47809.61 2014-12-23 20:41:50.000 357 21179.86 54.23 42862.25 47809.63 2014-12-23 20:41:51.000 357 21179.90 54.23 42862.21 47809.58 2014-12-23 20:41:52.000 357 21179.92 54.24 42862.18 47809.63 2014-12-23 20:41:53.000 357 21179.91 54.26 42862.18 47809.62 2014-12-23 20:41:54.000 357 21179.90 54.29 42862.18 47809.63 2014-12-23 20:41:55.000 357 21179.93 54.30 42862.18 47809.62 2014-12-23 20:41:56.000 357 21179.95 54.31 42862.18 47809.65 2014-12-23 20:41:57.000 357 21179.96 54.33 42862.19 47809.64 2014-12-23 20:41:58.000 357 21179.97 54.34 42862.20 47809.65 2014-12-23 20:41:59.000 357 21179.98 54.35 42862.20 47809.65 2014-12-23 20:42:00.000 357 21179.97 54.37 42862.20 47809.64 2014-12-23 20:42:01.000 357 21179.97 54.38 42862.20 47809.63 2014-12-23 20:42:02.000 357 21179.99 54.38 42862.19 47809.64 2014-12-23 20:42:03.000 357 21179.97 54.38 42862.22 47809.63 2014-12-23 20:42:04.000 357 21179.96 54.40 42862.20 47809.64 2014-12-23 20:42:05.000 357 21179.93 54.45 42862.18 47809.63 2014-12-23 20:42:06.000 357 21179.89 54.49 42862.17 47809.60 2014-12-23 20:42:07.000 357 21179.87 54.50 42862.13 47809.55 2014-12-23 20:42:08.000 357 21179.87 54.49 42862.11 47809.52 2014-12-23 20:42:09.000 357 21179.87 54.45 42862.06 47809.52 2014-12-23 20:42:10.000 357 21179.88 54.42 42862.03 47809.50 2014-12-23 20:42:11.000 357 21179.88 54.40 42862.05 47809.49 2014-12-23 20:42:12.000 357 21179.90 54.43 42862.07 47809.50 2014-12-23 20:42:13.000 357 21179.87 54.41 42862.03 47809.47 2014-12-23 20:42:14.000 357 21179.86 54.38 42862.03 47809.46 2014-12-23 20:42:15.000 357 21179.84 54.40 42862.03 47809.43 2014-12-23 20:42:16.000 357 21179.85 54.41 42862.00 47809.41 2014-12-23 20:42:17.000 357 21179.82 54.41 42861.94 47809.38 2014-12-23 20:42:18.000 357 21179.82 54.39 42861.95 47809.37 2014-12-23 20:42:19.000 357 21179.85 54.37 42861.92 47809.34 2014-12-23 20:42:20.000 357 21179.85 54.33 42861.93 47809.34 2014-12-23 20:42:21.000 357 21179.85 54.31 42861.96 47809.33 2014-12-23 20:42:22.000 357 21179.83 54.28 42861.93 47809.34 2014-12-23 20:42:23.000 357 21179.83 54.23 42861.93 47809.33 2014-12-23 20:42:24.000 357 21179.85 54.21 42861.96 47809.35 2014-12-23 20:42:25.000 357 21179.85 54.18 42861.99 47809.37 2014-12-23 20:42:26.000 357 21179.87 54.17 42862.02 47809.40 2014-12-23 20:42:27.000 357 21179.88 54.17 42861.99 47809.40 2014-12-23 20:42:28.000 357 21179.83 54.14 42862.04 47809.43 2014-12-23 20:42:29.000 357 21179.82 54.16 42862.04 47809.42 2014-12-23 20:42:30.000 357 21179.77 54.18 42862.03 47809.42 2014-12-23 20:42:31.000 357 21179.77 54.18 42862.02 47809.42 2014-12-23 20:42:32.000 357 21179.75 54.17 42862.03 47809.42 2014-12-23 20:42:33.000 357 21179.70 54.18 42862.04 47809.40 2014-12-23 20:42:34.000 357 21179.68 54.17 42862.05 47809.40 2014-12-23 20:42:35.000 357 21179.70 54.12 42862.06 47809.39 2014-12-23 20:42:36.000 357 21179.72 54.07 42862.07 47809.39 2014-12-23 20:42:37.000 357 21179.73 54.04 42862.07 47809.43 2014-12-23 20:42:38.000 357 21179.71 54.02 42862.08 47809.44 2014-12-23 20:42:39.000 357 21179.72 53.98 42862.11 47809.44 2014-12-23 20:42:40.000 357 21179.74 53.95 42862.12 47809.47 2014-12-23 20:42:41.000 357 21179.75 53.90 42862.12 47809.46 2014-12-23 20:42:42.000 357 21179.75 53.88 42862.11 47809.49 2014-12-23 20:42:43.000 357 21179.75 53.87 42862.14 47809.49 2014-12-23 20:42:44.000 357 21179.77 53.89 42862.13 47809.52 2014-12-23 20:42:45.000 357 21179.78 53.88 42862.11 47809.55 2014-12-23 20:42:46.000 357 21179.76 53.87 42862.13 47809.52 2014-12-23 20:42:47.000 357 21179.77 53.87 42862.14 47809.52 2014-12-23 20:42:48.000 357 21179.80 53.86 42862.12 47809.51 2014-12-23 20:42:49.000 357 21179.79 53.81 42862.15 47809.49 2014-12-23 20:42:50.000 357 21179.84 53.76 42862.16 47809.53 2014-12-23 20:42:51.000 357 21179.89 53.69 42862.17 47809.58 2014-12-23 20:42:52.000 357 21179.83 53.65 42862.20 47809.59 2014-12-23 20:42:53.000 357 21179.85 53.61 42862.22 47809.60 2014-12-23 20:42:54.000 357 21179.85 53.59 42862.24 47809.62 2014-12-23 20:42:55.000 357 21179.84 53.58 42862.27 47809.63 2014-12-23 20:42:56.000 357 21179.86 53.57 42862.27 47809.63 2014-12-23 20:42:57.000 357 21179.86 53.55 42862.27 47809.62 2014-12-23 20:42:58.000 357 21179.87 53.54 42862.26 47809.66 2014-12-23 20:42:59.000 357 21179.84 53.53 42862.28 47809.66 2014-12-23 20:43:00.000 357 21179.82 53.52 42862.30 47809.65 2014-12-23 20:43:01.000 357 21179.81 53.53 42862.31 47809.68 2014-12-23 20:43:02.000 357 21179.80 53.52 42862.32 47809.67 2014-12-23 20:43:03.000 357 21179.82 53.53 42862.36 47809.67 2014-12-23 20:43:04.000 357 21179.79 53.56 42862.37 47809.67 2014-12-23 20:43:05.000 357 21179.76 53.59 42862.35 47809.67 2014-12-23 20:43:06.000 357 21179.78 53.60 42862.33 47809.69 2014-12-23 20:43:07.000 357 21179.81 53.60 42862.36 47809.69 2014-12-23 20:43:08.000 357 21179.78 53.60 42862.35 47809.70 2014-12-23 20:43:09.000 357 21179.77 53.61 42862.37 47809.68 2014-12-23 20:43:10.000 357 21179.77 53.62 42862.38 47809.69 2014-12-23 20:43:11.000 357 21179.80 53.64 42862.34 47809.71 2014-12-23 20:43:12.000 357 21179.84 53.65 42862.36 47809.72 2014-12-23 20:43:13.000 357 21179.84 53.68 42862.35 47809.75 2014-12-23 20:43:14.000 357 21179.87 53.66 42862.35 47809.76 2014-12-23 20:43:15.000 357 21179.87 53.64 42862.37 47809.76 2014-12-23 20:43:16.000 357 21179.87 53.62 42862.39 47809.77 2014-12-23 20:43:17.000 357 21179.86 53.64 42862.41 47809.77 2014-12-23 20:43:18.000 357 21179.84 53.65 42862.43 47809.81 2014-12-23 20:43:19.000 357 21179.85 53.69 42862.41 47809.80 2014-12-23 20:43:20.000 357 21179.87 53.69 42862.39 47809.78 2014-12-23 20:43:21.000 357 21179.89 53.70 42862.36 47809.77 2014-12-23 20:43:22.000 357 21179.91 53.71 42862.36 47809.77 2014-12-23 20:43:23.000 357 21179.92 53.67 42862.33 47809.76 2014-12-23 20:43:24.000 357 21179.92 53.59 42862.39 47809.76 2014-12-23 20:43:25.000 357 21179.94 53.54 42862.40 47809.78 2014-12-23 20:43:26.000 357 21179.99 53.51 42862.45 47809.82 2014-12-23 20:43:27.000 357 21180.02 53.48 42862.49 47809.88 2014-12-23 20:43:28.000 357 21180.00 53.45 42862.48 47809.88 2014-12-23 20:43:29.000 357 21179.97 53.42 42862.49 47809.90 2014-12-23 20:43:30.000 357 21179.95 53.42 42862.52 47809.91 2014-12-23 20:43:31.000 357 21179.95 53.45 42862.51 47809.92 2014-12-23 20:43:32.000 357 21179.96 53.47 42862.49 47809.91 2014-12-23 20:43:33.000 357 21179.95 53.49 42862.51 47809.92 2014-12-23 20:43:34.000 357 21179.98 53.47 42862.50 47809.92 2014-12-23 20:43:35.000 357 21179.95 53.44 42862.46 47809.90 2014-12-23 20:43:36.000 357 21179.87 53.39 42862.47 47809.90 2014-12-23 20:43:37.000 357 21179.85 53.36 42862.52 47809.86 2014-12-23 20:43:38.000 357 21179.85 53.31 42862.50 47809.85 2014-12-23 20:43:39.000 357 21179.87 53.28 42862.51 47809.86 2014-12-23 20:43:40.000 357 21179.84 53.24 42862.53 47809.87 2014-12-23 20:43:41.000 357 21179.81 53.20 42862.53 47809.89 2014-12-23 20:43:42.000 357 21179.76 53.14 42862.58 47809.86 2014-12-23 20:43:43.000 357 21179.65 53.10 42862.59 47809.87 2014-12-23 20:43:44.000 357 21179.57 53.07 42862.61 47809.88 2014-12-23 20:43:45.000 357 21179.49 53.04 42862.66 47809.82 2014-12-23 20:43:46.000 357 21179.38 53.00 42862.66 47809.81 2014-12-23 20:43:47.000 357 21179.38 52.98 42862.68 47809.81 2014-12-23 20:43:48.000 357 21179.46 52.99 42862.71 47809.83 2014-12-23 20:43:49.000 357 21179.42 52.97 42862.73 47809.86 2014-12-23 20:43:50.000 357 21179.33 52.94 42862.76 47809.89 2014-12-23 20:43:51.000 357 21179.32 52.92 42862.78 47809.88 2014-12-23 20:43:52.000 357 21179.32 52.94 42862.80 47809.89 2014-12-23 20:43:53.000 357 21179.35 53.02 42862.83 47809.92 2014-12-23 20:43:54.000 357 21179.30 53.07 42862.88 47809.94 2014-12-23 20:43:55.000 357 21179.32 53.10 42862.86 47809.94 2014-12-23 20:43:56.000 357 21179.44 53.15 42862.89 47809.97 2014-12-23 20:43:57.000 357 21179.53 53.20 42862.93 47810.06 2014-12-23 20:43:58.000 357 21179.65 53.22 42862.94 47810.08 2014-12-23 20:43:59.000 357 21179.76 53.24 42862.97 47810.16 2014-12-23 20:44:00.000 357 21179.88 53.26 42863.00 47810.24 2014-12-23 20:44:01.000 357 21179.94 53.23 42863.00 47810.31 2014-12-23 20:44:02.000 357 21180.06 53.22 42863.06 47810.39 2014-12-23 20:44:03.000 357 21180.19 53.26 42863.07 47810.49 2014-12-23 20:44:04.000 357 21180.26 53.26 42863.11 47810.54 2014-12-23 20:44:05.000 357 21180.31 53.30 42863.13 47810.58 2014-12-23 20:44:06.000 357 21180.37 53.29 42863.14 47810.61 2014-12-23 20:44:07.000 357 21180.36 53.31 42863.15 47810.67 2014-12-23 20:44:08.000 357 21180.45 53.39 42863.13 47810.69 2014-12-23 20:44:09.000 357 21180.59 53.43 42863.13 47810.72 2014-12-23 20:44:10.000 357 21180.66 53.44 42863.11 47810.75 2014-12-23 20:44:11.000 357 21180.75 53.46 42863.08 47810.76 2014-12-23 20:44:12.000 357 21180.80 53.47 42863.10 47810.80 2014-12-23 20:44:13.000 357 21180.80 53.48 42863.09 47810.79 2014-12-23 20:44:14.000 357 21180.90 53.56 42863.08 47810.82 2014-12-23 20:44:15.000 357 21181.00 53.67 42863.07 47810.86 2014-12-23 20:44:16.000 357 21181.09 53.81 42863.05 47810.87 2014-12-23 20:44:17.000 357 21181.14 53.95 42863.02 47810.93 2014-12-23 20:44:18.000 357 21181.23 54.10 42863.01 47810.91 2014-12-23 20:44:19.000 357 21181.36 54.26 42862.96 47810.95 2014-12-23 20:44:20.000 357 21181.53 54.37 42862.96 47810.97 2014-12-23 20:44:21.000 357 21181.71 54.43 42862.90 47811.01 2014-12-23 20:44:22.000 357 21181.87 54.51 42862.89 47811.09 2014-12-23 20:44:23.000 357 21182.00 54.64 42862.86 47811.13 2014-12-23 20:44:24.000 357 21182.08 54.75 42862.87 47811.17 2014-12-23 20:44:25.000 357 21182.11 54.81 42862.85 47811.18 2014-12-23 20:44:26.000 357 21182.12 54.84 42862.84 47811.19 2014-12-23 20:44:27.000 357 21182.12 54.86 42862.84 47811.20 2014-12-23 20:44:28.000 357 21182.18 54.86 42862.85 47811.20 2014-12-23 20:44:29.000 357 21182.14 54.81 42862.85 47811.18 2014-12-23 20:44:30.000 357 21182.05 54.74 42862.82 47811.17 2014-12-23 20:44:31.000 357 21181.91 54.66 42862.82 47811.14 2014-12-23 20:44:32.000 357 21181.75 54.66 42862.84 47811.04 2014-12-23 20:44:33.000 357 21181.60 54.65 42862.84 47810.99 2014-12-23 20:44:34.000 357 21181.39 54.66 42862.87 47810.93 2014-12-23 20:44:35.000 357 21181.17 54.67 42862.84 47810.81 2014-12-23 20:44:36.000 357 21180.84 54.62 42862.80 47810.72 2014-12-23 20:44:37.000 357 21180.58 54.54 42862.83 47810.58 2014-12-23 20:44:38.000 357 21180.33 54.45 42862.85 47810.46 2014-12-23 20:44:39.000 357 21180.10 54.38 42862.86 47810.35 2014-12-23 20:44:40.000 357 21179.89 54.28 42862.87 47810.26 2014-12-23 20:44:41.000 357 21179.71 54.19 42862.83 47810.18 2014-12-23 20:44:42.000 357 21179.52 54.11 42862.87 47810.11 2014-12-23 20:44:43.000 357 21179.32 54.03 42862.85 47810.02 2014-12-23 20:44:44.000 357 21179.25 53.98 42862.84 47809.94 2014-12-23 20:44:45.000 357 21179.26 53.90 42862.85 47809.91 2014-12-23 20:44:46.000 357 21179.21 53.78 42862.84 47809.91 2014-12-23 20:44:47.000 357 21179.12 53.69 42862.86 47809.88 2014-12-23 20:44:48.000 357 21179.05 53.58 42862.88 47809.84 2014-12-23 20:44:49.000 357 21178.99 53.53 42862.86 47809.81 2014-12-23 20:44:50.000 357 21178.91 53.48 42862.87 47809.78 2014-12-23 20:44:51.000 357 21178.80 53.45 42862.90 47809.77 2014-12-23 20:44:52.000 357 21178.81 53.46 42862.89 47809.77 2014-12-23 20:44:53.000 357 21178.88 53.49 42862.90 47809.78 2014-12-23 20:44:54.000 357 21178.90 53.53 42862.90 47809.81 2014-12-23 20:44:55.000 357 21178.89 53.55 42862.91 47809.81 2014-12-23 20:44:56.000 357 21178.80 53.57 42862.93 47809.83 2014-12-23 20:44:57.000 357 21178.72 53.60 42862.94 47809.80 2014-12-23 20:44:58.000 357 21178.69 53.72 42862.96 47809.77 2014-12-23 20:44:59.000 357 21178.86 53.84 42862.94 47809.77 2014-12-23 20:45:00.000 357 21178.99 53.91 42862.92 47809.82 2014-12-23 20:45:01.000 357 21179.10 53.94 42862.92 47809.84 2014-12-23 20:45:02.000 357 21179.28 53.92 42862.89 47809.90 2014-12-23 20:45:03.000 357 21179.51 53.93 42862.88 47809.96 2014-12-23 20:45:04.000 357 21179.76 53.95 42862.86 47810.06 2014-12-23 20:45:05.000 357 21179.97 53.91 42862.89 47810.15 2014-12-23 20:45:06.000 357 21180.16 53.86 42862.85 47810.25 2014-12-23 20:45:07.000 357 21180.33 53.79 42862.83 47810.35 2014-12-23 20:45:08.000 357 21180.53 53.74 42862.87 47810.43 2014-12-23 20:45:09.000 357 21180.59 53.77 42862.86 47810.50 2014-12-23 20:45:10.000 357 21180.50 53.84 42862.84 47810.54 2014-12-23 20:45:11.000 357 21180.36 53.96 42862.81 47810.48 2014-12-23 20:45:12.000 357 21180.20 54.08 42862.77 47810.39 2014-12-23 20:45:13.000 357 21180.07 54.16 42862.73 47810.31 2014-12-23 20:45:14.000 357 21180.03 54.20 42862.71 47810.19 2014-12-23 20:45:15.000 357 21179.99 54.30 42862.66 47810.14 2014-12-23 20:45:16.000 357 21179.94 54.40 42862.67 47810.10 2014-12-23 20:45:17.000 357 21179.92 54.49 42862.65 47810.06 2014-12-23 20:45:18.000 357 21179.92 54.60 42862.58 47810.06 2014-12-23 20:45:19.000 357 21179.99 54.67 42862.59 47810.02 2014-12-23 20:45:20.000 357 21180.01 54.68 42862.56 47810.05 2014-12-23 20:45:21.000 357 21179.96 54.74 42862.56 47810.04 2014-12-23 20:45:22.000 357 21180.01 54.84 42862.59 47810.01 2014-12-23 20:45:23.000 357 21180.04 54.87 42862.59 47810.03 2014-12-23 20:45:24.000 357 21180.05 54.91 42862.61 47810.03 2014-12-23 20:45:25.000 357 21180.08 54.97 42862.58 47810.05 2014-12-23 20:45:26.000 357 21180.08 54.98 42862.56 47810.05 2014-12-23 20:45:27.000 357 21180.09 54.96 42862.56 47810.04 2014-12-23 20:45:28.000 357 21180.15 54.91 42862.56 47810.06 2014-12-23 20:45:29.000 357 21180.26 54.85 42862.58 47810.08 2014-12-23 20:45:30.000 357 21180.38 54.80 42862.59 47810.14 2014-12-23 20:45:31.000 357 21180.53 54.77 42862.61 47810.21 2014-12-23 20:45:32.000 357 21180.71 54.70 42862.64 47810.31 2014-12-23 20:45:33.000 357 21180.82 54.64 42862.68 47810.40 2014-12-23 20:45:34.000 357 21180.90 54.63 42862.71 47810.48 2014-12-23 20:45:35.000 357 21180.95 54.63 42862.75 47810.56 2014-12-23 20:45:36.000 357 21180.94 54.64 42862.81 47810.61 2014-12-23 20:45:37.000 357 21180.93 54.71 42862.83 47810.63 2014-12-23 20:45:38.000 357 21180.88 54.78 42862.84 47810.63 2014-12-23 20:45:39.000 357 21180.85 54.82 42862.86 47810.62 2014-12-23 20:45:40.000 357 21180.87 54.87 42862.85 47810.62 2014-12-23 20:45:41.000 357 21180.82 54.91 42862.85 47810.61 2014-12-23 20:45:42.000 357 21180.72 54.98 42862.86 47810.60 2014-12-23 20:45:43.000 357 21180.60 55.04 42862.88 47810.57 2014-12-23 20:45:44.000 357 21180.44 55.14 42862.86 47810.51 2014-12-23 20:45:45.000 357 21180.30 55.26 42862.86 47810.45 2014-12-23 20:45:46.000 357 21180.12 55.34 42862.86 47810.38 2014-12-23 20:45:47.000 357 21179.98 55.44 42862.84 47810.32 2014-12-23 20:45:48.000 357 21179.80 55.57 42862.84 47810.22 2014-12-23 20:45:49.000 357 21179.69 55.66 42862.79 47810.15 2014-12-23 20:45:50.000 357 21179.62 55.68 42862.80 47810.05 2014-12-23 20:45:51.000 357 21179.48 55.66 42862.79 47809.99 2014-12-23 20:45:52.000 357 21179.33 55.63 42862.76 47809.92 2014-12-23 20:45:53.000 357 21179.17 55.58 42862.73 47809.86 2014-12-23 20:45:54.000 357 21179.08 55.54 42862.72 47809.77 2014-12-23 20:45:55.000 357 21178.94 55.48 42862.71 47809.71 2014-12-23 20:45:56.000 357 21178.75 55.44 42862.71 47809.65 2014-12-23 20:45:57.000 357 21178.63 55.39 42862.70 47809.55 2014-12-23 20:45:58.000 357 21178.50 55.34 42862.68 47809.48 2014-12-23 20:45:59.000 357 21178.37 55.35 42862.68 47809.40 2014-12-23 20:46:00.000 357 21178.23 55.34 42862.68 47809.35 2014-12-23 20:46:01.000 357 21178.14 55.35 42862.69 47809.30 2014-12-23 20:46:02.000 357 21178.04 55.35 42862.67 47809.24 2014-12-23 20:46:03.000 357 21177.91 55.39 42862.69 47809.20 2014-12-23 20:46:04.000 357 21177.84 55.45 42862.73 47809.16 2014-12-23 20:46:05.000 357 21177.79 55.53 42862.73 47809.13 2014-12-23 20:46:06.000 357 21177.79 55.68 42862.69 47809.16 2014-12-23 20:46:07.000 357 21177.76 55.82 42862.70 47809.13 2014-12-23 20:46:08.000 357 21177.80 55.92 42862.66 47809.09 2014-12-23 20:46:09.000 357 21177.86 56.00 42862.63 47809.11 2014-12-23 20:46:10.000 357 21177.93 56.07 42862.65 47809.11 2014-12-23 20:46:11.000 357 21177.97 56.12 42862.63 47809.13 2014-12-23 20:46:12.000 357 21177.99 56.17 42862.61 47809.12 2014-12-23 20:46:13.000 357 21178.01 56.20 42862.65 47809.13 2014-12-23 20:46:14.000 357 21177.99 56.22 42862.64 47809.15 2014-12-23 20:46:15.000 357 21177.98 56.23 42862.60 47809.13 2014-12-23 20:46:16.000 357 21177.86 56.24 42862.64 47809.09 2014-12-23 20:46:17.000 357 21177.72 56.26 42862.62 47809.08 2014-12-23 20:46:18.000 357 21177.59 56.32 42862.59 47808.99 2014-12-23 20:46:19.000 357 21177.52 56.42 42862.60 47808.95 2014-12-23 20:46:20.000 357 21177.40 56.52 42862.64 47808.89 2014-12-23 20:46:21.000 357 21177.27 56.59 42862.61 47808.85 2014-12-23 20:46:22.000 357 21177.24 56.69 42862.63 47808.79 2014-12-23 20:46:23.000 357 21177.25 56.80 42862.58 47808.75 2014-12-23 20:46:24.000 357 21177.27 56.90 42862.55 47808.76 2014-12-23 20:46:25.000 357 21177.28 57.02 42862.55 47808.75 2014-12-23 20:46:26.000 357 21177.35 57.07 42862.51 47808.73 2014-12-23 20:46:27.000 357 21177.42 57.12 42862.51 47808.77 2014-12-23 20:46:28.000 357 21177.50 57.20 42862.49 47808.79 2014-12-23 20:46:29.000 357 21177.63 57.28 42862.49 47808.81 2014-12-23 20:46:30.000 357 21177.71 57.35 42862.49 47808.85 2014-12-23 20:46:31.000 357 21177.85 57.44 42862.43 47808.92 2014-12-23 20:46:32.000 357 21177.95 57.55 42862.44 47808.94 2014-12-23 20:46:33.000 357 21178.06 57.64 42862.43 47809.00 2014-12-23 20:46:34.000 357 21178.13 57.72 42862.44 47809.02 2014-12-23 20:46:35.000 357 21178.16 57.84 42862.39 47809.04 2014-12-23 20:46:36.000 357 21178.19 57.96 42862.40 47809.05 2014-12-23 20:46:37.000 357 21178.18 58.06 42862.39 47809.03 2014-12-23 20:46:38.000 357 21178.15 58.19 42862.41 47809.03 2014-12-23 20:46:39.000 357 21178.14 58.34 42862.35 47809.00 2014-12-23 20:46:40.000 357 21178.12 58.51 42862.34 47808.99 2014-12-23 20:46:41.000 357 21178.15 58.65 42862.35 47808.97 2014-12-23 20:46:42.000 357 21178.15 58.80 42862.33 47808.96 2014-12-23 20:46:43.000 357 21178.17 58.97 42862.33 47808.97 2014-12-23 20:46:44.000 357 21178.17 59.12 42862.32 47808.97 2014-12-23 20:46:45.000 357 21178.20 59.24 42862.29 47808.95 2014-12-23 20:46:46.000 357 21178.19 59.39 42862.31 47808.93 2014-12-23 20:46:47.000 357 21178.23 59.53 42862.28 47808.94 2014-12-23 20:46:48.000 357 21178.28 59.67 42862.27 47808.95 2014-12-23 20:46:49.000 357 21178.32 59.82 42862.27 47808.96 2014-12-23 20:46:50.000 357 21178.39 59.94 42862.25 47808.97 2014-12-23 20:46:51.000 357 21178.50 60.09 42862.20 47808.97 2014-12-23 20:46:52.000 357 21178.61 60.26 42862.21 47809.03 2014-12-23 20:46:53.000 357 21178.73 60.42 42862.19 47809.04 2014-12-23 20:46:54.000 357 21178.87 60.59 42862.15 47809.12 2014-12-23 20:46:55.000 357 21179.02 60.79 42862.14 47809.16 2014-12-23 20:46:56.000 357 21179.14 61.01 42862.17 47809.20 2014-12-23 20:46:57.000 357 21179.24 61.25 42862.09 47809.26 2014-12-23 20:46:58.000 357 21179.36 61.49 42862.09 47809.26 2014-12-23 20:46:59.000 357 21179.45 61.74 42862.06 47809.30 2014-12-23 20:47:00.000 357 21179.58 62.00 42862.06 47809.29 2014-12-23 20:47:01.000 357 21179.75 62.24 42862.00 47809.31 2014-12-23 20:47:02.000 357 21179.87 62.48 42861.93 47809.33 2014-12-23 20:47:03.000 357 21179.99 62.73 42861.86 47809.39 2014-12-23 20:47:04.000 357 21180.09 62.91 42861.86 47809.39 2014-12-23 20:47:05.000 357 21180.16 63.08 42861.81 47809.41 2014-12-23 20:47:06.000 357 21180.26 63.21 42861.79 47809.42 2014-12-23 20:47:07.000 357 21180.32 63.30 42861.77 47809.42 2014-12-23 20:47:08.000 357 21180.33 63.33 42861.75 47809.45 2014-12-23 20:47:09.000 357 21180.29 63.29 42861.74 47809.43 2014-12-23 20:47:10.000 357 21180.25 63.27 42861.77 47809.42 2014-12-23 20:47:11.000 357 21180.20 63.26 42861.79 47809.41 2014-12-23 20:47:12.000 357 21180.10 63.20 42861.82 47809.38 2014-12-23 20:47:13.000 357 21179.98 63.13 42861.87 47809.34 2014-12-23 20:47:14.000 357 21179.86 63.08 42861.89 47809.33 2014-12-23 20:47:15.000 357 21179.70 63.04 42861.92 47809.33 2014-12-23 20:47:16.000 357 21179.57 62.96 42861.97 47809.29 2014-12-23 20:47:17.000 357 21179.44 62.84 42862.02 47809.27 2014-12-23 20:47:18.000 357 21179.27 62.75 42862.09 47809.27 2014-12-23 20:47:19.000 357 21179.17 62.70 42862.16 47809.24 2014-12-23 20:47:20.000 357 21179.09 62.58 42862.21 47809.23 2014-12-23 20:47:21.000 357 21178.96 62.47 42862.22 47809.22 2014-12-23 20:47:22.000 357 21178.84 62.32 42862.27 47809.21 2014-12-23 20:47:23.000 357 21178.74 62.16 42862.28 47809.20 2014-12-23 20:47:24.000 357 21178.69 61.96 42862.35 47809.19 2014-12-23 20:47:25.000 357 21178.63 61.73 42862.38 47809.20 2014-12-23 20:47:26.000 357 21178.59 61.52 42862.40 47809.19 2014-12-23 20:47:27.000 357 21178.55 61.30 42862.46 47809.23 2014-12-23 20:47:28.000 357 21178.45 61.09 42862.54 47809.26 2014-12-23 20:47:29.000 357 21178.36 60.97 42862.59 47809.24 2014-12-23 20:47:30.000 357 21178.24 60.86 42862.64 47809.29 2014-12-23 20:47:31.000 357 21178.10 60.72 42862.72 47809.23 2014-12-23 20:47:32.000 357 21178.00 60.64 42862.72 47809.23 2014-12-23 20:47:33.000 357 21177.84 60.56 42862.75 47809.23 2014-12-23 20:47:34.000 357 21177.70 60.52 42862.82 47809.20 2014-12-23 20:47:35.000 357 21177.55 60.45 42862.86 47809.18 2014-12-23 20:47:36.000 357 21177.43 60.39 42862.86 47809.11 2014-12-23 20:47:37.000 357 21177.33 60.37 42862.88 47809.10 2014-12-23 20:47:38.000 357 21177.27 60.35 42862.91 47809.07 2014-12-23 20:47:39.000 357 21177.24 60.32 42862.88 47809.06 2014-12-23 20:47:40.000 357 21177.23 60.35 42862.94 47809.07 2014-12-23 20:47:41.000 357 21177.21 60.37 42862.93 47809.06 2014-12-23 20:47:42.000 357 21177.25 60.39 42862.91 47809.05 2014-12-23 20:47:43.000 357 21177.31 60.45 42862.90 47809.10 2014-12-23 20:47:44.000 357 21177.34 60.52 42862.92 47809.11 2014-12-23 20:47:45.000 357 21177.37 60.59 42862.91 47809.12 2014-12-23 20:47:46.000 357 21177.42 60.66 42862.90 47809.13 2014-12-23 20:47:47.000 357 21177.44 60.72 42862.89 47809.13 2014-12-23 20:47:48.000 357 21177.46 60.80 42862.86 47809.16 2014-12-23 20:47:49.000 357 21177.47 60.92 42862.88 47809.14 2014-12-23 20:47:50.000 357 21177.46 61.04 42862.88 47809.13 2014-12-23 20:47:51.000 357 21177.46 61.16 42862.87 47809.14 2014-12-23 20:47:52.000 357 21177.46 61.28 42862.87 47809.14 2014-12-23 20:47:53.000 357 21177.43 61.42 42862.85 47809.11 2014-12-23 20:47:54.000 357 21177.41 61.55 42862.84 47809.06 2014-12-23 20:47:55.000 357 21177.38 61.68 42862.82 47809.06 2014-12-23 20:47:56.000 357 21177.35 61.79 42862.78 47809.05 2014-12-23 20:47:57.000 357 21177.36 61.89 42862.76 47809.01 2014-12-23 20:47:58.000 357 21177.35 61.98 42862.80 47809.01 2014-12-23 20:47:59.000 357 21177.35 62.09 42862.80 47809.01 2014-12-23 20:48:00.000 357 21177.34 62.20 42862.81 47809.02 2014-12-23 20:48:01.000 357 21177.30 62.31 42862.81 47809.01 2014-12-23 20:48:02.000 357 21177.28 62.39 42862.81 47809.01 2014-12-23 20:48:03.000 357 21177.26 62.49 42862.81 47809.00 2014-12-23 20:48:04.000 357 21177.26 62.55 42862.80 47808.97 2014-12-23 20:48:05.000 357 21177.24 62.63 42862.79 47808.97 2014-12-23 20:48:06.000 357 21177.20 62.66 42862.76 47808.95 2014-12-23 20:48:07.000 357 21177.20 62.69 42862.73 47808.89 2014-12-23 20:48:08.000 357 21177.17 62.75 42862.71 47808.85 2014-12-23 20:48:09.000 357 21177.14 62.84 42862.64 47808.81 2014-12-23 20:48:10.000 357 21177.11 62.93 42862.56 47808.75 2014-12-23 20:48:11.000 357 21177.10 63.01 42862.49 47808.68 2014-12-23 20:48:12.000 357 21177.08 63.05 42862.44 47808.62 2014-12-23 20:48:13.000 357 21177.05 63.07 42862.44 47808.55 2014-12-23 20:48:14.000 357 21177.05 63.05 42862.45 47808.54 2014-12-23 20:48:15.000 357 21177.04 63.07 42862.43 47808.53 2014-12-23 20:48:16.000 357 21177.00 63.14 42862.46 47808.52 2014-12-23 20:48:17.000 357 21176.96 63.23 42862.46 47808.53 2014-12-23 20:48:18.000 357 21176.91 63.33 42862.44 47808.49 2014-12-23 20:48:19.000 357 21176.85 63.42 42862.43 47808.47 2014-12-23 20:48:20.000 357 21176.81 63.53 42862.43 47808.43 2014-12-23 20:48:21.000 357 21176.76 63.66 42862.40 47808.41 2014-12-23 20:48:22.000 357 21176.77 63.73 42862.34 47808.36 2014-12-23 20:48:23.000 357 21176.74 63.81 42862.33 47808.36 2014-12-23 20:48:24.000 357 21176.72 63.88 42862.33 47808.33 2014-12-23 20:48:25.000 357 21176.69 63.96 42862.30 47808.31 2014-12-23 20:48:26.000 357 21176.69 64.02 42862.29 47808.30 2014-12-23 20:48:27.000 357 21176.71 64.09 42862.29 47808.29 2014-12-23 20:48:28.000 357 21176.72 64.14 42862.31 47808.29 2014-12-23 20:48:29.000 357 21176.74 64.16 42862.30 47808.30 2014-12-23 20:48:30.000 357 21176.80 64.18 42862.29 47808.29 2014-12-23 20:48:31.000 357 21176.84 64.24 42862.26 47808.30 2014-12-23 20:48:32.000 357 21176.92 64.31 42862.26 47808.32 2014-12-23 20:48:33.000 357 21176.93 64.40 42862.29 47808.33 2014-12-23 20:48:34.000 357 21176.97 64.46 42862.29 47808.36 2014-12-23 20:48:35.000 357 21177.03 64.56 42862.31 47808.37 2014-12-23 20:48:36.000 357 21177.01 64.61 42862.29 47808.42 2014-12-23 20:48:37.000 357 21177.01 64.70 42862.30 47808.43 2014-12-23 20:48:38.000 357 21177.01 64.76 42862.31 47808.46 2014-12-23 20:48:39.000 357 21176.96 64.79 42862.32 47808.47 2014-12-23 20:48:40.000 357 21176.97 64.78 42862.35 47808.44 2014-12-23 20:48:41.000 357 21176.93 64.80 42862.34 47808.41 2014-12-23 20:48:42.000 357 21176.86 64.80 42862.34 47808.41 2014-12-23 20:48:43.000 357 21176.85 64.81 42862.30 47808.37 2014-12-23 20:48:44.000 357 21176.76 64.85 42862.25 47808.32 2014-12-23 20:48:45.000 357 21176.67 64.91 42862.22 47808.27 2014-12-23 20:48:46.000 357 21176.62 64.95 42862.21 47808.21 2014-12-23 20:48:47.000 357 21176.53 65.00 42862.20 47808.14 2014-12-23 20:48:48.000 357 21176.46 65.05 42862.15 47808.05 2014-12-23 20:48:49.000 357 21176.37 65.12 42862.11 47808.00 2014-12-23 20:48:50.000 357 21176.29 65.19 42862.14 47807.94 2014-12-23 20:48:51.000 357 21176.23 65.31 42862.12 47807.91 2014-12-23 20:48:52.000 357 21176.11 65.38 42862.11 47807.87 2014-12-23 20:48:53.000 357 21176.11 65.49 42862.12 47807.84 2014-12-23 20:48:54.000 357 21176.16 65.56 42862.10 47807.84 2014-12-23 20:48:55.000 357 21176.18 65.63 42862.14 47807.86 2014-12-23 20:48:56.000 357 21176.23 65.70 42862.14 47807.89 2014-12-23 20:48:57.000 357 21176.25 65.77 42862.17 47807.91 2014-12-23 20:48:58.000 357 21176.24 65.88 42862.15 47807.94 2014-12-23 20:48:59.000 357 21176.22 66.02 42862.15 47807.95 2014-12-23 20:49:00.000 357 21176.24 66.17 42862.15 47807.92 2014-12-23 20:49:01.000 357 21176.23 66.33 42862.13 47807.94 2014-12-23 20:49:02.000 357 21176.21 66.48 42862.15 47807.95 2014-12-23 20:49:03.000 357 21176.17 66.64 42862.13 47807.90 2014-12-23 20:49:04.000 357 21176.17 66.84 42862.10 47807.93 2014-12-23 20:49:05.000 357 21176.20 67.05 42862.12 47807.91 2014-12-23 20:49:06.000 357 21176.26 67.28 42862.13 47807.91 2014-12-23 20:49:07.000 357 21176.31 67.51 42862.13 47807.94 2014-12-23 20:49:08.000 357 21176.36 67.74 42862.11 47807.94 2014-12-23 20:49:09.000 357 21176.41 68.00 42862.10 47807.96 2014-12-23 20:49:10.000 357 21176.44 68.25 42862.10 47807.99 2014-12-23 20:49:11.000 357 21176.46 68.47 42862.09 47808.01 2014-12-23 20:49:12.000 357 21176.50 68.69 42862.06 47807.97 2014-12-23 20:49:13.000 357 21176.53 68.90 42862.06 47807.98 2014-12-23 20:49:14.000 357 21176.50 69.12 42862.02 47807.99 2014-12-23 20:49:15.000 357 21176.51 69.33 42861.97 47807.97 2014-12-23 20:49:16.000 357 21176.51 69.50 42861.97 47807.95 2014-12-23 20:49:17.000 357 21176.46 69.68 42861.94 47807.89 2014-12-23 20:49:18.000 357 21176.41 69.82 42861.94 47807.83 2014-12-23 20:49:19.000 357 21176.35 69.95 42861.86 47807.80 2014-12-23 20:49:20.000 357 21176.31 70.03 42861.82 47807.75 2014-12-23 20:49:21.000 357 21176.22 70.11 42861.83 47807.70 2014-12-23 20:49:22.000 357 21176.17 70.14 42861.87 47807.68 2014-12-23 20:49:23.000 357 21176.12 70.17 42861.93 47807.66 2014-12-23 20:49:24.000 357 21176.06 70.19 42861.93 47807.67 2014-12-23 20:49:25.000 357 21175.95 70.23 42861.96 47807.68 2014-12-23 20:49:26.000 357 21175.84 70.26 42861.99 47807.66 2014-12-23 20:49:27.000 357 21175.70 70.29 42862.00 47807.62 2014-12-23 20:49:28.000 357 21175.55 70.32 42862.02 47807.56 2014-12-23 20:49:29.000 357 21175.42 70.32 42861.99 47807.52 2014-12-23 20:49:30.000 357 21175.32 70.34 42862.01 47807.46 2014-12-23 20:49:31.000 357 21175.23 70.35 42862.01 47807.44 2014-12-23 20:49:32.000 357 21175.13 70.33 42862.02 47807.39 2014-12-23 20:49:33.000 357 21175.11 70.28 42862.07 47807.37 2014-12-23 20:49:34.000 357 21175.08 70.23 42862.07 47807.37 2014-12-23 20:49:35.000 357 21175.10 70.17 42862.08 47807.39 2014-12-23 20:49:36.000 357 21175.10 70.11 42862.14 47807.43 2014-12-23 20:49:37.000 357 21175.13 70.05 42862.18 47807.44 2014-12-23 20:49:38.000 357 21175.17 70.03 42862.21 47807.46 2014-12-23 20:49:39.000 357 21175.21 69.97 42862.22 47807.52 2014-12-23 20:49:40.000 357 21175.27 69.92 42862.26 47807.56 2014-12-23 20:49:41.000 357 21175.29 69.87 42862.26 47807.59 2014-12-23 20:49:42.000 357 21175.34 69.86 42862.29 47807.62 2014-12-23 20:49:43.000 357 21175.37 69.87 42862.30 47807.70 2014-12-23 20:49:44.000 357 21175.43 69.88 42862.32 47807.70 2014-12-23 20:49:45.000 357 21175.47 69.87 42862.34 47807.76 2014-12-23 20:49:46.000 357 21175.45 69.87 42862.37 47807.79 2014-12-23 20:49:47.000 357 21175.45 69.84 42862.39 47807.81 2014-12-23 20:49:48.000 357 21175.47 69.82 42862.40 47807.82 2014-12-23 20:49:49.000 357 21175.50 69.80 42862.39 47807.83 2014-12-23 20:49:50.000 357 21175.50 69.76 42862.43 47807.85 2014-12-23 20:49:51.000 357 21175.52 69.72 42862.46 47807.85 2014-12-23 20:49:52.000 357 21175.56 69.70 42862.50 47807.88 2014-12-23 20:49:53.000 357 21175.57 69.73 42862.49 47807.91 2014-12-23 20:49:54.000 357 21175.57 69.75 42862.49 47807.95 2014-12-23 20:49:55.000 357 21175.58 69.81 42862.53 47807.97 2014-12-23 20:49:56.000 357 21175.59 69.90 42862.53 47807.99 2014-12-23 20:49:57.000 357 21175.54 70.03 42862.50 47807.98 2014-12-23 20:49:58.000 357 21175.53 70.14 42862.53 47807.99 2014-12-23 20:49:59.000 357 21175.55 70.22 42862.52 47807.97 2014-12-23 20:50:00.000 357 21175.58 70.28 42862.55 47807.99 2014-12-23 20:50:01.000 357 21175.58 70.39 42862.56 47808.01 2014-12-23 20:50:02.000 357 21175.56 70.46 42862.56 47808.02 2014-12-23 20:50:03.000 357 21175.54 70.54 42862.59 47807.99 2014-12-23 20:50:04.000 357 21175.49 70.60 42862.55 47807.96 2014-12-23 20:50:05.000 357 21175.44 70.67 42862.54 47807.97 2014-12-23 20:50:06.000 357 21175.40 70.73 42862.50 47807.96 2014-12-23 20:50:07.000 357 21175.34 70.78 42862.53 47807.90 2014-12-23 20:50:08.000 357 21175.28 70.89 42862.55 47807.88 2014-12-23 20:50:09.000 357 21175.26 70.98 42862.53 47807.88 2014-12-23 20:50:10.000 357 21175.19 71.14 42862.52 47807.83 2014-12-23 20:50:11.000 357 21175.13 71.28 42862.51 47807.81 2014-12-23 20:50:12.000 357 21175.09 71.41 42862.52 47807.76 2014-12-23 20:50:13.000 357 21175.06 71.51 42862.54 47807.74 2014-12-23 20:50:14.000 357 21175.01 71.62 42862.50 47807.72 2014-12-23 20:50:15.000 357 21175.01 71.71 42862.48 47807.71 2014-12-23 20:50:16.000 357 21175.00 71.82 42862.48 47807.69 2014-12-23 20:50:17.000 357 21174.95 71.91 42862.48 47807.68 2014-12-23 20:50:18.000 357 21174.97 72.01 42862.49 47807.66 2014-12-23 20:50:19.000 357 21175.00 72.06 42862.49 47807.68 2014-12-23 20:50:20.000 357 21175.02 72.12 42862.47 47807.66 2014-12-23 20:50:21.000 357 21175.01 72.21 42862.47 47807.69 2014-12-23 20:50:22.000 357 21175.03 72.27 42862.48 47807.71 2014-12-23 20:50:23.000 357 21175.02 72.33 42862.49 47807.70 2014-12-23 20:50:24.000 357 21175.04 72.43 42862.49 47807.72 2014-12-23 20:50:25.000 357 21175.06 72.54 42862.49 47807.72 2014-12-23 20:50:26.000 357 21175.02 72.64 42862.49 47807.72 2014-12-23 20:50:27.000 357 21175.00 72.77 42862.49 47807.71 2014-12-23 20:50:28.000 357 21175.01 72.91 42862.48 47807.71 2014-12-23 20:50:29.000 357 21175.01 73.05 42862.49 47807.73 2014-12-23 20:50:30.000 357 21175.01 73.16 42862.52 47807.73 2014-12-23 20:50:31.000 357 21175.04 73.29 42862.52 47807.74 2014-12-23 20:50:32.000 357 21175.09 73.38 42862.56 47807.77 2014-12-23 20:50:33.000 357 21175.14 73.43 42862.58 47807.77 2014-12-23 20:50:34.000 357 21175.18 73.48 42862.56 47807.82 2014-12-23 20:50:35.000 357 21175.24 73.53 42862.62 47807.90 2014-12-23 20:50:36.000 357 21175.31 73.59 42862.67 47807.94 2014-12-23 20:50:37.000 357 21175.35 73.69 42862.70 47807.99 2014-12-23 20:50:38.000 357 21175.39 73.78 42862.72 47808.05 2014-12-23 20:50:39.000 357 21175.45 73.84 42862.73 47808.05 2014-12-23 20:50:40.000 357 21175.52 73.91 42862.69 47808.08 2014-12-23 20:50:41.000 357 21175.56 73.99 42862.70 47808.12 2014-12-23 20:50:42.000 357 21175.60 74.04 42862.69 47808.12 2014-12-23 20:50:43.000 357 21175.56 74.17 42862.68 47808.13 2014-12-23 20:50:44.000 357 21175.55 74.27 42862.63 47808.12 2014-12-23 20:50:45.000 357 21175.59 74.37 42862.62 47808.11 2014-12-23 20:50:46.000 357 21175.62 74.44 42862.62 47808.13 2014-12-23 20:50:47.000 357 21175.64 74.50 42862.62 47808.13 2014-12-23 20:50:48.000 357 21175.61 74.54 42862.66 47808.14 2014-12-23 20:50:49.000 357 21175.61 74.57 42862.67 47808.13 2014-12-23 20:50:50.000 357 21175.60 74.60 42862.65 47808.13 2014-12-23 20:50:51.000 357 21175.63 74.61 42862.64 47808.14 2014-12-23 20:50:52.000 357 21175.63 74.61 42862.69 47808.16 2014-12-23 20:50:53.000 357 21175.61 74.60 42862.70 47808.16 2014-12-23 20:50:54.000 357 21175.60 74.58 42862.69 47808.18 2014-12-23 20:50:55.000 357 21175.63 74.58 42862.70 47808.20 2014-12-23 20:50:56.000 357 21175.68 74.58 42862.72 47808.19 2014-12-23 20:50:57.000 357 21175.70 74.55 42862.72 47808.21 2014-12-23 20:50:58.000 357 21175.69 74.51 42862.75 47808.24 2014-12-23 20:50:59.000 357 21175.68 74.47 42862.76 47808.26 2014-12-23 20:51:00.000 357 21175.69 74.44 42862.79 47808.26 2014-12-23 20:51:01.000 357 21175.65 74.39 42862.81 47808.30 2014-12-23 20:51:02.000 357 21175.65 74.32 42862.86 47808.30 2014-12-23 20:51:03.000 357 21175.65 74.29 42862.88 47808.30 2014-12-23 20:51:04.000 357 21175.62 74.24 42862.89 47808.34 2014-12-23 20:51:05.000 357 21175.63 74.20 42862.93 47808.35 2014-12-23 20:51:06.000 357 21175.61 74.19 42862.97 47808.38 2014-12-23 20:51:07.000 357 21175.59 74.17 42862.99 47808.38 2014-12-23 20:51:08.000 357 21175.53 74.17 42862.99 47808.38 2014-12-23 20:51:09.000 357 21175.50 74.17 42862.97 47808.35 2014-12-23 20:51:10.000 357 21175.45 74.18 42862.95 47808.36 2014-12-23 20:51:11.000 357 21175.37 74.22 42862.94 47808.32 2014-12-23 20:51:12.000 357 21175.35 74.22 42862.96 47808.30 2014-12-23 20:51:13.000 357 21175.31 74.24 42862.96 47808.32 2014-12-23 20:51:14.000 357 21175.24 74.26 42862.96 47808.26 2014-12-23 20:51:15.000 357 21175.23 74.28 42862.93 47808.24 2014-12-23 20:51:16.000 357 21175.20 74.28 42862.94 47808.22 2014-12-23 20:51:17.000 357 21175.16 74.30 42862.94 47808.19 2014-12-23 20:51:18.000 357 21175.10 74.35 42862.93 47808.17 2014-12-23 20:51:19.000 357 21175.06 74.37 42862.92 47808.15 2014-12-23 20:51:20.000 357 21175.02 74.41 42862.89 47808.12 2014-12-23 20:51:21.000 357 21174.99 74.47 42862.90 47808.11 2014-12-23 20:51:22.000 357 21175.00 74.53 42862.89 47808.09 2014-12-23 20:51:23.000 357 21174.95 74.60 42862.88 47808.07 2014-12-23 20:51:24.000 357 21174.93 74.69 42862.88 47808.07 2014-12-23 20:51:25.000 357 21174.92 74.78 42862.86 47807.99 2014-12-23 20:51:26.000 357 21174.90 74.88 42862.82 47807.98 2014-12-23 20:51:27.000 357 21174.91 74.97 42862.79 47807.97 2014-12-23 20:51:28.000 357 21174.94 75.06 42862.75 47807.94 2014-12-23 20:51:29.000 357 21174.94 75.11 42862.76 47807.94 2014-12-23 20:51:30.000 357 21174.93 75.18 42862.75 47807.92 2014-12-23 20:51:31.000 357 21174.96 75.27 42862.73 47807.93 2014-12-23 20:51:32.000 357 21174.93 75.37 42862.75 47807.90 2014-12-23 20:51:33.000 357 21174.89 75.46 42862.73 47807.91 2014-12-23 20:51:34.000 357 21174.84 75.63 42862.71 47807.86 2014-12-23 20:51:35.000 357 21174.76 75.78 42862.65 47807.81 2014-12-23 20:51:36.000 357 21174.71 75.88 42862.61 47807.74 2014-12-23 20:51:37.000 357 21174.68 75.92 42862.57 47807.66 2014-12-23 20:51:38.000 357 21174.70 75.98 42862.58 47807.63 2014-12-23 20:51:39.000 357 21174.65 76.07 42862.58 47807.67 2014-12-23 20:51:40.000 357 21174.66 76.17 42862.58 47807.64 2014-12-23 20:51:41.000 357 21174.69 76.30 42862.57 47807.64 2014-12-23 20:51:42.000 357 21174.72 76.40 42862.59 47807.66 2014-12-23 20:51:43.000 357 21174.73 76.53 42862.59 47807.66 2014-12-23 20:51:44.000 357 21174.73 76.65 42862.55 47807.68 2014-12-23 20:51:45.000 357 21174.73 76.73 42862.54 47807.68 2014-12-23 20:51:46.000 357 21174.70 76.82 42862.57 47807.66 2014-12-23 20:51:47.000 357 21174.70 76.92 42862.54 47807.63 2014-12-23 20:51:48.000 357 21174.67 77.01 42862.51 47807.63 2014-12-23 20:51:49.000 357 21174.65 77.06 42862.50 47807.58 2014-12-23 20:51:50.000 357 21174.66 77.09 42862.46 47807.58 2014-12-23 20:51:51.000 357 21174.64 77.11 42862.45 47807.56 2014-12-23 20:51:52.000 357 21174.70 77.08 42862.50 47807.57 2014-12-23 20:51:53.000 357 21174.76 77.05 42862.54 47807.62 2014-12-23 20:51:54.000 357 21174.77 77.03 42862.57 47807.68 2014-12-23 20:51:55.000 357 21174.79 77.03 42862.62 47807.70 2014-12-23 20:51:56.000 357 21174.78 77.05 42862.64 47807.73 2014-12-23 20:51:57.000 357 21174.75 77.05 42862.70 47807.77 2014-12-23 20:51:58.000 357 21174.72 77.09 42862.72 47807.80 2014-12-23 20:51:59.000 357 21174.67 77.14 42862.73 47807.78 2014-12-23 20:52:00.000 357 21174.61 77.18 42862.74 47807.79 2014-12-23 20:52:01.000 357 21174.50 77.23 42862.72 47807.77 2014-12-23 20:52:02.000 357 21174.44 77.27 42862.71 47807.71 2014-12-23 20:52:03.000 357 21174.43 77.31 42862.72 47807.72 2014-12-23 20:52:04.000 357 21174.40 77.34 42862.70 47807.68 2014-12-23 20:52:05.000 357 21174.38 77.34 42862.71 47807.66 2014-12-23 20:52:06.000 357 21174.39 77.35 42862.73 47807.68 2014-12-23 20:52:07.000 357 21174.38 77.38 42862.76 47807.69 2014-12-23 20:52:08.000 357 21174.37 77.40 42862.79 47807.70 2014-12-23 20:52:09.000 357 21174.38 77.41 42862.77 47807.71 2014-12-23 20:52:10.000 357 21174.38 77.45 42862.77 47807.71 2014-12-23 20:52:11.000 357 21174.40 77.45 42862.77 47807.71 2014-12-23 20:52:12.000 357 21174.36 77.44 42862.78 47807.72 2014-12-23 20:52:13.000 357 21174.36 77.44 42862.76 47807.70 2014-12-23 20:52:14.000 357 21174.35 77.41 42862.80 47807.68 2014-12-23 20:52:15.000 357 21174.37 77.39 42862.83 47807.72 2014-12-23 20:52:16.000 357 21174.35 77.38 42862.86 47807.75 2014-12-23 20:52:17.000 357 21174.30 77.40 42862.89 47807.76 2014-12-23 20:52:18.000 357 21174.25 77.43 42862.88 47807.76 2014-12-23 20:52:19.000 357 21174.19 77.46 42862.87 47807.74 2014-12-23 20:52:20.000 357 21174.09 77.48 42862.89 47807.71 2014-12-23 20:52:21.000 357 21174.02 77.45 42862.90 47807.67 2014-12-23 20:52:22.000 357 21173.93 77.46 42862.91 47807.64 2014-12-23 20:52:23.000 357 21173.85 77.41 42862.90 47807.62 2014-12-23 20:52:24.000 357 21173.76 77.40 42862.93 47807.59 2014-12-23 20:52:25.000 357 21173.72 77.39 42862.94 47807.58 2014-12-23 20:52:26.000 357 21173.68 77.42 42862.94 47807.55 2014-12-23 20:52:27.000 357 21173.61 77.46 42862.95 47807.55 2014-12-23 20:52:28.000 357 21173.57 77.49 42862.94 47807.50 2014-12-23 20:52:29.000 357 21173.55 77.53 42862.91 47807.52 2014-12-23 20:52:30.000 357 21173.53 77.54 42862.94 47807.48 2014-12-23 20:52:31.000 357 21173.52 77.56 42862.99 47807.48 2014-12-23 20:52:32.000 357 21173.51 77.60 42863.00 47807.49 2014-12-23 20:52:33.000 357 21173.52 77.64 42862.97 47807.51 2014-12-23 20:52:34.000 357 21173.52 77.68 42862.99 47807.53 2014-12-23 20:52:35.000 357 21173.49 77.72 42863.02 47807.53 2014-12-23 20:52:36.000 357 21173.51 77.75 42863.02 47807.57 2014-12-23 20:52:37.000 357 21173.52 77.80 42863.02 47807.57 2014-12-23 20:52:38.000 357 21173.55 77.83 42863.04 47807.57 2014-12-23 20:52:39.000 357 21173.57 77.88 42863.06 47807.60 2014-12-23 20:52:40.000 357 21173.62 77.95 42863.07 47807.60 2014-12-23 20:52:41.000 357 21173.63 78.00 42863.05 47807.64 2014-12-23 20:52:42.000 357 21173.61 78.11 42863.03 47807.63 2014-12-23 20:52:43.000 357 21173.62 78.21 42863.01 47807.60 2014-12-23 20:52:44.000 357 21173.65 78.27 42863.00 47807.60 2014-12-23 20:52:45.000 357 21173.63 78.35 42863.00 47807.57 2014-12-23 20:52:46.000 357 21173.64 78.46 42863.00 47807.58 2014-12-23 20:52:47.000 357 21173.65 78.57 42862.96 47807.58 2014-12-23 20:52:48.000 357 21173.66 78.69 42862.93 47807.56 2014-12-23 20:52:49.000 357 21173.68 78.79 42862.93 47807.55 2014-12-23 20:52:50.000 357 21173.65 78.89 42862.91 47807.55 2014-12-23 20:52:51.000 357 21173.63 79.00 42862.91 47807.50 2014-12-23 20:52:52.000 357 21173.68 79.11 42862.90 47807.50 2014-12-23 20:52:53.000 357 21173.71 79.20 42862.89 47807.54 2014-12-23 20:52:54.000 357 21173.74 79.30 42862.88 47807.51 2014-12-23 20:52:55.000 357 21173.79 79.40 42862.89 47807.52 2014-12-23 20:52:56.000 357 21173.83 79.48 42862.90 47807.53 2014-12-23 20:52:57.000 357 21173.83 79.56 42862.89 47807.55 2014-12-23 20:52:58.000 357 21173.91 79.68 42862.86 47807.55 2014-12-23 20:52:59.000 357 21173.96 79.77 42862.81 47807.55 2014-12-23 20:53:00.000 357 21173.96 79.84 42862.78 47807.54 2014-12-23 20:53:01.000 357 21173.96 79.92 42862.79 47807.52 2014-12-23 20:53:02.000 357 21173.97 79.96 42862.79 47807.54 2014-12-23 20:53:03.000 357 21174.00 79.97 42862.76 47807.50 2014-12-23 20:53:04.000 357 21174.00 80.00 42862.77 47807.52 2014-12-23 20:53:05.000 357 21174.01 80.00 42862.76 47807.51 2014-12-23 20:53:06.000 357 21174.00 80.03 42862.77 47807.52 2014-12-23 20:53:07.000 357 21173.99 80.07 42862.79 47807.53 2014-12-23 20:53:08.000 357 21173.98 80.07 42862.76 47807.50 2014-12-23 20:53:09.000 357 21173.99 80.08 42862.75 47807.48 2014-12-23 20:53:10.000 357 21173.97 80.09 42862.77 47807.49 2014-12-23 20:53:11.000 357 21173.94 80.09 42862.77 47807.46 2014-12-23 20:53:12.000 357 21173.96 80.09 42862.75 47807.45 2014-12-23 20:53:13.000 357 21174.01 80.08 42862.78 47807.52 2014-12-23 20:53:14.000 357 21174.08 80.12 42862.79 47807.54 2014-12-23 20:53:15.000 357 21174.14 80.11 42862.81 47807.57 2014-12-23 20:53:16.000 357 21174.18 80.08 42862.85 47807.63 2014-12-23 20:53:17.000 357 21174.23 80.07 42862.92 47807.64 2014-12-23 20:53:18.000 357 21174.28 80.04 42862.94 47807.73 2014-12-23 20:53:19.000 357 21174.30 79.96 42862.93 47807.75 2014-12-23 20:53:20.000 357 21174.33 79.89 42862.98 47807.82 2014-12-23 20:53:21.000 357 21174.36 79.84 42863.01 47807.85 2014-12-23 20:53:22.000 357 21174.41 79.80 42863.05 47807.88 2014-12-23 20:53:23.000 357 21174.47 79.77 42863.09 47807.95 2014-12-23 20:53:24.000 357 21174.49 79.75 42863.10 47807.96 2014-12-23 20:53:25.000 357 21174.53 79.73 42863.10 47808.00 2014-12-23 20:53:26.000 357 21174.54 79.72 42863.15 47808.07 2014-12-23 20:53:27.000 357 21174.60 79.69 42863.19 47808.09 2014-12-23 20:53:28.000 357 21174.63 79.71 42863.19 47808.16 2014-12-23 20:53:29.000 357 21174.63 79.73 42863.21 47808.18 2014-12-23 20:53:30.000 357 21174.61 79.72 42863.24 47808.20 2014-12-23 20:53:31.000 357 21174.61 79.73 42863.26 47808.24 2014-12-23 20:53:32.000 357 21174.60 79.72 42863.27 47808.21 2014-12-23 20:53:33.000 357 21174.62 79.71 42863.29 47808.24 2014-12-23 20:53:34.000 357 21174.59 79.71 42863.31 47808.28 2014-12-23 20:53:35.000 357 21174.57 79.68 42863.36 47808.25 2014-12-23 20:53:36.000 357 21174.59 79.66 42863.34 47808.24 2014-12-23 20:53:37.000 357 21174.57 79.65 42863.32 47808.27 2014-12-23 20:53:38.000 357 21174.56 79.64 42863.33 47808.28 2014-12-23 20:53:39.000 357 21174.55 79.62 42863.34 47808.28 2014-12-23 20:53:40.000 357 21174.54 79.62 42863.38 47808.26 2014-12-23 20:53:41.000 357 21174.52 79.63 42863.38 47808.27 2014-12-23 20:53:42.000 357 21174.51 79.64 42863.39 47808.29 2014-12-23 20:53:43.000 357 21174.52 79.61 42863.34 47808.25 2014-12-23 20:53:44.000 357 21174.52 79.61 42863.36 47808.29 2014-12-23 20:53:45.000 357 21174.50 79.61 42863.35 47808.27 2014-12-23 20:53:46.000 357 21174.46 79.58 42863.39 47808.25 2014-12-23 20:53:47.000 357 21174.44 79.59 42863.36 47808.26 2014-12-23 20:53:48.000 357 21174.38 79.60 42863.39 47808.25 2014-12-23 20:53:49.000 357 21174.36 79.64 42863.41 47808.25 2014-12-23 20:53:50.000 357 21174.36 79.67 42863.39 47808.23 2014-12-23 20:53:51.000 357 21174.31 79.67 42863.37 47808.22 2014-12-23 20:53:52.000 357 21174.29 79.67 42863.37 47808.19 2014-12-23 20:53:53.000 357 21174.31 79.65 42863.37 47808.16 2014-12-23 20:53:54.000 357 21174.34 79.63 42863.36 47808.17 2014-12-23 20:53:55.000 357 21174.37 79.60 42863.40 47808.19 2014-12-23 20:53:56.000 357 21174.44 79.60 42863.39 47808.21 2014-12-23 20:53:57.000 357 21174.44 79.59 42863.37 47808.25 2014-12-23 20:53:58.000 357 21174.49 79.57 42863.35 47808.21 2014-12-23 20:53:59.000 357 21174.52 79.56 42863.36 47808.27 2014-12-23 20:54:00.000 357 21174.51 79.52 42863.39 47808.27 2014-12-23 20:54:01.000 357 21174.52 79.52 42863.41 47808.24 2014-12-23 20:54:02.000 357 21174.50 79.55 42863.44 47808.28 2014-12-23 20:54:03.000 357 21174.48 79.55 42863.43 47808.28 2014-12-23 20:54:04.000 357 21174.49 79.53 42863.45 47808.27 2014-12-23 20:54:05.000 357 21174.44 79.53 42863.45 47808.30 2014-12-23 20:54:06.000 357 21174.46 79.53 42863.46 47808.34 2014-12-23 20:54:07.000 357 21174.50 79.58 42863.46 47808.32 2014-12-23 20:54:08.000 357 21174.51 79.61 42863.50 47808.34 2014-12-23 20:54:09.000 357 21174.53 79.62 42863.50 47808.35 2014-12-23 20:54:10.000 357 21174.50 79.65 42863.50 47808.38 2014-12-23 20:54:11.000 357 21174.49 79.64 42863.51 47808.40 2014-12-23 20:54:12.000 357 21174.52 79.67 42863.51 47808.40 2014-12-23 20:54:13.000 357 21174.51 79.70 42863.52 47808.41 2014-12-23 20:54:14.000 357 21174.48 79.72 42863.50 47808.41 2014-12-23 20:54:15.000 357 21174.52 79.75 42863.55 47808.40 2014-12-23 20:54:16.000 357 21174.50 79.73 42863.54 47808.41 2014-12-23 20:54:17.000 357 21174.48 79.75 42863.55 47808.41 2014-12-23 20:54:18.000 357 21174.51 79.77 42863.58 47808.44 2014-12-23 20:54:19.000 357 21174.51 79.76 42863.56 47808.42 2014-12-23 20:54:20.000 357 21174.50 79.76 42863.57 47808.44 2014-12-23 20:54:21.000 357 21174.45 79.79 42863.58 47808.44 2014-12-23 20:54:22.000 357 21174.42 79.85 42863.54 47808.43 2014-12-23 20:54:23.000 357 21174.37 79.89 42863.57 47808.43 2014-12-23 20:54:24.000 357 21174.35 79.92 42863.57 47808.40 2014-12-23 20:54:25.000 357 21174.37 79.98 42863.56 47808.36 2014-12-23 20:54:26.000 357 21174.39 80.01 42863.56 47808.36 2014-12-23 20:54:27.000 357 21174.34 80.00 42863.59 47808.38 2014-12-23 20:54:28.000 357 21174.35 79.98 42863.61 47808.38 2014-12-23 20:54:29.000 357 21174.38 79.96 42863.63 47808.40 2014-12-23 20:54:30.000 357 21174.38 79.94 42863.65 47808.43 2014-12-23 20:54:31.000 357 21174.37 79.94 42863.65 47808.46 2014-12-23 20:54:32.000 357 21174.39 79.95 42863.65 47808.49 2014-12-23 20:54:33.000 357 21174.42 79.95 42863.66 47808.49 2014-12-23 20:54:34.000 357 21174.46 79.95 42863.67 47808.50 2014-12-23 20:54:35.000 357 21174.46 79.93 42863.71 47808.52 2014-12-23 20:54:36.000 357 21174.44 79.93 42863.74 47808.54 2014-12-23 20:54:37.000 357 21174.48 79.96 42863.75 47808.55 2014-12-23 20:54:38.000 357 21174.53 80.01 42863.69 47808.57 2014-12-23 20:54:39.000 357 21174.53 80.03 42863.72 47808.59 2014-12-23 20:54:40.000 357 21174.53 80.07 42863.73 47808.61 2014-12-23 20:54:41.000 357 21174.50 80.11 42863.75 47808.63 2014-12-23 20:54:42.000 357 21174.48 80.13 42863.74 47808.59 2014-12-23 20:54:43.000 357 21174.47 80.15 42863.76 47808.61 2014-12-23 20:54:44.000 357 21174.44 80.12 42863.79 47808.61 2014-12-23 20:54:45.000 357 21174.42 80.15 42863.82 47808.62 2014-12-23 20:54:46.000 357 21174.38 80.15 42863.82 47808.62 2014-12-23 20:54:47.000 357 21174.35 80.16 42863.82 47808.61 2014-12-23 20:54:48.000 357 21174.33 80.17 42863.81 47808.62 2014-12-23 20:54:49.000 357 21174.32 80.21 42863.84 47808.62 2014-12-23 20:54:50.000 357 21174.33 80.25 42863.79 47808.63 2014-12-23 20:54:51.000 357 21174.31 80.29 42863.82 47808.62 2014-12-23 20:54:52.000 357 21174.28 80.33 42863.84 47808.62 2014-12-23 20:54:53.000 357 21174.24 80.36 42863.85 47808.59 2014-12-23 20:54:54.000 357 21174.22 80.40 42863.85 47808.60 2014-12-23 20:54:55.000 357 21174.15 80.47 42863.84 47808.56 2014-12-23 20:54:56.000 357 21174.09 80.54 42863.82 47808.55 2014-12-23 20:54:57.000 357 21174.09 80.59 42863.79 47808.50 2014-12-23 20:54:58.000 357 21174.07 80.64 42863.77 47808.47 2014-12-23 20:54:59.000 357 21174.05 80.65 42863.77 47808.44 2014-12-23 20:55:00.000 357 21174.04 80.67 42863.74 47808.42 2014-12-23 20:55:01.000 357 21174.04 80.72 42863.74 47808.42 2014-12-23 20:55:02.000 357 21174.04 80.76 42863.69 47808.41 2014-12-23 20:55:03.000 357 21173.99 80.79 42863.68 47808.36 2014-12-23 20:55:04.000 357 21173.91 80.85 42863.68 47808.33 2014-12-23 20:55:05.000 357 21173.87 80.90 42863.64 47808.28 2014-12-23 20:55:06.000 357 21173.83 80.96 42863.61 47808.25 2014-12-23 20:55:07.000 357 21173.79 81.01 42863.55 47808.20 2014-12-23 20:55:08.000 357 21173.77 81.05 42863.52 47808.18 2014-12-23 20:55:09.000 357 21173.75 81.10 42863.53 47808.12 2014-12-23 20:55:10.000 357 21173.71 81.13 42863.55 47808.09 2014-12-23 20:55:11.000 357 21173.68 81.16 42863.54 47808.08 2014-12-23 20:55:12.000 357 21173.63 81.19 42863.55 47808.06 2014-12-23 20:55:13.000 357 21173.62 81.23 42863.54 47808.06 2014-12-23 20:55:14.000 357 21173.57 81.27 42863.54 47808.04 2014-12-23 20:55:15.000 357 21173.54 81.32 42863.52 47808.04 2014-12-23 20:55:16.000 357 21173.50 81.37 42863.50 47808.01 2014-12-23 20:55:17.000 357 21173.47 81.41 42863.53 47807.96 2014-12-23 20:55:18.000 357 21173.45 81.46 42863.49 47807.91 2014-12-23 20:55:19.000 357 21173.44 81.50 42863.46 47807.91 2014-12-23 20:55:20.000 357 21173.43 81.55 42863.47 47807.91 2014-12-23 20:55:21.000 357 21173.41 81.60 42863.46 47807.87 2014-12-23 20:55:22.000 357 21173.41 81.67 42863.42 47807.84 2014-12-23 20:55:23.000 357 21173.39 81.74 42863.41 47807.86 2014-12-23 20:55:24.000 357 21173.37 81.75 42863.38 47807.84 2014-12-23 20:55:25.000 357 21173.33 81.78 42863.38 47807.81 2014-12-23 20:55:26.000 357 21173.31 81.78 42863.40 47807.80 2014-12-23 20:55:27.000 357 21173.33 81.78 42863.42 47807.82 2014-12-23 20:55:28.000 357 21173.31 81.80 42863.39 47807.79 2014-12-23 20:55:29.000 357 21173.28 81.77 42863.39 47807.79 2014-12-23 20:55:30.000 357 21173.26 81.80 42863.40 47807.78 2014-12-23 20:55:31.000 357 21173.22 81.86 42863.40 47807.77 2014-12-23 20:55:32.000 357 21173.22 81.90 42863.37 47807.75 2014-12-23 20:55:33.000 357 21173.21 81.92 42863.40 47807.75 2014-12-23 20:55:34.000 357 21173.22 81.98 42863.39 47807.76 2014-12-23 20:55:35.000 357 21173.24 82.02 42863.42 47807.77 2014-12-23 20:55:36.000 357 21173.23 82.07 42863.42 47807.74 2014-12-23 20:55:37.000 357 21173.24 82.10 42863.41 47807.77 2014-12-23 20:55:38.000 357 21173.26 82.10 42863.40 47807.76 2014-12-23 20:55:39.000 357 21173.26 82.10 42863.41 47807.76 2014-12-23 20:55:40.000 357 21173.28 82.10 42863.43 47807.78 2014-12-23 20:55:41.000 357 21173.33 82.12 42863.45 47807.79 2014-12-23 20:55:42.000 357 21173.33 82.15 42863.44 47807.81 2014-12-23 20:55:43.000 357 21173.34 82.18 42863.45 47807.80 2014-12-23 20:55:44.000 357 21173.36 82.22 42863.45 47807.82 2014-12-23 20:55:45.000 357 21173.37 82.29 42863.42 47807.82 2014-12-23 20:55:46.000 357 21173.36 82.36 42863.40 47807.81 2014-12-23 20:55:47.000 357 21173.34 82.40 42863.37 47807.79 2014-12-23 20:55:48.000 357 21173.34 82.46 42863.36 47807.79 2014-12-23 20:55:49.000 357 21173.28 82.52 42863.37 47807.75 2014-12-23 20:55:50.000 357 21173.24 82.57 42863.32 47807.74 2014-12-23 20:55:51.000 357 21173.19 82.64 42863.31 47807.70 2014-12-23 20:55:52.000 357 21173.18 82.70 42863.33 47807.68 2014-12-23 20:55:53.000 357 21173.18 82.76 42863.35 47807.66 2014-12-23 20:55:54.000 357 21173.15 82.82 42863.33 47807.63 2014-12-23 20:55:55.000 357 21173.15 82.86 42863.37 47807.63 2014-12-23 20:55:56.000 357 21173.11 82.93 42863.35 47807.62 2014-12-23 20:55:57.000 357 21173.10 83.02 42863.32 47807.63 2014-12-23 20:55:58.000 357 21173.10 83.12 42863.32 47807.58 2014-12-23 20:55:59.000 357 21173.07 83.18 42863.31 47807.60 2014-12-23 20:56:00.000 357 21173.05 83.24 42863.34 47807.60 2014-12-23 20:56:01.000 357 21173.06 83.29 42863.29 47807.62 2014-12-23 20:56:02.000 357 21173.04 83.36 42863.31 47807.58 2014-12-23 20:56:03.000 357 21173.04 83.41 42863.34 47807.61 2014-12-23 20:56:04.000 357 21173.07 83.44 42863.32 47807.58 2014-12-23 20:56:05.000 357 21173.05 83.45 42863.28 47807.58 2014-12-23 20:56:06.000 357 21173.03 83.49 42863.31 47807.56 2014-12-23 20:56:07.000 357 21173.02 83.52 42863.29 47807.58 2014-12-23 20:56:08.000 357 21173.01 83.55 42863.27 47807.55 2014-12-23 20:56:09.000 357 21172.98 83.61 42863.29 47807.53 2014-12-23 20:56:10.000 357 21172.94 83.66 42863.30 47807.52 2014-12-23 20:56:11.000 357 21172.90 83.70 42863.29 47807.53 2014-12-23 20:56:12.000 357 21172.89 83.76 42863.27 47807.52 2014-12-23 20:56:13.000 357 21172.91 83.83 42863.23 47807.49 2014-12-23 20:56:14.000 357 21172.87 83.92 42863.26 47807.48 2014-12-23 20:56:15.000 357 21172.84 83.99 42863.27 47807.46 2014-12-23 20:56:16.000 357 21172.80 84.02 42863.27 47807.44 2014-12-23 20:56:17.000 357 21172.79 84.04 42863.24 47807.43 2014-12-23 20:56:18.000 357 21172.74 84.09 42863.27 47807.42 2014-12-23 20:56:19.000 357 21172.71 84.11 42863.29 47807.39 2014-12-23 20:56:20.000 357 21172.63 84.16 42863.27 47807.36 2014-12-23 20:56:21.000 357 21172.57 84.21 42863.27 47807.35 2014-12-23 20:56:22.000 357 21172.54 84.29 42863.26 47807.33 2014-12-23 20:56:23.000 357 21172.49 84.32 42863.26 47807.27 2014-12-23 20:56:24.000 357 21172.43 84.39 42863.25 47807.26 2014-12-23 20:56:25.000 357 21172.37 84.42 42863.25 47807.24 2014-12-23 20:56:26.000 357 21172.33 84.45 42863.24 47807.24 2014-12-23 20:56:27.000 357 21172.33 84.46 42863.25 47807.20 2014-12-23 20:56:28.000 357 21172.33 84.48 42863.28 47807.21 2014-12-23 20:56:29.000 357 21172.35 84.49 42863.29 47807.22 2014-12-23 20:56:30.000 357 21172.38 84.49 42863.35 47807.23 2014-12-23 20:56:31.000 357 21172.43 84.48 42863.36 47807.29 2014-12-23 20:56:32.000 357 21172.48 84.47 42863.39 47807.32 2014-12-23 20:56:33.000 357 21172.55 84.45 42863.42 47807.40 2014-12-23 20:56:34.000 357 21172.57 84.42 42863.47 47807.46 2014-12-23 20:56:35.000 357 21172.57 84.43 42863.50 47807.49 2014-12-23 20:56:36.000 357 21172.60 84.44 42863.52 47807.52 2014-12-23 20:56:37.000 357 21172.60 84.48 42863.56 47807.59 2014-12-23 20:56:38.000 357 21172.57 84.54 42863.59 47807.60 2014-12-23 20:56:39.000 357 21172.49 84.64 42863.58 47807.60 2014-12-23 20:56:40.000 357 21172.42 84.72 42863.59 47807.56 2014-12-23 20:56:41.000 357 21172.39 84.80 42863.54 47807.51 2014-12-23 20:56:42.000 357 21172.34 84.82 42863.51 47807.48 2014-12-23 20:56:43.000 357 21172.28 84.87 42863.51 47807.44 2014-12-23 20:56:44.000 357 21172.25 84.91 42863.50 47807.41 2014-12-23 20:56:45.000 357 21172.19 84.93 42863.50 47807.37 2014-12-23 20:56:46.000 357 21172.16 84.94 42863.49 47807.37 2014-12-23 20:56:47.000 357 21172.12 84.94 42863.48 47807.36 2014-12-23 20:56:48.000 357 21172.08 84.95 42863.48 47807.33 2014-12-23 20:56:49.000 357 21172.04 84.92 42863.52 47807.32 2014-12-23 20:56:50.000 357 21172.02 84.93 42863.52 47807.33 2014-12-23 20:56:51.000 357 21171.98 84.95 42863.52 47807.31 2014-12-23 20:56:52.000 357 21171.95 85.00 42863.49 47807.27 2014-12-23 20:56:53.000 357 21171.91 85.02 42863.52 47807.26 2014-12-23 20:56:54.000 357 21171.85 85.04 42863.53 47807.29 2014-12-23 20:56:55.000 357 21171.87 85.07 42863.55 47807.25 2014-12-23 20:56:56.000 357 21171.85 85.08 42863.53 47807.26 2014-12-23 20:56:57.000 357 21171.84 85.08 42863.53 47807.26 2014-12-23 20:56:58.000 357 21171.81 85.08 42863.54 47807.24 2014-12-23 20:56:59.000 357 21171.81 85.06 42863.58 47807.27 2014-12-23 20:57:00.000 357 21171.84 85.04 42863.65 47807.30 2014-12-23 20:57:01.000 357 21171.80 85.11 42863.67 47807.36 2014-12-23 20:57:02.000 357 21171.74 85.18 42863.64 47807.32 2014-12-23 20:57:03.000 357 21171.72 85.24 42863.62 47807.28 2014-12-23 20:57:04.000 357 21171.66 85.25 42863.61 47807.24 2014-12-23 20:57:05.000 357 21171.62 85.24 42863.54 47807.21 2014-12-23 20:57:06.000 357 21171.61 85.27 42863.57 47807.20 2014-12-23 20:57:07.000 357 21171.61 85.28 42863.62 47807.21 2014-12-23 20:57:08.000 357 21171.57 85.31 42863.61 47807.21 2014-12-23 20:57:09.000 357 21171.58 85.35 42863.60 47807.19 2014-12-23 20:57:10.000 357 21171.58 85.43 42863.60 47807.19 2014-12-23 20:57:11.000 357 21171.57 85.46 42863.58 47807.16 2014-12-23 20:57:12.000 357 21171.58 85.44 42863.60 47807.19 2014-12-23 20:57:13.000 357 21171.59 85.46 42863.67 47807.19 2014-12-23 20:57:14.000 357 21171.61 85.47 42863.72 47807.25 2014-12-23 20:57:15.000 357 21171.60 85.49 42863.73 47807.29 2014-12-23 20:57:16.000 357 21171.59 85.54 42863.79 47807.29 2014-12-23 20:57:17.000 357 21171.60 85.57 42863.78 47807.32 2014-12-23 20:57:18.000 357 21171.62 85.56 42863.79 47807.36 2014-12-23 20:57:19.000 357 21171.62 85.53 42863.84 47807.39 2014-12-23 20:57:20.000 357 21171.66 85.52 42863.88 47807.43 2014-12-23 20:57:21.000 357 21171.62 85.51 42863.92 47807.44 2014-12-23 20:57:22.000 357 21171.58 85.53 42863.95 47807.49 2014-12-23 20:57:23.000 357 21171.57 85.59 42863.94 47807.48 2014-12-23 20:57:24.000 357 21171.56 85.61 42863.92 47807.46 2014-12-23 20:57:25.000 357 21171.56 85.63 42863.90 47807.46 2014-12-23 20:57:26.000 357 21171.56 85.65 42863.91 47807.46 2014-12-23 20:57:27.000 357 21171.56 85.70 42863.90 47807.46 2014-12-23 20:57:28.000 357 21171.54 85.75 42863.89 47807.40 2014-12-23 20:57:29.000 357 21171.53 85.77 42863.88 47807.42 2014-12-23 20:57:30.000 357 21171.49 85.81 42863.84 47807.40 2014-12-23 20:57:31.000 357 21171.46 85.83 42863.81 47807.36 2014-12-23 20:57:32.000 357 21171.43 85.84 42863.87 47807.35 2014-12-23 20:57:33.000 357 21171.41 85.86 42863.85 47807.37 2014-12-23 20:57:34.000 357 21171.37 85.89 42863.84 47807.35 2014-12-23 20:57:35.000 357 21171.33 85.91 42863.86 47807.36 2014-12-23 20:57:36.000 357 21171.28 85.96 42863.89 47807.32 2014-12-23 20:57:37.000 357 21171.22 86.00 42863.86 47807.30 2014-12-23 20:57:38.000 357 21171.17 86.02 42863.87 47807.26 2014-12-23 20:57:39.000 357 21171.15 86.05 42863.85 47807.27 2014-12-23 20:57:40.000 357 21171.15 86.06 42863.85 47807.26 2014-12-23 20:57:41.000 357 21171.17 86.05 42863.82 47807.23 2014-12-23 20:57:42.000 357 21171.14 86.05 42863.85 47807.22 2014-12-23 20:57:43.000 357 21171.05 86.05 42863.86 47807.22 2014-12-23 20:57:44.000 357 21171.02 86.08 42863.86 47807.20 2014-12-23 20:57:45.000 357 21170.99 86.09 42863.86 47807.19 2014-12-23 20:57:46.000 357 21170.95 86.09 42863.88 47807.15 2014-12-23 20:57:47.000 357 21170.93 86.09 42863.88 47807.17 2014-12-23 20:57:48.000 357 21170.91 86.07 42863.87 47807.17 2014-12-23 20:57:49.000 357 21170.88 86.06 42863.88 47807.15 2014-12-23 20:57:50.000 357 21170.89 86.09 42863.85 47807.16 2014-12-23 20:57:51.000 357 21170.89 86.05 42863.85 47807.17 2014-12-23 20:57:52.000 357 21170.85 86.08 42863.89 47807.16 2014-12-23 20:57:53.000 357 21170.82 86.07 42863.93 47807.15 2014-12-23 20:57:54.000 357 21170.81 86.06 42863.92 47807.15 2014-12-23 20:57:55.000 357 21170.78 86.06 42863.92 47807.16 2014-12-23 20:57:56.000 357 21170.83 86.02 42863.94 47807.16 2014-12-23 20:57:57.000 357 21170.85 85.95 42864.02 47807.18 2014-12-23 20:57:58.000 357 21170.87 85.89 42864.01 47807.26 2014-12-23 20:57:59.000 357 21170.89 85.87 42864.07 47807.28 2014-12-23 20:58:00.000 357 21170.90 85.85 42864.10 47807.30 2014-12-23 20:58:01.000 357 21170.90 85.86 42864.10 47807.32 2014-12-23 20:58:02.000 357 21170.87 85.87 42864.11 47807.34 2014-12-23 20:58:03.000 357 21170.86 85.88 42864.09 47807.34 2014-12-23 20:58:04.000 357 21170.88 85.87 42864.10 47807.31 2014-12-23 20:58:05.000 357 21170.89 85.87 42864.09 47807.35 2014-12-23 20:58:06.000 357 21170.86 85.93 42864.09 47807.35 2014-12-23 20:58:07.000 357 21170.85 86.00 42864.08 47807.35 2014-12-23 20:58:08.000 357 21170.84 86.03 42864.07 47807.32 2014-12-23 20:58:09.000 357 21170.87 86.02 42864.07 47807.33 2014-12-23 20:58:10.000 357 21170.89 85.98 42864.11 47807.33 2014-12-23 20:58:11.000 357 21170.88 85.98 42864.14 47807.36 2014-12-23 20:58:12.000 357 21170.91 85.99 42864.16 47807.35 2014-12-23 20:58:13.000 357 21170.96 86.01 42864.18 47807.40 2014-12-23 20:58:14.000 357 21170.98 86.03 42864.20 47807.45 2014-12-23 20:58:15.000 357 21170.99 86.05 42864.20 47807.45 2014-12-23 20:58:16.000 357 21170.99 86.07 42864.22 47807.49 2014-12-23 20:58:17.000 357 21170.97 86.08 42864.24 47807.49 2014-12-23 20:58:18.000 357 21170.99 86.09 42864.22 47807.49 2014-12-23 20:58:19.000 357 21170.99 86.11 42864.25 47807.49 2014-12-23 20:58:20.000 357 21170.99 86.14 42864.25 47807.50 2014-12-23 20:58:21.000 357 21170.98 86.18 42864.28 47807.51 2014-12-23 20:58:22.000 357 21170.97 86.20 42864.26 47807.52 2014-12-23 20:58:23.000 357 21170.95 86.22 42864.30 47807.52 2014-12-23 20:58:24.000 357 21170.94 86.26 42864.31 47807.52 2014-12-23 20:58:25.000 357 21170.91 86.31 42864.31 47807.51 2014-12-23 20:58:26.000 357 21170.86 86.38 42864.28 47807.51 2014-12-23 20:58:27.000 357 21170.83 86.45 42864.29 47807.50 2014-12-23 20:58:28.000 357 21170.80 86.51 42864.30 47807.47 2014-12-23 20:58:29.000 357 21170.78 86.57 42864.29 47807.46 2014-12-23 20:58:30.000 357 21170.77 86.66 42864.25 47807.45 2014-12-23 20:58:31.000 357 21170.74 86.77 42864.27 47807.44 2014-12-23 20:58:32.000 357 21170.75 86.86 42864.24 47807.41 2014-12-23 20:58:33.000 357 21170.72 86.94 42864.21 47807.39 2014-12-23 20:58:34.000 357 21170.69 87.03 42864.18 47807.36 2014-12-23 20:58:35.000 357 21170.65 87.15 42864.18 47807.34 2014-12-23 20:58:36.000 357 21170.59 87.21 42864.20 47807.30 2014-12-23 20:58:37.000 357 21170.55 87.25 42864.17 47807.28 2014-12-23 20:58:38.000 357 21170.53 87.32 42864.12 47807.25 2014-12-23 20:58:39.000 357 21170.50 87.33 42864.11 47807.21 2014-12-23 20:58:40.000 357 21170.47 87.32 42864.14 47807.18 2014-12-23 20:58:41.000 357 21170.50 87.33 42864.15 47807.21 2014-12-23 20:58:42.000 357 21170.47 87.35 42864.17 47807.19 2014-12-23 20:58:43.000 357 21170.41 87.41 42864.14 47807.18 2014-12-23 20:58:44.000 357 21170.39 87.40 42864.17 47807.18 2014-12-23 20:58:45.000 357 21170.38 87.38 42864.17 47807.18 2014-12-23 20:58:46.000 357 21170.35 87.39 42864.18 47807.18 2014-12-23 20:58:47.000 357 21170.29 87.37 42864.23 47807.17 2014-12-23 20:58:48.000 357 21170.25 87.36 42864.26 47807.17 2014-12-23 20:58:49.000 357 21170.18 87.39 42864.26 47807.17 2014-12-23 20:58:50.000 357 21170.13 87.42 42864.26 47807.14 2014-12-23 20:58:51.000 357 21170.07 87.45 42864.28 47807.13 2014-12-23 20:58:52.000 357 21170.00 87.51 42864.31 47807.15 2014-12-23 20:58:53.000 357 21169.96 87.57 42864.29 47807.10 2014-12-23 20:58:54.000 357 21169.92 87.63 42864.28 47807.09 2014-12-23 20:58:55.000 357 21169.85 87.72 42864.29 47807.08 2014-12-23 20:58:56.000 357 21169.84 87.79 42864.33 47807.07 2014-12-23 20:58:57.000 357 21169.73 87.91 42864.26 47807.04 2014-12-23 20:58:58.000 357 21169.59 88.08 42864.25 47807.01 2014-12-23 20:58:59.000 357 21169.52 88.19 42864.20 47806.88 2014-12-23 20:59:00.000 357 21169.45 88.28 42864.12 47806.80 2014-12-23 20:59:01.000 357 21169.40 88.35 42864.11 47806.75 2014-12-23 20:59:02.000 357 21169.35 88.43 42864.07 47806.71 2014-12-23 20:59:03.000 357 21169.36 88.45 42864.07 47806.67 2014-12-23 20:59:04.000 357 21169.34 88.50 42864.06 47806.65 2014-12-23 20:59:05.000 357 21169.27 88.60 42864.02 47806.62 2014-12-23 20:59:06.000 357 21169.22 88.70 42863.99 47806.60 2014-12-23 20:59:07.000 357 21169.20 88.80 42863.98 47806.54 2014-12-23 20:59:08.000 357 21169.17 88.90 42863.92 47806.50 2014-12-23 20:59:09.000 357 21169.16 88.96 42863.89 47806.45 2014-12-23 20:59:10.000 357 21169.14 89.01 42863.88 47806.42 2014-12-23 20:59:11.000 357 21169.17 89.02 42863.84 47806.38 2014-12-23 20:59:12.000 357 21169.16 89.01 42863.87 47806.37 2014-12-23 20:59:13.000 357 21169.15 89.02 42863.94 47806.38 2014-12-23 20:59:14.000 357 21169.14 89.03 42863.97 47806.39 2014-12-23 20:59:15.000 357 21169.13 89.08 42863.96 47806.43 2014-12-23 20:59:16.000 357 21169.04 89.15 42863.96 47806.43 2014-12-23 20:59:17.000 357 21169.00 89.21 42863.94 47806.40 2014-12-23 20:59:18.000 357 21169.03 89.26 42863.98 47806.40 2014-12-23 20:59:19.000 357 21169.01 89.31 42863.97 47806.38 2014-12-23 20:59:20.000 357 21168.99 89.37 42863.99 47806.39 2014-12-23 20:59:21.000 357 21169.06 89.45 42864.03 47806.43 2014-12-23 20:59:22.000 357 21169.08 89.51 42863.99 47806.44 2014-12-23 20:59:23.000 357 21169.09 89.61 42863.99 47806.44 2014-12-23 20:59:24.000 357 21169.10 89.67 42864.00 47806.47 2014-12-23 20:59:25.000 357 21169.13 89.73 42864.01 47806.46 2014-12-23 20:59:26.000 357 21169.16 89.84 42864.00 47806.50 2014-12-23 20:59:27.000 357 21169.16 89.94 42863.99 47806.47 2014-12-23 20:59:28.000 357 21169.16 90.07 42863.97 47806.47 2014-12-23 20:59:29.000 357 21169.19 90.20 42863.96 47806.47 2014-12-23 20:59:30.000 357 21169.20 90.30 42863.96 47806.46 2014-12-23 20:59:31.000 357 21169.26 90.41 42863.98 47806.45 2014-12-23 20:59:32.000 357 21169.29 90.54 42863.93 47806.44 2014-12-23 20:59:33.000 357 21169.29 90.69 42863.87 47806.44 2014-12-23 20:59:34.000 357 21169.29 90.80 42863.83 47806.42 2014-12-23 20:59:35.000 357 21169.29 90.93 42863.82 47806.39 2014-12-23 20:59:36.000 357 21169.32 91.04 42863.79 47806.37 2014-12-23 20:59:37.000 357 21169.29 91.14 42863.82 47806.37 2014-12-23 20:59:38.000 357 21169.32 91.29 42863.78 47806.36 2014-12-23 20:59:39.000 357 21169.30 91.41 42863.78 47806.32 2014-12-23 20:59:40.000 357 21169.27 91.52 42863.78 47806.30 2014-12-23 20:59:41.000 357 21169.15 91.68 42863.77 47806.31 2014-12-23 20:59:42.000 357 21169.06 91.80 42863.73 47806.22 2014-12-23 20:59:43.000 357 21168.99 91.92 42863.68 47806.16 2014-12-23 20:59:44.000 357 21168.96 92.06 42863.69 47806.11 2014-12-23 20:59:45.000 357 21168.89 92.21 42863.64 47806.07 2014-12-23 20:59:46.000 357 21168.84 92.37 42863.62 47806.03 2014-12-23 20:59:47.000 357 21168.79 92.53 42863.61 47805.98 2014-12-23 20:59:48.000 357 21168.76 92.66 42863.58 47805.95 2014-12-23 20:59:49.000 357 21168.70 92.82 42863.54 47805.90 2014-12-23 20:59:50.000 357 21168.67 92.97 42863.54 47805.84 2014-12-23 20:59:51.000 357 21168.66 93.10 42863.49 47805.81 2014-12-23 20:59:52.000 357 21168.66 93.22 42863.44 47805.75 2014-12-23 20:59:53.000 357 21168.69 93.30 42863.42 47805.74 2014-12-23 20:59:54.000 357 21168.66 93.37 42863.42 47805.71 2014-12-23 20:59:55.000 357 21168.64 93.46 42863.41 47805.75 2014-12-23 20:59:56.000 357 21168.67 93.54 42863.39 47805.73 2014-12-23 20:59:57.000 357 21168.73 93.60 42863.41 47805.75 2014-12-23 20:59:58.000 357 21168.77 93.68 42863.43 47805.75 2014-12-23 20:59:59.000 357 21168.79 93.73 42863.40 47805.75 2014-12-23 21:00:00.000 357 21168.83 93.79 42863.40 47805.78 2014-12-23 21:00:01.000 357 21168.86 93.83 42863.38 47805.80 2014-12-23 21:00:02.000 357 21168.95 93.88 42863.38 47805.84 2014-12-23 21:00:03.000 357 21168.97 93.92 42863.40 47805.83 2014-12-23 21:00:04.000 357 21169.01 93.98 42863.37 47805.87 2014-12-23 21:00:05.000 357 21169.03 94.04 42863.42 47805.86 2014-12-23 21:00:06.000 357 21169.08 94.08 42863.46 47805.90 2014-12-23 21:00:07.000 357 21169.11 94.14 42863.47 47805.94 2014-12-23 21:00:08.000 357 21169.13 94.19 42863.44 47805.95 2014-12-23 21:00:09.000 357 21169.16 94.24 42863.45 47805.99 2014-12-23 21:00:10.000 357 21169.21 94.30 42863.46 47806.01 2014-12-23 21:00:11.000 357 21169.25 94.35 42863.46 47806.04 2014-12-23 21:00:12.000 357 21169.27 94.37 42863.47 47806.06 2014-12-23 21:00:13.000 357 21169.27 94.43 42863.47 47806.05 2014-12-23 21:00:14.000 357 21169.24 94.52 42863.47 47806.07 2014-12-23 21:00:15.000 357 21169.26 94.59 42863.44 47806.04 2014-12-23 21:00:16.000 357 21169.23 94.67 42863.43 47806.03 2014-12-23 21:00:17.000 357 21169.20 94.72 42863.41 47806.03 2014-12-23 21:00:18.000 357 21169.14 94.77 42863.41 47805.98 2014-12-23 21:00:19.000 357 21169.13 94.83 42863.42 47805.96 2014-12-23 21:00:20.000 357 21169.10 94.89 42863.42 47805.95 2014-12-23 21:00:21.000 357 21169.07 94.97 42863.43 47805.93 2014-12-23 21:00:22.000 357 21169.06 95.04 42863.43 47805.92 2014-12-23 21:00:23.000 357 21169.04 95.12 42863.44 47805.93 2014-12-23 21:00:24.000 357 21169.02 95.19 42863.48 47805.93 2014-12-23 21:00:25.000 357 21169.00 95.27 42863.48 47805.94 2014-12-23 21:00:26.000 357 21168.99 95.36 42863.48 47805.95 2014-12-23 21:00:27.000 357 21168.99 95.43 42863.52 47805.97 2014-12-23 21:00:28.000 357 21168.99 95.46 42863.54 47806.01 2014-12-23 21:00:29.000 357 21169.00 95.51 42863.62 47806.02 2014-12-23 21:00:30.000 357 21169.07 95.55 42863.63 47806.07 2014-12-23 21:00:31.000 357 21169.12 95.59 42863.63 47806.12 2014-12-23 21:00:32.000 357 21169.21 95.63 42863.65 47806.17 2014-12-23 21:00:33.000 357 21169.28 95.62 42863.66 47806.21 2014-12-23 21:00:34.000 357 21169.36 95.58 42863.72 47806.29 2014-12-23 21:00:35.000 357 21169.42 95.59 42863.76 47806.33 2014-12-23 21:00:36.000 357 21169.48 95.61 42863.76 47806.39 2014-12-23 21:00:37.000 357 21169.56 95.61 42863.80 47806.45 2014-12-23 21:00:38.000 357 21169.64 95.56 42863.81 47806.48 2014-12-23 21:00:39.000 357 21169.68 95.52 42863.86 47806.54 2014-12-23 21:00:40.000 357 21169.77 95.51 42863.87 47806.59 2014-12-23 21:00:41.000 357 21169.85 95.48 42863.88 47806.63 2014-12-23 21:00:42.000 357 21169.89 95.48 42863.90 47806.69 2014-12-23 21:00:43.000 357 21169.97 95.45 42863.90 47806.74 2014-12-23 21:00:44.000 357 21170.03 95.38 42863.93 47806.77 2014-12-23 21:00:45.000 357 21170.07 95.36 42863.97 47806.82 2014-12-23 21:00:46.000 357 21170.04 95.32 42863.97 47806.84 2014-12-23 21:00:47.000 357 21170.03 95.26 42863.97 47806.85 2014-12-23 21:00:48.000 357 21169.93 95.25 42863.99 47806.86 2014-12-23 21:00:49.000 357 21169.81 95.24 42863.97 47806.80 2014-12-23 21:00:50.000 357 21169.79 95.20 42863.94 47806.74 2014-12-23 21:00:51.000 357 21169.72 95.14 42863.93 47806.71 2014-12-23 21:00:52.000 357 21169.69 95.06 42863.92 47806.66 2014-12-23 21:00:53.000 357 21169.69 94.98 42863.93 47806.67 2014-12-23 21:00:54.000 357 21169.68 94.89 42863.98 47806.68 2014-12-23 21:00:55.000 357 21169.72 94.79 42864.00 47806.71 2014-12-23 21:00:56.000 357 21169.72 94.71 42864.02 47806.72 2014-12-23 21:00:57.000 357 21169.71 94.60 42864.02 47806.75 2014-12-23 21:00:58.000 357 21169.74 94.52 42864.07 47806.78 2014-12-23 21:00:59.000 357 21169.75 94.47 42864.12 47806.83 2014-12-23 21:01:00.000 357 21169.73 94.45 42864.12 47806.80 2014-12-23 21:01:01.000 357 21169.69 94.42 42864.13 47806.81 2014-12-23 21:01:02.000 357 21169.65 94.37 42864.09 47806.81 2014-12-23 21:01:03.000 357 21169.66 94.28 42864.12 47806.80 2014-12-23 21:01:04.000 357 21169.65 94.25 42864.11 47806.79 2014-12-23 21:01:05.000 357 21169.59 94.24 42864.12 47806.79 2014-12-23 21:01:06.000 357 21169.52 94.24 42864.13 47806.79 2014-12-23 21:01:07.000 357 21169.49 94.22 42864.13 47806.75 2014-12-23 21:01:08.000 357 21169.47 94.22 42864.11 47806.73 2014-12-23 21:01:09.000 357 21169.42 94.23 42864.11 47806.75 2014-12-23 21:01:10.000 357 21169.45 94.21 42864.11 47806.72 2014-12-23 21:01:11.000 357 21169.45 94.21 42864.12 47806.72 2014-12-23 21:01:12.000 357 21169.44 94.25 42864.15 47806.72 2014-12-23 21:01:13.000 357 21169.43 94.29 42864.16 47806.73 2014-12-23 21:01:14.000 357 21169.42 94.31 42864.15 47806.73 2014-12-23 21:01:15.000 357 21169.43 94.34 42864.14 47806.77 2014-12-23 21:01:16.000 357 21169.43 94.36 42864.17 47806.75 2014-12-23 21:01:17.000 357 21169.47 94.39 42864.19 47806.77 2014-12-23 21:01:18.000 357 21169.44 94.42 42864.20 47806.77 2014-12-23 21:01:19.000 357 21169.40 94.45 42864.18 47806.78 2014-12-23 21:01:20.000 357 21169.39 94.47 42864.23 47806.77 2014-12-23 21:01:21.000 357 21169.35 94.47 42864.25 47806.80 2014-12-23 21:01:22.000 357 21169.36 94.48 42864.26 47806.79 2014-12-23 21:01:23.000 357 21169.36 94.49 42864.27 47806.77 2014-12-23 21:01:24.000 357 21169.34 94.51 42864.30 47806.80 2014-12-23 21:01:25.000 357 21169.33 94.53 42864.33 47806.80 2014-12-23 21:01:26.000 357 21169.33 94.53 42864.33 47806.80 2014-12-23 21:01:27.000 357 21169.34 94.53 42864.33 47806.82 2014-12-23 21:01:28.000 357 21169.30 94.55 42864.32 47806.84 2014-12-23 21:01:29.000 357 21169.28 94.60 42864.33 47806.84 2014-12-23 21:01:30.000 357 21169.23 94.64 42864.33 47806.82 2014-12-23 21:01:31.000 357 21169.14 94.71 42864.33 47806.81 2014-12-23 21:01:32.000 357 21169.08 94.74 42864.36 47806.79 2014-12-23 21:01:33.000 357 21168.99 94.75 42864.39 47806.76 2014-12-23 21:01:34.000 357 21168.98 94.83 42864.36 47806.74 2014-12-23 21:01:35.000 357 21168.96 94.91 42864.35 47806.74 2014-12-23 21:01:36.000 357 21168.92 95.00 42864.33 47806.71 2014-12-23 21:01:37.000 357 21168.89 95.07 42864.36 47806.70 2014-12-23 21:01:38.000 357 21168.88 95.19 42864.35 47806.68 2014-12-23 21:01:39.000 357 21168.92 95.28 42864.34 47806.65 2014-12-23 21:01:40.000 357 21168.93 95.34 42864.36 47806.68 2014-12-23 21:01:41.000 357 21168.94 95.39 42864.32 47806.66 2014-12-23 21:01:42.000 357 21168.99 95.42 42864.29 47806.66 2014-12-23 21:01:43.000 357 21168.97 95.46 42864.31 47806.67 2014-12-23 21:01:44.000 357 21168.99 95.49 42864.27 47806.65 2014-12-23 21:01:45.000 357 21169.01 95.55 42864.28 47806.67 2014-12-23 21:01:46.000 357 21169.01 95.62 42864.26 47806.65 2014-12-23 21:01:47.000 357 21169.01 95.68 42864.25 47806.64 2014-12-23 21:01:48.000 357 21169.00 95.71 42864.23 47806.65 2014-12-23 21:01:49.000 357 21169.03 95.72 42864.22 47806.64 2014-12-23 21:01:50.000 357 21169.01 95.73 42864.21 47806.64 2014-12-23 21:01:51.000 357 21168.96 95.77 42864.23 47806.61 2014-12-23 21:01:52.000 357 21168.93 95.81 42864.22 47806.58 2014-12-23 21:01:53.000 357 21168.90 95.82 42864.20 47806.61 2014-12-23 21:01:54.000 357 21168.87 95.84 42864.21 47806.57 2014-12-23 21:01:55.000 357 21168.83 95.87 42864.21 47806.55 2014-12-23 21:01:56.000 357 21168.78 95.92 42864.22 47806.52 2014-12-23 21:01:57.000 357 21168.74 95.98 42864.21 47806.49 2014-12-23 21:01:58.000 357 21168.65 96.03 42864.21 47806.47 2014-12-23 21:01:59.000 357 21168.60 96.08 42864.19 47806.42 2014-12-23 21:02:00.000 357 21168.52 96.13 42864.17 47806.36 2014-12-23 21:02:01.000 357 21168.47 96.17 42864.16 47806.31 2014-12-23 21:02:02.000 357 21168.41 96.24 42864.14 47806.27 2014-12-23 21:02:03.000 357 21168.32 96.30 42864.09 47806.23 2014-12-23 21:02:04.000 357 21168.31 96.33 42864.08 47806.18 2014-12-23 21:02:05.000 357 21168.30 96.31 42864.06 47806.12 2014-12-23 21:02:06.000 357 21168.27 96.29 42864.09 47806.11 2014-12-23 21:02:07.000 357 21168.20 96.30 42864.08 47806.11 2014-12-23 21:02:08.000 357 21168.15 96.30 42864.04 47806.10 2014-12-23 21:02:09.000 357 21168.10 96.31 42864.07 47806.07 2014-12-23 21:02:10.000 357 21168.00 96.29 42864.09 47806.04 2014-12-23 21:02:11.000 357 21167.97 96.25 42864.05 47806.02 2014-12-23 21:02:12.000 357 21168.02 96.16 42864.06 47806.01 2014-12-23 21:02:13.000 357 21168.06 96.03 42864.12 47806.06 2014-12-23 21:02:14.000 357 21168.09 95.97 42864.18 47806.11 2014-12-23 21:02:15.000 357 21168.01 96.00 42864.24 47806.18 2014-12-23 21:02:16.000 357 21167.86 96.07 42864.23 47806.17 2014-12-23 21:02:17.000 357 21167.74 96.11 42864.21 47806.10 2014-12-23 21:02:18.000 357 21167.66 96.11 42864.21 47806.05 2014-12-23 21:02:19.000 357 21167.56 96.10 42864.21 47805.99 2014-12-23 21:02:20.000 357 21167.54 96.09 42864.25 47805.96 2014-12-23 21:02:21.000 357 21167.48 96.04 42864.22 47805.97 2014-12-23 21:02:22.000 357 21167.41 96.00 42864.25 47805.95 2014-12-23 21:02:23.000 357 21167.34 95.96 42864.31 47805.94 2014-12-23 21:02:24.000 357 21167.32 95.92 42864.34 47805.96 2014-12-23 21:02:25.000 357 21167.30 95.86 42864.35 47805.96 2014-12-23 21:02:26.000 357 21167.28 95.81 42864.38 47806.00 2014-12-23 21:02:27.000 357 21167.24 95.77 42864.44 47806.00 2014-12-23 21:02:28.000 357 21167.21 95.76 42864.46 47806.01 2014-12-23 21:02:29.000 357 21167.18 95.79 42864.47 47806.04 2014-12-23 21:02:30.000 357 21167.15 95.81 42864.49 47806.05 2014-12-23 21:02:31.000 357 21167.15 95.86 42864.45 47806.03 2014-12-23 21:02:32.000 357 21167.09 95.92 42864.49 47806.01 2014-12-23 21:02:33.000 357 21167.06 95.99 42864.49 47806.00 2014-12-23 21:02:34.000 357 21167.02 96.03 42864.45 47805.97 2014-12-23 21:02:35.000 357 21166.95 96.07 42864.47 47805.91 2014-12-23 21:02:36.000 357 21166.95 96.08 42864.45 47805.89 2014-12-23 21:02:37.000 357 21166.89 96.10 42864.41 47805.88 2014-12-23 21:02:38.000 357 21166.87 96.11 42864.40 47805.87 2014-12-23 21:02:39.000 357 21166.86 96.12 42864.44 47805.85 2014-12-23 21:02:40.000 357 21166.80 96.17 42864.44 47805.83 2014-12-23 21:02:41.000 357 21166.76 96.17 42864.45 47805.83 2014-12-23 21:02:42.000 357 21166.74 96.13 42864.47 47805.83 2014-12-23 21:02:43.000 357 21166.74 96.11 42864.51 47805.86 2014-12-23 21:02:44.000 357 21166.76 96.13 42864.52 47805.86 2014-12-23 21:02:45.000 357 21166.73 96.15 42864.55 47805.91 2014-12-23 21:02:46.000 357 21166.72 96.18 42864.57 47805.90 2014-12-23 21:02:47.000 357 21166.66 96.22 42864.56 47805.92 2014-12-23 21:02:48.000 357 21166.57 96.22 42864.58 47805.87 2014-12-23 21:02:49.000 357 21166.52 96.24 42864.60 47805.85 2014-12-23 21:02:50.000 357 21166.42 96.27 42864.58 47805.82 2014-12-23 21:02:51.000 357 21166.34 96.32 42864.60 47805.77 2014-12-23 21:02:52.000 357 21166.29 96.36 42864.61 47805.75 2014-12-23 21:02:53.000 357 21166.24 96.39 42864.61 47805.74 2014-12-23 21:02:54.000 357 21166.20 96.46 42864.58 47805.73 2014-12-23 21:02:55.000 357 21166.13 96.52 42864.61 47805.69 2014-12-23 21:02:56.000 357 21166.08 96.57 42864.63 47805.70 2014-12-23 21:02:57.000 357 21165.96 96.65 42864.64 47805.66 2014-12-23 21:02:58.000 357 21165.86 96.79 42864.62 47805.62 2014-12-23 21:02:59.000 357 21165.76 96.94 42864.57 47805.54 2014-12-23 21:03:00.000 357 21165.65 97.08 42864.51 47805.45 2014-12-23 21:03:01.000 357 21165.56 97.14 42864.45 47805.34 2014-12-23 21:03:02.000 357 21165.51 97.16 42864.44 47805.28 2014-12-23 21:03:03.000 357 21165.46 97.23 42864.42 47805.26 2014-12-23 21:03:04.000 357 21165.46 97.24 42864.44 47805.24 2014-12-23 21:03:05.000 357 21165.45 97.28 42864.46 47805.23 2014-12-23 21:03:06.000 357 21165.48 97.29 42864.49 47805.24 2014-12-23 21:03:07.000 357 21165.47 97.32 42864.52 47805.28 2014-12-23 21:03:08.000 357 21165.45 97.37 42864.58 47805.33 2014-12-23 21:03:09.000 357 21165.42 97.42 42864.59 47805.34 2014-12-23 21:03:10.000 357 21165.39 97.50 42864.57 47805.35 2014-12-23 21:03:11.000 357 21165.41 97.53 42864.60 47805.36 2014-12-23 21:03:12.000 357 21165.46 97.54 42864.64 47805.42 2014-12-23 21:03:13.000 357 21165.47 97.55 42864.66 47805.41 2014-12-23 21:03:14.000 357 21165.46 97.58 42864.72 47805.47 2014-12-23 21:03:15.000 357 21165.43 97.66 42864.74 47805.53 2014-12-23 21:03:16.000 357 21165.41 97.75 42864.76 47805.51 2014-12-23 21:03:17.000 357 21165.34 97.88 42864.74 47805.50 2014-12-23 21:03:18.000 357 21165.30 98.00 42864.71 47805.47 2014-12-23 21:03:19.000 357 21165.27 98.10 42864.70 47805.41 2014-12-23 21:03:20.000 357 21165.23 98.15 42864.68 47805.37 2014-12-23 21:03:21.000 357 21165.17 98.17 42864.66 47805.34 2014-12-23 21:03:22.000 357 21165.13 98.23 42864.67 47805.30 2014-12-23 21:03:23.000 357 21165.13 98.30 42864.67 47805.30 2014-12-23 21:03:24.000 357 21165.12 98.36 42864.65 47805.28 2014-12-23 21:03:25.000 357 21165.08 98.42 42864.64 47805.28 2014-12-23 21:03:26.000 357 21165.05 98.51 42864.57 47805.22 2014-12-23 21:03:27.000 357 21164.98 98.61 42864.57 47805.20 2014-12-23 21:03:28.000 357 21164.94 98.68 42864.56 47805.13 2014-12-23 21:03:29.000 357 21164.92 98.73 42864.54 47805.11 2014-12-23 21:03:30.000 357 21164.90 98.77 42864.55 47805.09 2014-12-23 21:03:31.000 357 21164.88 98.83 42864.57 47805.09 2014-12-23 21:03:32.000 357 21164.84 98.94 42864.54 47805.08 2014-12-23 21:03:33.000 357 21164.77 99.01 42864.54 47805.04 2014-12-23 21:03:34.000 357 21164.70 99.07 42864.52 47804.99 2014-12-23 21:03:35.000 357 21164.68 99.13 42864.49 47804.98 2014-12-23 21:03:36.000 357 21164.68 99.19 42864.46 47804.95 2014-12-23 21:03:37.000 357 21164.67 99.23 42864.45 47804.94 2014-12-23 21:03:38.000 357 21164.62 99.29 42864.49 47804.93 2014-12-23 21:03:39.000 357 21164.54 99.38 42864.49 47804.89 2014-12-23 21:03:40.000 357 21164.51 99.44 42864.46 47804.87 2014-12-23 21:03:41.000 357 21164.50 99.52 42864.45 47804.83 2014-12-23 21:03:42.000 357 21164.45 99.57 42864.45 47804.79 2014-12-23 21:03:43.000 357 21164.43 99.62 42864.45 47804.75 2014-12-23 21:03:44.000 357 21164.40 99.67 42864.43 47804.76 2014-12-23 21:03:45.000 357 21164.35 99.70 42864.44 47804.75 2014-12-23 21:03:46.000 357 21164.31 99.74 42864.45 47804.69 2014-12-23 21:03:47.000 357 21164.28 99.80 42864.44 47804.72 2014-12-23 21:03:48.000 357 21164.23 99.85 42864.44 47804.69 2014-12-23 21:03:49.000 357 21164.16 99.88 42864.43 47804.67 2014-12-23 21:03:50.000 357 21164.09 99.94 42864.44 47804.64 2014-12-23 21:03:51.000 357 21164.03 100.00 42864.43 47804.61 2014-12-23 21:03:52.000 357 21163.97 100.03 42864.45 47804.58 2014-12-23 21:03:53.000 357 21163.91 100.07 42864.41 47804.54 2014-12-23 21:03:54.000 357 21163.89 100.11 42864.42 47804.50 2014-12-23 21:03:55.000 357 21163.89 100.12 42864.39 47804.50 2014-12-23 21:03:56.000 357 21163.85 100.16 42864.37 47804.48 2014-12-23 21:03:57.000 357 21163.81 100.21 42864.40 47804.47 2014-12-23 21:03:58.000 357 21163.78 100.24 42864.38 47804.45 2014-12-23 21:03:59.000 357 21163.77 100.28 42864.39 47804.42 2014-12-23 21:04:00.000 357 21163.78 100.29 42864.37 47804.43 2014-12-23 21:04:01.000 357 21163.76 100.31 42864.37 47804.43 2014-12-23 21:04:02.000 357 21163.75 100.35 42864.41 47804.42 2014-12-23 21:04:03.000 357 21163.71 100.39 42864.38 47804.41 2014-12-23 21:04:04.000 357 21163.69 100.41 42864.43 47804.40 2014-12-23 21:04:05.000 357 21163.69 100.46 42864.45 47804.40 2014-12-23 21:04:06.000 357 21163.65 100.50 42864.43 47804.41 2014-12-23 21:04:07.000 357 21163.64 100.54 42864.43 47804.42 2014-12-23 21:04:08.000 357 21163.63 100.54 42864.44 47804.42 2014-12-23 21:04:09.000 357 21163.67 100.50 42864.44 47804.44 2014-12-23 21:04:10.000 357 21163.73 100.45 42864.51 47804.47 2014-12-23 21:04:11.000 357 21163.70 100.51 42864.54 47804.52 2014-12-23 21:04:12.000 357 21163.69 100.54 42864.54 47804.54 2014-12-23 21:04:13.000 357 21163.77 100.49 42864.59 47804.58 2014-12-23 21:04:14.000 357 21163.89 100.43 42864.67 47804.64 2014-12-23 21:04:15.000 357 21163.94 100.45 42864.70 47804.75 2014-12-23 21:04:16.000 357 21163.92 100.53 42864.75 47804.84 2014-12-23 21:04:17.000 357 21163.92 100.61 42864.79 47804.89 2014-12-23 21:04:18.000 357 21163.93 100.66 42864.80 47804.86 2014-12-23 21:04:19.000 357 21163.91 100.72 42864.82 47804.90 2014-12-23 21:04:20.000 357 21163.88 100.74 42864.87 47804.92 2014-12-23 21:04:21.000 357 21163.89 100.78 42864.91 47804.92 2014-12-23 21:04:22.000 357 21163.85 100.83 42864.90 47804.93 2014-12-23 21:04:23.000 357 21163.80 100.88 42864.95 47804.94 2014-12-23 21:04:24.000 357 21163.77 100.95 42864.97 47804.95 2014-12-23 21:04:25.000 357 21163.71 101.05 42864.95 47804.94 2014-12-23 21:04:26.000 357 21163.64 101.12 42864.92 47804.91 2014-12-23 21:04:27.000 357 21163.62 101.18 42864.92 47804.88 2014-12-23 21:04:28.000 357 21163.56 101.24 42864.90 47804.85 2014-12-23 21:04:29.000 357 21163.51 101.32 42864.88 47804.80 2014-12-23 21:04:30.000 357 21163.48 101.34 42864.88 47804.77 2014-12-23 21:04:31.000 357 21163.48 101.34 42864.85 47804.73 2014-12-23 21:04:32.000 357 21163.46 101.37 42864.86 47804.75 2014-12-23 21:04:33.000 357 21163.38 101.47 42864.82 47804.73 2014-12-23 21:04:34.000 357 21163.34 101.56 42864.82 47804.70 2014-12-23 21:04:35.000 357 21163.29 101.63 42864.84 47804.66 2014-12-23 21:04:36.000 357 21163.24 101.70 42864.80 47804.61 2014-12-23 21:04:37.000 357 21163.15 101.79 42864.77 47804.56 2014-12-23 21:04:38.000 357 21163.08 101.84 42864.77 47804.51 2014-12-23 21:04:39.000 357 21163.05 101.91 42864.79 47804.50 2014-12-23 21:04:40.000 357 21163.03 101.97 42864.78 47804.47 2014-12-23 21:04:41.000 357 21163.02 102.01 42864.79 47804.45 2014-12-23 21:04:42.000 357 21163.04 102.06 42864.80 47804.45 2014-12-23 21:04:43.000 357 21163.02 102.14 42864.79 47804.45 2014-12-23 21:04:44.000 357 21162.99 102.24 42864.79 47804.43 2014-12-23 21:04:45.000 357 21162.98 102.36 42864.76 47804.43 2014-12-23 21:04:46.000 357 21162.96 102.46 42864.73 47804.40 2014-12-23 21:04:47.000 357 21163.00 102.55 42864.73 47804.38 2014-12-23 21:04:48.000 357 21163.02 102.63 42864.73 47804.40 2014-12-23 21:04:49.000 357 21163.02 102.74 42864.70 47804.37 2014-12-23 21:04:50.000 357 21162.99 102.86 42864.67 47804.38 2014-12-23 21:04:51.000 357 21162.99 102.95 42864.64 47804.33 2014-12-23 21:04:52.000 357 21163.02 102.99 42864.66 47804.36 2014-12-23 21:04:53.000 357 21163.05 103.04 42864.67 47804.33 2014-12-23 21:04:54.000 357 21163.02 103.09 42864.66 47804.34 2014-12-23 21:04:55.000 357 21163.03 103.13 42864.68 47804.35 2014-12-23 21:04:56.000 357 21163.03 103.22 42864.67 47804.38 2014-12-23 21:04:57.000 357 21163.02 103.32 42864.66 47804.35 2014-12-23 21:04:58.000 357 21163.02 103.41 42864.66 47804.37 2014-12-23 21:04:59.000 357 21163.02 103.50 42864.70 47804.37 2014-12-23 21:05:00.000 357 21163.06 103.62 42864.71 47804.37 2014-12-23 21:05:01.000 357 21163.01 103.74 42864.70 47804.37 2014-12-23 21:05:02.000 357 21163.01 103.84 42864.66 47804.31 2014-12-23 21:05:03.000 357 21162.99 103.94 42864.63 47804.28 2014-12-23 21:05:04.000 357 21162.97 104.02 42864.62 47804.24 2014-12-23 21:05:05.000 357 21162.95 104.12 42864.61 47804.25 2014-12-23 21:05:06.000 357 21162.92 104.18 42864.58 47804.20 2014-12-23 21:05:07.000 357 21162.98 104.23 42864.61 47804.22 2014-12-23 21:05:08.000 357 21162.98 104.30 42864.63 47804.24 2014-12-23 21:05:09.000 357 21163.03 104.39 42864.66 47804.27 2014-12-23 21:05:10.000 357 21163.06 104.45 42864.69 47804.30 2014-12-23 21:05:11.000 357 21163.06 104.54 42864.68 47804.29 2014-12-23 21:05:12.000 357 21163.08 104.64 42864.66 47804.31 2014-12-23 21:05:13.000 357 21163.08 104.74 42864.67 47804.31 2014-12-23 21:05:14.000 357 21163.10 104.83 42864.69 47804.31 2014-12-23 21:05:15.000 357 21163.11 104.94 42864.66 47804.30 2014-12-23 21:05:16.000 357 21163.13 105.02 42864.66 47804.34 2014-12-23 21:05:17.000 357 21163.13 105.07 42864.64 47804.34 2014-12-23 21:05:18.000 357 21163.16 105.14 42864.64 47804.31 2014-12-23 21:05:19.000 357 21163.17 105.18 42864.64 47804.30 2014-12-23 21:05:20.000 357 21163.23 105.19 42864.63 47804.36 2014-12-23 21:05:21.000 357 21163.26 105.24 42864.65 47804.36 2014-12-23 21:05:22.000 357 21163.26 105.32 42864.62 47804.35 2014-12-23 21:05:23.000 357 21163.25 105.35 42864.62 47804.34 2014-12-23 21:05:24.000 357 21163.30 105.37 42864.62 47804.37 2014-12-23 21:05:25.000 357 21163.34 105.38 42864.59 47804.39 2014-12-23 21:05:26.000 357 21163.38 105.40 42864.58 47804.42 2014-12-23 21:05:27.000 357 21163.41 105.46 42864.58 47804.43 2014-12-23 21:05:28.000 357 21163.40 105.50 42864.58 47804.44 2014-12-23 21:05:29.000 357 21163.41 105.52 42864.58 47804.48 2014-12-23 21:05:30.000 357 21163.43 105.60 42864.59 47804.48 2014-12-23 21:05:31.000 357 21163.45 105.66 42864.59 47804.46 2014-12-23 21:05:32.000 357 21163.47 105.66 42864.56 47804.49 2014-12-23 21:05:33.000 357 21163.51 105.68 42864.54 47804.45 2014-12-23 21:05:34.000 357 21163.53 105.68 42864.52 47804.47 2014-12-23 21:05:35.000 357 21163.57 105.71 42864.55 47804.49 2014-12-23 21:05:36.000 357 21163.64 105.73 42864.52 47804.50 2014-12-23 21:05:37.000 357 21163.72 105.75 42864.54 47804.52 2014-12-23 21:05:38.000 357 21163.77 105.75 42864.55 47804.54 2014-12-23 21:05:39.000 357 21163.81 105.74 42864.58 47804.57 2014-12-23 21:05:40.000 357 21163.86 105.73 42864.58 47804.60 2014-12-23 21:05:41.000 357 21163.92 105.74 42864.58 47804.65 2014-12-23 21:05:42.000 357 21163.96 105.75 42864.61 47804.69 2014-12-23 21:05:43.000 357 21164.01 105.76 42864.61 47804.73 2014-12-23 21:05:44.000 357 21164.07 105.79 42864.65 47804.76 2014-12-23 21:05:45.000 357 21164.13 105.79 42864.69 47804.84 2014-12-23 21:05:46.000 357 21164.20 105.80 42864.71 47804.89 2014-12-23 21:05:47.000 357 21164.26 105.81 42864.72 47804.91 2014-12-23 21:05:48.000 357 21164.31 105.79 42864.75 47804.96 2014-12-23 21:05:49.000 357 21164.35 105.78 42864.74 47804.98 2014-12-23 21:05:50.000 357 21164.41 105.80 42864.76 47805.02 2014-12-23 21:05:51.000 357 21164.46 105.83 42864.79 47805.07 2014-12-23 21:05:52.000 357 21164.51 105.85 42864.79 47805.13 2014-12-23 21:05:53.000 357 21164.53 105.90 42864.83 47805.15 2014-12-23 21:05:54.000 357 21164.54 105.90 42864.87 47805.19 2014-12-23 21:05:55.000 357 21164.55 105.96 42864.88 47805.20 2014-12-23 21:05:56.000 357 21164.59 105.99 42864.85 47805.24 2014-12-23 21:05:57.000 357 21164.59 106.02 42864.85 47805.22 2014-12-23 21:05:58.000 357 21164.61 106.06 42864.86 47805.20 2014-12-23 21:05:59.000 357 21164.63 106.11 42864.87 47805.22 2014-12-23 21:06:00.000 357 21164.62 106.13 42864.87 47805.23 2014-12-23 21:06:01.000 357 21164.57 106.15 42864.90 47805.23 2014-12-23 21:06:02.000 357 21164.53 106.18 42864.89 47805.23 2014-12-23 21:06:03.000 357 21164.52 106.19 42864.88 47805.23 2014-12-23 21:06:04.000 357 21164.53 106.18 42864.89 47805.24 2014-12-23 21:06:05.000 357 21164.53 106.23 42864.90 47805.23 2014-12-23 21:06:06.000 357 21164.51 106.26 42864.90 47805.21 2014-12-23 21:06:07.000 357 21164.52 106.30 42864.91 47805.22 2014-12-23 21:06:08.000 357 21164.54 106.32 42864.91 47805.24 2014-12-23 21:06:09.000 357 21164.56 106.43 42864.96 47805.26 2014-12-23 21:06:10.000 357 21164.59 106.52 42864.99 47805.28 2014-12-23 21:06:11.000 357 21164.61 106.62 42864.98 47805.33 2014-12-23 21:06:12.000 357 21164.63 106.66 42865.00 47805.37 2014-12-23 21:06:13.000 357 21164.66 106.71 42865.05 47805.39 2014-12-23 21:06:14.000 357 21164.66 106.75 42865.06 47805.43 2014-12-23 21:06:15.000 357 21164.67 106.78 42865.06 47805.48 2014-12-23 21:06:16.000 357 21164.64 106.83 42865.08 47805.47 2014-12-23 21:06:17.000 357 21164.55 106.96 42865.09 47805.48 2014-12-23 21:06:18.000 357 21164.44 107.04 42865.06 47805.42 2014-12-23 21:06:19.000 357 21164.39 107.08 42865.01 47805.37 2014-12-23 21:06:20.000 357 21164.38 107.13 42864.97 47805.30 2014-12-23 21:06:21.000 357 21164.36 107.16 42864.98 47805.24 2014-12-23 21:06:22.000 357 21164.34 107.17 42865.01 47805.26 2014-12-23 21:06:23.000 357 21164.33 107.19 42864.99 47805.24 2014-12-23 21:06:24.000 357 21164.29 107.22 42864.97 47805.22 2014-12-23 21:06:25.000 357 21164.24 107.24 42864.98 47805.23 2014-12-23 21:06:26.000 357 21164.23 107.27 42865.02 47805.22 2014-12-23 21:06:27.000 357 21164.21 107.30 42865.05 47805.24 2014-12-23 21:06:28.000 357 21164.22 107.30 42865.01 47805.24 2014-12-23 21:06:29.000 357 21164.22 107.30 42865.02 47805.22 2014-12-23 21:06:30.000 357 21164.23 107.33 42865.05 47805.22 2014-12-23 21:06:31.000 357 21164.26 107.32 42865.05 47805.25 2014-12-23 21:06:32.000 357 21164.30 107.35 42865.03 47805.29 2014-12-23 21:06:33.000 357 21164.30 107.36 42865.06 47805.29 2014-12-23 21:06:34.000 357 21164.31 107.37 42865.05 47805.31 2014-12-23 21:06:35.000 357 21164.31 107.43 42865.06 47805.31 2014-12-23 21:06:36.000 357 21164.32 107.44 42865.09 47805.33 2014-12-23 21:06:37.000 357 21164.35 107.43 42865.09 47805.35 2014-12-23 21:06:38.000 357 21164.39 107.38 42865.11 47805.35 2014-12-23 21:06:39.000 357 21164.40 107.33 42865.15 47805.41 2014-12-23 21:06:40.000 357 21164.40 107.33 42865.18 47805.41 2014-12-23 21:06:41.000 357 21164.42 107.33 42865.20 47805.45 2014-12-23 21:06:42.000 357 21164.40 107.29 42865.21 47805.48 2014-12-23 21:06:43.000 357 21164.42 107.28 42865.22 47805.50 2014-12-23 21:06:44.000 357 21164.47 107.24 42865.25 47805.52 2014-12-23 21:06:45.000 357 21164.53 107.20 42865.26 47805.56 2014-12-23 21:06:46.000 357 21164.61 107.14 42865.30 47805.61 2014-12-23 21:06:47.000 357 21164.65 107.09 42865.37 47805.70 2014-12-23 21:06:48.000 357 21164.69 107.08 42865.38 47805.74 2014-12-23 21:06:49.000 357 21164.75 107.07 42865.43 47805.78 2014-12-23 21:06:50.000 357 21164.78 107.05 42865.44 47805.80 2014-12-23 21:06:51.000 357 21164.80 107.07 42865.47 47805.85 2014-12-23 21:06:52.000 357 21164.82 107.08 42865.50 47805.87 2014-12-23 21:06:53.000 357 21164.87 107.11 42865.47 47805.91 2014-12-23 21:06:54.000 357 21164.92 107.17 42865.45 47805.91 2014-12-23 21:06:55.000 357 21164.91 107.17 42865.45 47805.89 2014-12-23 21:06:56.000 357 21164.95 107.18 42865.46 47805.93 2014-12-23 21:06:57.000 357 21164.98 107.19 42865.45 47805.89 2014-12-23 21:06:58.000 357 21164.99 107.19 42865.44 47805.92 2014-12-23 21:06:59.000 357 21164.98 107.19 42865.45 47805.92 2014-12-23 21:07:00.000 357 21165.00 107.23 42865.43 47805.93 2014-12-23 21:07:01.000 357 21164.99 107.25 42865.42 47805.93 2014-12-23 21:07:02.000 357 21165.02 107.27 42865.43 47805.93 2014-12-23 21:07:03.000 357 21165.04 107.26 42865.43 47805.94 2014-12-23 21:07:04.000 357 21165.07 107.23 42865.41 47805.92 2014-12-23 21:07:05.000 357 21165.08 107.21 42865.44 47805.95 2014-12-23 21:07:06.000 357 21165.09 107.19 42865.43 47805.95 2014-12-23 21:07:07.000 357 21165.04 107.20 42865.47 47805.99 2014-12-23 21:07:08.000 357 21165.02 107.18 42865.51 47805.99 2014-12-23 21:07:09.000 357 21165.01 107.15 42865.49 47805.97 2014-12-23 21:07:10.000 357 21165.02 107.10 42865.52 47805.97 2014-12-23 21:07:11.000 357 21165.06 107.00 42865.59 47806.00 2014-12-23 21:07:12.000 357 21165.04 106.96 42865.62 47806.04 2014-12-23 21:07:13.000 357 21165.03 106.91 42865.61 47806.08 2014-12-23 21:07:14.000 357 21165.06 106.89 42865.64 47806.13 2014-12-23 21:07:15.000 357 21165.06 106.87 42865.69 47806.16 2014-12-23 21:07:16.000 357 21165.06 106.86 42865.71 47806.19 2014-12-23 21:07:17.000 357 21165.08 106.83 42865.75 47806.22 2014-12-23 21:07:18.000 357 21165.08 106.80 42865.76 47806.22 2014-12-23 21:07:19.000 357 21165.08 106.75 42865.78 47806.25 2014-12-23 21:07:20.000 357 21165.10 106.68 42865.84 47806.27 2014-12-23 21:07:21.000 357 21165.09 106.68 42865.83 47806.32 2014-12-23 21:07:22.000 357 21165.10 106.68 42865.86 47806.35 2014-12-23 21:07:23.000 357 21165.12 106.67 42865.88 47806.35 2014-12-23 21:07:24.000 357 21165.14 106.64 42865.89 47806.37 2014-12-23 21:07:25.000 357 21165.13 106.63 42865.88 47806.38 2014-12-23 21:07:26.000 357 21165.13 106.61 42865.91 47806.38 2014-12-23 21:07:27.000 357 21165.11 106.56 42865.92 47806.42 2014-12-23 21:07:28.000 357 21165.06 106.50 42865.94 47806.42 2014-12-23 21:07:29.000 357 21165.07 106.45 42865.97 47806.42 2014-12-23 21:07:30.000 357 21165.05 106.42 42865.98 47806.47 2014-12-23 21:07:31.000 357 21165.06 106.38 42866.01 47806.47 2014-12-23 21:07:32.000 357 21165.03 106.39 42866.06 47806.50 2014-12-23 21:07:33.000 357 21165.03 106.37 42866.06 47806.51 2014-12-23 21:07:34.000 357 21165.03 106.37 42866.10 47806.51 2014-12-23 21:07:35.000 357 21165.03 106.34 42866.10 47806.53 2014-12-23 21:07:36.000 357 21165.01 106.30 42866.08 47806.52 2014-12-23 21:07:37.000 357 21165.02 106.28 42866.08 47806.51 2014-12-23 21:07:38.000 357 21165.02 106.27 42866.09 47806.54 2014-12-23 21:07:39.000 357 21165.03 106.25 42866.07 47806.53 2014-12-23 21:07:40.000 357 21165.04 106.24 42866.09 47806.53 2014-12-23 21:07:41.000 357 21165.02 106.21 42866.08 47806.54 2014-12-23 21:07:42.000 357 21165.03 106.18 42866.10 47806.53 2014-12-23 21:07:43.000 357 21165.03 106.14 42866.10 47806.56 2014-12-23 21:07:44.000 357 21165.00 106.10 42866.10 47806.52 2014-12-23 21:07:45.000 357 21165.00 106.07 42866.09 47806.55 2014-12-23 21:07:46.000 357 21165.00 106.01 42866.11 47806.55 2014-12-23 21:07:47.000 357 21164.99 105.97 42866.11 47806.53 2014-12-23 21:07:48.000 357 21164.95 105.92 42866.11 47806.52 2014-12-23 21:07:49.000 357 21164.93 105.88 42866.14 47806.55 2014-12-23 21:07:50.000 357 21164.89 105.86 42866.14 47806.54 2014-12-23 21:07:51.000 357 21164.86 105.86 42866.14 47806.51 2014-12-23 21:07:52.000 357 21164.87 105.84 42866.07 47806.49 2014-12-23 21:07:53.000 357 21164.84 105.79 42866.06 47806.47 2014-12-23 21:07:54.000 357 21164.83 105.76 42866.03 47806.44 2014-12-23 21:07:55.000 357 21164.84 105.72 42866.02 47806.43 2014-12-23 21:07:56.000 357 21164.82 105.67 42866.02 47806.39 2014-12-23 21:07:57.000 357 21164.81 105.67 42866.03 47806.42 2014-12-23 21:07:58.000 357 21164.82 105.66 42866.02 47806.38 2014-12-23 21:07:59.000 357 21164.78 105.63 42865.96 47806.35 2014-12-23 21:08:00.000 357 21164.78 105.61 42865.94 47806.34 2014-12-23 21:08:01.000 357 21164.77 105.60 42865.97 47806.30 2014-12-23 21:08:02.000 357 21164.71 105.55 42865.94 47806.29 2014-12-23 21:08:03.000 357 21164.66 105.51 42865.90 47806.23 2014-12-23 21:08:04.000 357 21164.64 105.48 42865.89 47806.22 2014-12-23 21:08:05.000 357 21164.63 105.42 42865.88 47806.18 2014-12-23 21:08:06.000 357 21164.60 105.39 42865.84 47806.15 2014-12-23 21:08:07.000 357 21164.58 105.31 42865.82 47806.12 2014-12-23 21:08:08.000 357 21164.55 105.30 42865.82 47806.08 2014-12-23 21:08:09.000 357 21164.54 105.27 42865.77 47806.04 2014-12-23 21:08:10.000 357 21164.53 105.20 42865.73 47806.00 2014-12-23 21:08:11.000 357 21164.53 105.11 42865.73 47806.00 2014-12-23 21:08:12.000 357 21164.53 105.05 42865.70 47806.01 2014-12-23 21:08:13.000 357 21164.52 104.95 42865.70 47805.97 2014-12-23 21:08:14.000 357 21164.53 104.87 42865.74 47806.00 2014-12-23 21:08:15.000 357 21164.53 104.82 42865.74 47806.03 2014-12-23 21:08:16.000 357 21164.55 104.76 42865.74 47806.05 2014-12-23 21:08:17.000 357 21164.55 104.70 42865.74 47806.02 2014-12-23 21:08:18.000 357 21164.58 104.64 42865.79 47806.04 2014-12-23 21:08:19.000 357 21164.63 104.57 42865.82 47806.08 2014-12-23 21:08:20.000 357 21164.61 104.49 42865.84 47806.12 2014-12-23 21:08:21.000 357 21164.63 104.42 42865.87 47806.14 2014-12-23 21:08:22.000 357 21164.61 104.37 42865.90 47806.14 2014-12-23 21:08:23.000 357 21164.59 104.31 42865.91 47806.15 2014-12-23 21:08:24.000 357 21164.56 104.30 42865.89 47806.16 2014-12-23 21:08:25.000 357 21164.50 104.26 42865.88 47806.17 2014-12-23 21:08:26.000 357 21164.51 104.22 42865.92 47806.14 2014-12-23 21:08:27.000 357 21164.48 104.20 42865.92 47806.14 2014-12-23 21:08:28.000 357 21164.44 104.18 42865.92 47806.15 2014-12-23 21:08:29.000 357 21164.41 104.13 42865.91 47806.10 2014-12-23 21:08:30.000 357 21164.43 104.09 42865.92 47806.11 2014-12-23 21:08:31.000 357 21164.41 104.02 42865.94 47806.12 2014-12-23 21:08:32.000 357 21164.40 103.96 42865.96 47806.14 2014-12-23 21:08:33.000 357 21164.40 103.92 42866.01 47806.16 2014-12-23 21:08:34.000 357 21164.35 103.88 42866.05 47806.18 2014-12-23 21:08:35.000 357 21164.30 103.84 42866.08 47806.17 2014-12-23 21:08:36.000 357 21164.27 103.84 42866.06 47806.17 2014-12-23 21:08:37.000 357 21164.22 103.82 42866.06 47806.15 2014-12-23 21:08:38.000 357 21164.15 103.78 42866.06 47806.17 2014-12-23 21:08:39.000 357 21164.07 103.75 42866.08 47806.12 2014-12-23 21:08:40.000 357 21164.04 103.74 42866.07 47806.11 2014-12-23 21:08:41.000 357 21163.99 103.75 42866.03 47806.09 2014-12-23 21:08:42.000 357 21163.93 103.73 42866.05 47806.04 2014-12-23 21:08:43.000 357 21163.84 103.72 42866.04 47806.02 2014-12-23 21:08:44.000 357 21163.77 103.71 42866.04 47805.98 2014-12-23 21:08:45.000 357 21163.72 103.70 42866.03 47805.96 2014-12-23 21:08:46.000 357 21163.66 103.71 42866.03 47805.92 2014-12-23 21:08:47.000 357 21163.60 103.71 42866.04 47805.89 2014-12-23 21:08:48.000 357 21163.56 103.69 42866.03 47805.86 2014-12-23 21:08:49.000 357 21163.53 103.69 42866.04 47805.86 2014-12-23 21:08:50.000 357 21163.46 103.68 42866.03 47805.80 2014-12-23 21:08:51.000 357 21163.41 103.70 42866.04 47805.80 2014-12-23 21:08:52.000 357 21163.38 103.72 42866.04 47805.76 2014-12-23 21:08:53.000 357 21163.31 103.73 42866.04 47805.75 2014-12-23 21:08:54.000 357 21163.28 103.73 42866.03 47805.73 2014-12-23 21:08:55.000 357 21163.26 103.70 42866.05 47805.69 2014-12-23 21:08:56.000 357 21163.19 103.71 42866.04 47805.70 2014-12-23 21:08:57.000 357 21163.14 103.73 42866.03 47805.67 2014-12-23 21:08:58.000 357 21163.11 103.73 42866.04 47805.65 2014-12-23 21:08:59.000 357 21163.04 103.76 42866.01 47805.64 2014-12-23 21:09:00.000 357 21162.99 103.81 42866.04 47805.57 2014-12-23 21:09:01.000 357 21162.94 103.86 42866.00 47805.56 2014-12-23 21:09:02.000 357 21162.88 103.93 42865.95 47805.54 2014-12-23 21:09:03.000 357 21162.86 103.98 42865.94 47805.48 2014-12-23 21:09:04.000 357 21162.83 104.00 42865.91 47805.44 2014-12-23 21:09:05.000 357 21162.81 104.02 42865.92 47805.41 2014-12-23 21:09:06.000 357 21162.76 104.03 42865.90 47805.39 2014-12-23 21:09:07.000 357 21162.69 104.08 42865.90 47805.37 2014-12-23 21:09:08.000 357 21162.63 104.12 42865.90 47805.32 2014-12-23 21:09:09.000 357 21162.58 104.16 42865.89 47805.30 2014-12-23 21:09:10.000 357 21162.53 104.20 42865.87 47805.29 2014-12-23 21:09:11.000 357 21162.47 104.23 42865.87 47805.24 2014-12-23 21:09:12.000 357 21162.46 104.26 42865.89 47805.21 2014-12-23 21:09:13.000 357 21162.45 104.27 42865.87 47805.22 2014-12-23 21:09:14.000 357 21162.40 104.28 42865.91 47805.18 2014-12-23 21:09:15.000 357 21162.38 104.31 42865.90 47805.20 2014-12-23 21:09:16.000 357 21162.36 104.35 42865.91 47805.18 2014-12-23 21:09:17.000 357 21162.37 104.36 42865.92 47805.20 2014-12-23 21:09:18.000 357 21162.36 104.36 42865.94 47805.20 2014-12-23 21:09:19.000 357 21162.36 104.35 42865.99 47805.20 2014-12-23 21:09:20.000 357 21162.33 104.37 42865.98 47805.21 2014-12-23 21:09:21.000 357 21162.28 104.38 42865.98 47805.20 2014-12-23 21:09:22.000 357 21162.22 104.36 42865.96 47805.17 2014-12-23 21:09:23.000 357 21162.14 104.36 42865.94 47805.15 2014-12-23 21:09:24.000 357 21162.09 104.42 42865.93 47805.11 2014-12-23 21:09:25.000 357 21162.07 104.49 42865.92 47805.09 2014-12-23 21:09:26.000 357 21162.04 104.55 42865.92 47805.06 2014-12-23 21:09:27.000 357 21162.01 104.65 42865.93 47805.06 2014-12-23 21:09:28.000 357 21161.99 104.73 42865.97 47805.05 2014-12-23 21:09:29.000 357 21161.95 104.78 42865.97 47805.05 2014-12-23 21:09:30.000 357 21161.91 104.84 42865.97 47805.03 2014-12-23 21:09:31.000 357 21161.90 104.88 42866.01 47805.03 2014-12-23 21:09:32.000 357 21161.88 104.94 42865.99 47805.03 2014-12-23 21:09:33.000 357 21161.85 105.05 42866.00 47805.05 2014-12-23 21:09:34.000 357 21161.81 105.15 42866.02 47805.03 2014-12-23 21:09:35.000 357 21161.78 105.21 42865.98 47805.00 2014-12-23 21:09:36.000 357 21161.75 105.24 42865.96 47804.97 2014-12-23 21:09:37.000 357 21161.72 105.26 42865.99 47804.93 2014-12-23 21:09:38.000 357 21161.69 105.27 42865.99 47804.95 2014-12-23 21:09:39.000 357 21161.71 105.28 42866.00 47804.93 2014-12-23 21:09:40.000 357 21161.71 105.29 42866.01 47804.95 2014-12-23 21:09:41.000 357 21161.70 105.29 42866.02 47804.95 2014-12-23 21:09:42.000 357 21161.71 105.30 42866.01 47804.98 2014-12-23 21:09:43.000 357 21161.72 105.29 42866.05 47804.99 2014-12-23 21:09:44.000 357 21161.71 105.30 42866.03 47805.00 2014-12-23 21:09:45.000 357 21161.68 105.34 42866.02 47805.00 2014-12-23 21:09:46.000 357 21161.68 105.37 42866.05 47805.01 2014-12-23 21:09:47.000 357 21161.69 105.36 42866.09 47804.99 2014-12-23 21:09:48.000 357 21161.70 105.38 42866.09 47804.99 2014-12-23 21:09:49.000 357 21161.69 105.42 42866.08 47805.01 2014-12-23 21:09:50.000 357 21161.67 105.45 42866.10 47804.98 2014-12-23 21:09:51.000 357 21161.65 105.47 42866.07 47804.97 2014-12-23 21:09:52.000 357 21161.62 105.49 42866.07 47804.97 2014-12-23 21:09:53.000 357 21161.57 105.53 42866.07 47804.92 2014-12-23 21:09:54.000 357 21161.52 105.58 42866.06 47804.92 2014-12-23 21:09:55.000 357 21161.46 105.61 42866.04 47804.89 2014-12-23 21:09:56.000 357 21161.44 105.63 42866.03 47804.83 2014-12-23 21:09:57.000 357 21161.39 105.66 42866.00 47804.83 2014-12-23 21:09:58.000 357 21161.38 105.68 42866.02 47804.80 2014-12-23 21:09:59.000 357 21161.37 105.71 42866.00 47804.78 2014-12-23 21:10:00.000 357 21161.34 105.70 42866.01 47804.75 2014-12-23 21:10:01.000 357 21161.32 105.69 42866.01 47804.78 2014-12-23 21:10:02.000 357 21161.31 105.70 42866.02 47804.76 2014-12-23 21:10:03.000 357 21161.28 105.70 42866.02 47804.76 2014-12-23 21:10:04.000 357 21161.26 105.71 42866.05 47804.76 2014-12-23 21:10:05.000 357 21161.24 105.72 42866.05 47804.75 2014-12-23 21:10:06.000 357 21161.21 105.75 42866.05 47804.75 2014-12-23 21:10:07.000 357 21161.20 105.77 42866.06 47804.76 2014-12-23 21:10:08.000 357 21161.18 105.80 42866.05 47804.75 2014-12-23 21:10:09.000 357 21161.17 105.81 42866.05 47804.75 2014-12-23 21:10:10.000 357 21161.17 105.83 42866.06 47804.74 2014-12-23 21:10:11.000 357 21161.16 105.85 42866.06 47804.74 2014-12-23 21:10:12.000 357 21161.16 105.88 42866.08 47804.74 2014-12-23 21:10:13.000 357 21161.16 105.91 42866.05 47804.74 2014-12-23 21:10:14.000 357 21161.14 105.92 42866.07 47804.72 2014-12-23 21:10:15.000 357 21161.16 105.95 42866.01 47804.71 2014-12-23 21:10:16.000 357 21161.16 105.96 42866.00 47804.68 2014-12-23 21:10:17.000 357 21161.19 105.96 42866.00 47804.70 2014-12-23 21:10:18.000 357 21161.17 105.97 42866.00 47804.66 2014-12-23 21:10:19.000 357 21161.16 105.99 42866.00 47804.69 2014-12-23 21:10:20.000 357 21161.18 106.01 42866.00 47804.68 2014-12-23 21:10:21.000 357 21161.19 106.02 42865.99 47804.67 2014-12-23 21:10:22.000 357 21161.19 106.04 42866.00 47804.70 2014-12-23 21:10:23.000 357 21161.19 106.02 42866.00 47804.71 2014-12-23 21:10:24.000 357 21161.19 106.00 42866.00 47804.74 2014-12-23 21:10:25.000 357 21161.22 106.00 42866.07 47804.74 2014-12-23 21:10:26.000 357 21161.25 105.96 42866.15 47804.78 2014-12-23 21:10:27.000 357 21161.24 105.95 42866.20 47804.83 2014-12-23 21:10:28.000 357 21161.26 105.94 42866.20 47804.86 2014-12-23 21:10:29.000 357 21161.27 105.95 42866.23 47804.92 2014-12-23 21:10:30.000 357 21161.24 105.95 42866.27 47804.93 2014-12-23 21:10:31.000 357 21161.23 105.95 42866.29 47804.96 2014-12-23 21:10:32.000 357 21161.20 105.96 42866.32 47804.95 2014-12-23 21:10:33.000 357 21161.18 105.96 42866.36 47804.97 2014-12-23 21:10:34.000 357 21161.18 105.95 42866.33 47805.01 2014-12-23 21:10:35.000 357 21161.19 105.98 42866.36 47804.99 2014-12-23 21:10:36.000 357 21161.20 105.99 42866.38 47805.04 2014-12-23 21:10:37.000 357 21161.22 106.01 42866.37 47805.04 2014-12-23 21:10:38.000 357 21161.22 106.04 42866.39 47805.06 2014-12-23 21:10:39.000 357 21161.20 106.07 42866.37 47805.05 2014-12-23 21:10:40.000 357 21161.21 106.12 42866.36 47805.06 2014-12-23 21:10:41.000 357 21161.23 106.18 42866.35 47805.02 2014-12-23 21:10:42.000 357 21161.26 106.20 42866.34 47805.03 2014-12-23 21:10:43.000 357 21161.25 106.23 42866.35 47805.03 2014-12-23 21:10:44.000 357 21161.24 106.22 42866.32 47805.04 2014-12-23 21:10:45.000 357 21161.25 106.27 42866.36 47805.01 2014-12-23 21:10:46.000 357 21161.26 106.29 42866.36 47805.04 2014-12-23 21:10:47.000 357 21161.24 106.30 42866.35 47805.04 2014-12-23 21:10:48.000 357 21161.23 106.32 42866.34 47805.00 2014-12-23 21:10:49.000 357 21161.21 106.36 42866.33 47805.02 2014-12-23 21:10:50.000 357 21161.22 106.38 42866.35 47805.00 2014-12-23 21:10:51.000 357 21161.21 106.41 42866.34 47805.03 2014-12-23 21:10:52.000 357 21161.18 106.41 42866.30 47804.99 2014-12-23 21:10:53.000 357 21161.18 106.41 42866.32 47804.97 2014-12-23 21:10:54.000 357 21161.18 106.42 42866.33 47804.98 2014-12-23 21:10:55.000 357 21161.15 106.43 42866.35 47804.97 2014-12-23 21:10:56.000 357 21161.16 106.45 42866.35 47804.96 2014-12-23 21:10:57.000 357 21161.12 106.47 42866.37 47804.99 2014-12-23 21:10:58.000 357 21161.09 106.50 42866.37 47804.96 2014-12-23 21:10:59.000 357 21161.03 106.53 42866.38 47804.97 2014-12-23 21:11:00.000 357 21161.01 106.56 42866.37 47804.94 2014-12-23 21:11:01.000 357 21160.99 106.58 42866.36 47804.94 2014-12-23 21:11:02.000 357 21160.99 106.58 42866.38 47804.92 2014-12-23 21:11:03.000 357 21160.96 106.61 42866.37 47804.94 2014-12-23 21:11:04.000 357 21160.94 106.64 42866.36 47804.92 2014-12-23 21:11:05.000 357 21160.91 106.64 42866.34 47804.91 2014-12-23 21:11:06.000 357 21160.87 106.61 42866.35 47804.91 2014-12-23 21:11:07.000 357 21160.86 106.56 42866.37 47804.89 2014-12-23 21:11:08.000 357 21160.84 106.54 42866.35 47804.89 2014-12-23 21:11:09.000 357 21160.80 106.53 42866.38 47804.88 2014-12-23 21:11:10.000 357 21160.80 106.50 42866.39 47804.87 2014-12-23 21:11:11.000 357 21160.76 106.48 42866.39 47804.87 2014-12-23 21:11:12.000 357 21160.74 106.47 42866.42 47804.86 2014-12-23 21:11:13.000 357 21160.71 106.48 42866.41 47804.86 2014-12-23 21:11:14.000 357 21160.66 106.47 42866.44 47804.84 2014-12-23 21:11:15.000 357 21160.64 106.47 42866.45 47804.86 2014-12-23 21:11:16.000 357 21160.63 106.49 42866.47 47804.86 2014-12-23 21:11:17.000 357 21160.60 106.51 42866.45 47804.85 2014-12-23 21:11:18.000 357 21160.57 106.53 42866.46 47804.82 2014-12-23 21:11:19.000 357 21160.53 106.57 42866.45 47804.82 2014-12-23 21:11:20.000 357 21160.48 106.60 42866.45 47804.80 2014-12-23 21:11:21.000 357 21160.46 106.64 42866.46 47804.78 2014-12-23 21:11:22.000 357 21160.43 106.67 42866.42 47804.74 2014-12-23 21:11:23.000 357 21160.44 106.65 42866.42 47804.75 2014-12-23 21:11:24.000 357 21160.41 106.66 42866.43 47804.74 2014-12-23 21:11:25.000 357 21160.38 106.67 42866.44 47804.73 2014-12-23 21:11:26.000 357 21160.34 106.70 42866.42 47804.74 2014-12-23 21:11:27.000 357 21160.33 106.75 42866.40 47804.75 2014-12-23 21:11:28.000 357 21160.32 106.80 42866.40 47804.73 2014-12-23 21:11:29.000 357 21160.30 106.83 42866.42 47804.71 2014-12-23 21:11:30.000 357 21160.29 106.83 42866.44 47804.73 2014-12-23 21:11:31.000 357 21160.27 106.84 42866.43 47804.69 2014-12-23 21:11:32.000 357 21160.26 106.84 42866.41 47804.69 2014-12-23 21:11:33.000 357 21160.25 106.81 42866.42 47804.71 2014-12-23 21:11:34.000 357 21160.21 106.82 42866.45 47804.69 2014-12-23 21:11:35.000 357 21160.17 106.85 42866.44 47804.68 2014-12-23 21:11:36.000 357 21160.15 106.86 42866.44 47804.67 2014-12-23 21:11:37.000 357 21160.14 106.88 42866.46 47804.66 2014-12-23 21:11:38.000 357 21160.17 106.91 42866.42 47804.66 2014-12-23 21:11:39.000 357 21160.15 106.93 42866.46 47804.65 2014-12-23 21:11:40.000 357 21160.13 106.95 42866.46 47804.66 2014-12-23 21:11:41.000 357 21160.12 106.95 42866.46 47804.63 2014-12-23 21:11:42.000 357 21160.06 106.98 42866.42 47804.63 2014-12-23 21:11:43.000 357 21160.08 106.97 42866.39 47804.62 2014-12-23 21:11:44.000 357 21160.08 106.98 42866.40 47804.59 2014-12-23 21:11:45.000 357 21160.05 106.97 42866.39 47804.60 2014-12-23 21:11:46.000 357 21160.04 106.97 42866.40 47804.59 2014-12-23 21:11:47.000 357 21160.08 106.96 42866.38 47804.59 2014-12-23 21:11:48.000 357 21160.07 106.94 42866.41 47804.61 2014-12-23 21:11:49.000 357 21160.08 106.96 42866.41 47804.61 2014-12-23 21:11:50.000 357 21160.10 107.01 42866.37 47804.63 2014-12-23 21:11:51.000 357 21160.10 107.01 42866.41 47804.63 2014-12-23 21:11:52.000 357 21160.11 107.03 42866.42 47804.59 2014-12-23 21:11:53.000 357 21160.08 107.05 42866.39 47804.59 2014-12-23 21:11:54.000 357 21160.07 107.09 42866.38 47804.59 2014-12-23 21:11:55.000 357 21160.04 107.16 42866.39 47804.57 2014-12-23 21:11:56.000 357 21160.04 107.21 42866.36 47804.55 2014-12-23 21:11:57.000 357 21160.01 107.26 42866.35 47804.54 2014-12-23 21:11:58.000 357 21160.02 107.29 42866.32 47804.52 2014-12-23 21:11:59.000 357 21160.03 107.37 42866.32 47804.50 2014-12-23 21:12:00.000 357 21160.00 107.42 42866.31 47804.50 2014-12-23 21:12:01.000 357 21159.99 107.48 42866.26 47804.47 2014-12-23 21:12:02.000 357 21159.99 107.52 42866.25 47804.46 2014-12-23 21:12:03.000 357 21160.01 107.59 42866.24 47804.44 2014-12-23 21:12:04.000 357 21160.02 107.63 42866.22 47804.42 2014-12-23 21:12:05.000 357 21160.03 107.66 42866.19 47804.38 2014-12-23 21:12:06.000 357 21160.07 107.66 42866.21 47804.40 2014-12-23 21:12:07.000 357 21160.07 107.66 42866.19 47804.38 2014-12-23 21:12:08.000 357 21160.04 107.64 42866.17 47804.36 2014-12-23 21:12:09.000 357 21160.02 107.61 42866.17 47804.38 2014-12-23 21:12:10.000 357 21160.01 107.61 42866.18 47804.35 2014-12-23 21:12:11.000 357 21160.04 107.61 42866.16 47804.37 2014-12-23 21:12:12.000 357 21160.05 107.64 42866.18 47804.39 2014-12-23 21:12:13.000 357 21160.09 107.66 42866.20 47804.39 2014-12-23 21:12:14.000 357 21160.08 107.65 42866.18 47804.43 2014-12-23 21:12:15.000 357 21160.13 107.65 42866.20 47804.42 2014-12-23 21:12:16.000 357 21160.16 107.64 42866.23 47804.45 2014-12-23 21:12:17.000 357 21160.17 107.65 42866.25 47804.48 2014-12-23 21:12:18.000 357 21160.21 107.65 42866.27 47804.48 2014-12-23 21:12:19.000 357 21160.22 107.66 42866.28 47804.53 2014-12-23 21:12:20.000 357 21160.23 107.67 42866.31 47804.56 2014-12-23 21:12:21.000 357 21160.21 107.65 42866.32 47804.58 2014-12-23 21:12:22.000 357 21160.17 107.66 42866.33 47804.59 2014-12-23 21:12:23.000 357 21160.16 107.71 42866.35 47804.60 2014-12-23 21:12:24.000 357 21160.17 107.73 42866.35 47804.60 2014-12-23 21:12:25.000 357 21160.15 107.72 42866.31 47804.57 2014-12-23 21:12:26.000 357 21160.16 107.73 42866.36 47804.59 2014-12-23 21:12:27.000 357 21160.14 107.70 42866.37 47804.57 2014-12-23 21:12:28.000 357 21160.15 107.69 42866.36 47804.58 2014-12-23 21:12:29.000 357 21160.14 107.72 42866.39 47804.58 2014-12-23 21:12:30.000 357 21160.11 107.73 42866.37 47804.57 2014-12-23 21:12:31.000 357 21160.07 107.72 42866.35 47804.57 2014-12-23 21:12:32.000 357 21160.07 107.68 42866.35 47804.56 2014-12-23 21:12:33.000 357 21160.06 107.68 42866.35 47804.57 2014-12-23 21:12:34.000 357 21160.04 107.71 42866.35 47804.57 2014-12-23 21:12:35.000 357 21160.01 107.68 42866.36 47804.55 2014-12-23 21:12:36.000 357 21160.00 107.63 42866.36 47804.57 2014-12-23 21:12:37.000 357 21159.97 107.61 42866.36 47804.50 2014-12-23 21:12:38.000 357 21159.94 107.60 42866.35 47804.54 2014-12-23 21:12:39.000 357 21159.91 107.55 42866.38 47804.54 2014-12-23 21:12:40.000 357 21159.92 107.51 42866.41 47804.52 2014-12-23 21:12:41.000 357 21159.90 107.47 42866.43 47804.54 2014-12-23 21:12:42.000 357 21159.82 107.45 42866.43 47804.55 2014-12-23 21:12:43.000 357 21159.82 107.41 42866.45 47804.52 2014-12-23 21:12:44.000 357 21159.77 107.37 42866.43 47804.52 2014-12-23 21:12:45.000 357 21159.75 107.35 42866.42 47804.54 2014-12-23 21:12:46.000 357 21159.75 107.31 42866.44 47804.51 2014-12-23 21:12:47.000 357 21159.76 107.29 42866.44 47804.47 2014-12-23 21:12:48.000 357 21159.74 107.27 42866.41 47804.48 2014-12-23 21:12:49.000 357 21159.71 107.26 42866.43 47804.49 2014-12-23 21:12:50.000 357 21159.66 107.24 42866.45 47804.45 2014-12-23 21:12:51.000 357 21159.64 107.21 42866.44 47804.43 2014-12-23 21:12:52.000 357 21159.61 107.15 42866.46 47804.45 2014-12-23 21:12:53.000 357 21159.57 107.14 42866.47 47804.41 2014-12-23 21:12:54.000 357 21159.53 107.10 42866.42 47804.43 2014-12-23 21:12:55.000 357 21159.46 107.09 42866.44 47804.41 2014-12-23 21:12:56.000 357 21159.45 107.06 42866.43 47804.39 2014-12-23 21:12:57.000 357 21159.43 107.03 42866.42 47804.34 2014-12-23 21:12:58.000 357 21159.42 106.99 42866.41 47804.35 2014-12-23 21:12:59.000 357 21159.40 106.91 42866.48 47804.33 2014-12-23 21:13:00.000 357 21159.41 106.87 42866.53 47804.38 2014-12-23 21:13:01.000 357 21159.39 106.84 42866.54 47804.40 2014-12-23 21:13:02.000 357 21159.38 106.84 42866.59 47804.43 2014-12-23 21:13:03.000 357 21159.38 106.79 42866.58 47804.45 2014-12-23 21:13:04.000 357 21159.37 106.77 42866.60 47804.46 2014-12-23 21:13:05.000 357 21159.37 106.77 42866.61 47804.48 2014-12-23 21:13:06.000 357 21159.38 106.73 42866.63 47804.49 2014-12-23 21:13:07.000 357 21159.39 106.73 42866.66 47804.50 2014-12-23 21:13:08.000 357 21159.43 106.70 42866.69 47804.52 2014-12-23 21:13:09.000 357 21159.44 106.67 42866.71 47804.54 2014-12-23 21:13:10.000 357 21159.42 106.62 42866.71 47804.55 2014-12-23 21:13:11.000 357 21159.37 106.60 42866.77 47804.60 2014-12-23 21:13:12.000 357 21159.34 106.59 42866.76 47804.59 2014-12-23 21:13:13.000 357 21159.35 106.58 42866.78 47804.61 2014-12-23 21:13:14.000 357 21159.33 106.61 42866.81 47804.63 2014-12-23 21:13:15.000 357 21159.34 106.65 42866.82 47804.63 2014-12-23 21:13:16.000 357 21159.31 106.64 42866.83 47804.62 2014-12-23 21:13:17.000 357 21159.29 106.65 42866.90 47804.67 2014-12-23 21:13:18.000 357 21159.31 106.68 42866.87 47804.64 2014-12-23 21:13:19.000 357 21159.33 106.71 42866.86 47804.69 2014-12-23 21:13:20.000 357 21159.32 106.75 42866.86 47804.68 2014-12-23 21:13:21.000 357 21159.28 106.80 42866.87 47804.69 2014-12-23 21:13:22.000 357 21159.24 106.84 42866.89 47804.67 2014-12-23 21:13:23.000 357 21159.21 106.84 42866.90 47804.68 2014-12-23 21:13:24.000 357 21159.23 106.88 42866.89 47804.67 2014-12-23 21:13:25.000 357 21159.21 106.87 42866.90 47804.66 2014-12-23 21:13:26.000 357 21159.19 106.89 42866.89 47804.67 2014-12-23 21:13:27.000 357 21159.14 106.92 42866.91 47804.65 2014-12-23 21:13:28.000 357 21159.12 106.93 42866.90 47804.63 2014-12-23 21:13:29.000 357 21159.10 106.94 42866.89 47804.62 2014-12-23 21:13:30.000 357 21159.11 106.95 42866.88 47804.61 2014-12-23 21:13:31.000 357 21159.09 106.94 42866.89 47804.58 2014-12-23 21:13:32.000 357 21159.09 106.94 42866.86 47804.58 2014-12-23 21:13:33.000 357 21159.12 106.93 42866.87 47804.57 2014-12-23 21:13:34.000 357 21159.13 106.95 42866.85 47804.55 2014-12-23 21:13:35.000 357 21159.12 106.96 42866.85 47804.57 2014-12-23 21:13:36.000 357 21159.11 106.95 42866.87 47804.58 2014-12-23 21:13:37.000 357 21159.11 106.98 42866.89 47804.58 2014-12-23 21:13:38.000 357 21159.11 106.99 42866.85 47804.59 2014-12-23 21:13:39.000 357 21159.09 107.02 42866.86 47804.58 2014-12-23 21:13:40.000 357 21159.09 107.04 42866.86 47804.56 2014-12-23 21:13:41.000 357 21159.12 107.09 42866.84 47804.55 2014-12-23 21:13:42.000 357 21159.11 107.12 42866.86 47804.57 2014-12-23 21:13:43.000 357 21159.14 107.13 42866.88 47804.54 2014-12-23 21:13:44.000 357 21159.17 107.17 42866.84 47804.55 2014-12-23 21:13:45.000 357 21159.20 107.19 42866.81 47804.52 2014-12-23 21:13:46.000 357 21159.16 107.22 42866.83 47804.53 2014-12-23 21:13:47.000 357 21159.13 107.24 42866.81 47804.50 2014-12-23 21:13:48.000 357 21159.16 107.24 42866.76 47804.51 2014-12-23 21:13:49.000 357 21159.18 107.27 42866.80 47804.50 2014-12-23 21:13:50.000 357 21159.17 107.27 42866.77 47804.49 2014-12-23 21:13:51.000 357 21159.16 107.29 42866.77 47804.51 2014-12-23 21:13:52.000 357 21159.14 107.30 42866.80 47804.49 2014-12-23 21:13:53.000 357 21159.13 107.27 42866.79 47804.48 2014-12-23 21:13:54.000 357 21159.14 107.24 42866.79 47804.46 2014-12-23 21:13:55.000 357 21159.17 107.20 42866.83 47804.49 2014-12-23 21:13:56.000 357 21159.16 107.18 42866.82 47804.50 2014-12-23 21:13:57.000 357 21159.14 107.16 42866.82 47804.50 2014-12-23 21:13:58.000 357 21159.15 107.16 42866.87 47804.53 2014-12-23 21:13:59.000 357 21159.15 107.15 42866.91 47804.54 2014-12-23 21:14:00.000 357 21159.13 107.12 42866.92 47804.56 2014-12-23 21:14:01.000 357 21159.13 107.12 42866.94 47804.57 2014-12-23 21:14:02.000 357 21159.11 107.11 42866.93 47804.57 2014-12-23 21:14:03.000 357 21159.10 107.07 42866.96 47804.61 2014-12-23 21:14:04.000 357 21159.04 107.05 42867.00 47804.63 2014-12-23 21:14:05.000 357 21159.01 107.05 42866.98 47804.62 2014-12-23 21:14:06.000 357 21159.00 107.05 42866.99 47804.62 2014-12-23 21:14:07.000 357 21158.98 107.05 42866.99 47804.59 2014-12-23 21:14:08.000 357 21158.95 107.04 42866.99 47804.60 2014-12-23 21:14:09.000 357 21158.91 107.00 42867.02 47804.57 2014-12-23 21:14:10.000 357 21158.91 106.98 42867.02 47804.58 2014-12-23 21:14:11.000 357 21158.92 106.93 42866.99 47804.55 2014-12-23 21:14:12.000 357 21158.88 106.92 42867.00 47804.58 2014-12-23 21:14:13.000 357 21158.86 106.89 42867.00 47804.56 2014-12-23 21:14:14.000 357 21158.84 106.88 42867.00 47804.55 2014-12-23 21:14:15.000 357 21158.80 106.86 42867.00 47804.55 2014-12-23 21:14:16.000 357 21158.79 106.80 42867.04 47804.51 2014-12-23 21:14:17.000 357 21158.77 106.74 42867.04 47804.52 2014-12-23 21:14:18.000 357 21158.74 106.67 42867.08 47804.52 2014-12-23 21:14:19.000 357 21158.75 106.63 42867.08 47804.53 2014-12-23 21:14:20.000 357 21158.70 106.60 42867.06 47804.54 2014-12-23 21:14:21.000 357 21158.67 106.52 42867.09 47804.53 2014-12-23 21:14:22.000 357 21158.66 106.43 42867.09 47804.53 2014-12-23 21:14:23.000 357 21158.64 106.38 42867.10 47804.51 2014-12-23 21:14:24.000 357 21158.64 106.32 42867.15 47804.53 2014-12-23 21:14:25.000 357 21158.62 106.26 42867.15 47804.55 2014-12-23 21:14:26.000 357 21158.61 106.21 42867.17 47804.56 2014-12-23 21:14:27.000 357 21158.58 106.17 42867.20 47804.57 2014-12-23 21:14:28.000 357 21158.58 106.10 42867.22 47804.58 2014-12-23 21:14:29.000 357 21158.52 106.06 42867.25 47804.59 2014-12-23 21:14:30.000 357 21158.47 106.01 42867.29 47804.61 2014-12-23 21:14:31.000 357 21158.46 105.95 42867.31 47804.61 2014-12-23 21:14:32.000 357 21158.43 105.88 42867.28 47804.59 2014-12-23 21:14:33.000 357 21158.37 105.83 42867.26 47804.61 2014-12-23 21:14:34.000 357 21158.36 105.80 42867.30 47804.59 2014-12-23 21:14:35.000 357 21158.35 105.75 42867.34 47804.61 2014-12-23 21:14:36.000 357 21158.30 105.71 42867.35 47804.59 2014-12-23 21:14:37.000 357 21158.25 105.70 42867.35 47804.60 2014-12-23 21:14:38.000 357 21158.18 105.68 42867.37 47804.59 2014-12-23 21:14:39.000 357 21158.14 105.63 42867.38 47804.60 2014-12-23 21:14:40.000 357 21158.08 105.62 42867.39 47804.57 2014-12-23 21:14:41.000 357 21158.04 105.59 42867.40 47804.55 2014-12-23 21:14:42.000 357 21158.04 105.54 42867.43 47804.54 2014-12-23 21:14:43.000 357 21158.03 105.52 42867.39 47804.55 2014-12-23 21:14:44.000 357 21157.98 105.51 42867.40 47804.52 2014-12-23 21:14:45.000 357 21157.94 105.52 42867.42 47804.52 2014-12-23 21:14:46.000 357 21157.90 105.55 42867.45 47804.50 2014-12-23 21:14:47.000 357 21157.87 105.57 42867.48 47804.54 2014-12-23 21:14:48.000 357 21157.85 105.55 42867.46 47804.51 2014-12-23 21:14:49.000 357 21157.82 105.52 42867.47 47804.50 2014-12-23 21:14:50.000 357 21157.81 105.48 42867.49 47804.51 2014-12-23 21:14:51.000 357 21157.79 105.44 42867.48 47804.47 2014-12-23 21:14:52.000 357 21157.79 105.40 42867.49 47804.48 2014-12-23 21:14:53.000 357 21157.76 105.37 42867.51 47804.50 2014-12-23 21:14:54.000 357 21157.76 105.32 42867.54 47804.52 2014-12-23 21:14:55.000 357 21157.73 105.32 42867.52 47804.51 2014-12-23 21:14:56.000 357 21157.67 105.33 42867.53 47804.50 2014-12-23 21:14:57.000 357 21157.62 105.34 42867.50 47804.46 2014-12-23 21:14:58.000 357 21157.57 105.32 42867.50 47804.45 2014-12-23 21:14:59.000 357 21157.53 105.30 42867.51 47804.40 2014-12-23 21:15:00.000 357 21157.50 105.27 42867.49 47804.39 2014-12-23 21:15:01.000 357 21157.44 105.25 42867.47 47804.37 2014-12-23 21:15:02.000 357 21157.42 105.25 42867.44 47804.32 2014-12-23 21:15:03.000 357 21157.36 105.26 42867.47 47804.30 2014-12-23 21:15:04.000 357 21157.27 105.29 42867.44 47804.28 2014-12-23 21:15:05.000 357 21157.23 105.32 42867.41 47804.23 2014-12-23 21:15:06.000 357 21157.15 105.37 42867.37 47804.18 2014-12-23 21:15:07.000 357 21157.13 105.40 42867.30 47804.12 2014-12-23 21:15:08.000 357 21157.09 105.41 42867.31 47804.04 2014-12-23 21:15:09.000 357 21157.09 105.38 42867.30 47804.05 2014-12-23 21:15:10.000 357 21157.05 105.37 42867.28 47804.00 2014-12-23 21:15:11.000 357 21157.01 105.39 42867.27 47804.00 2014-12-23 21:15:12.000 357 21157.01 105.40 42867.27 47803.97 2014-12-23 21:15:13.000 357 21157.00 105.42 42867.27 47803.96 2014-12-23 21:15:14.000 357 21156.95 105.43 42867.28 47803.95 2014-12-23 21:15:15.000 357 21156.89 105.41 42867.29 47803.91 2014-12-23 21:15:16.000 357 21156.84 105.47 42867.29 47803.91 2014-12-23 21:15:17.000 357 21156.77 105.50 42867.32 47803.88 2014-12-23 21:15:18.000 357 21156.71 105.52 42867.31 47803.85 2014-12-23 21:15:19.000 357 21156.67 105.55 42867.26 47803.82 2014-12-23 21:15:20.000 357 21156.60 105.61 42867.23 47803.80 2014-12-23 21:15:21.000 357 21156.57 105.65 42867.25 47803.77 2014-12-23 21:15:22.000 357 21156.50 105.72 42867.26 47803.73 2014-12-23 21:15:23.000 357 21156.46 105.77 42867.24 47803.70 2014-12-23 21:15:24.000 357 21156.38 105.81 42867.24 47803.65 2014-12-23 21:15:25.000 357 21156.34 105.86 42867.23 47803.62 2014-12-23 21:15:26.000 357 21156.30 105.87 42867.19 47803.59 2014-12-23 21:15:27.000 357 21156.28 105.89 42867.18 47803.58 2014-12-23 21:15:28.000 357 21156.23 105.91 42867.24 47803.55 2014-12-23 21:15:29.000 357 21156.22 105.93 42867.20 47803.55 2014-12-23 21:15:30.000 357 21156.22 105.94 42867.21 47803.58 2014-12-23 21:15:31.000 357 21156.23 105.96 42867.22 47803.58 2014-12-23 21:15:32.000 357 21156.19 105.98 42867.24 47803.57 2014-12-23 21:15:33.000 357 21156.19 106.01 42867.27 47803.58 2014-12-23 21:15:34.000 357 21156.16 106.01 42867.27 47803.60 2014-12-23 21:15:35.000 357 21156.15 106.03 42867.30 47803.58 2014-12-23 21:15:36.000 357 21156.13 106.06 42867.31 47803.62 2014-12-23 21:15:37.000 357 21156.12 106.07 42867.33 47803.60 2014-12-23 21:15:38.000 357 21156.12 106.11 42867.33 47803.61 2014-12-23 21:15:39.000 357 21156.09 106.13 42867.36 47803.62 2014-12-23 21:15:40.000 357 21156.07 106.13 42867.37 47803.62 2014-12-23 21:15:41.000 357 21156.07 106.12 42867.39 47803.62 2014-12-23 21:15:42.000 357 21156.09 106.13 42867.41 47803.60 2014-12-23 21:15:43.000 357 21156.06 106.15 42867.41 47803.64 2014-12-23 21:15:44.000 357 21156.06 106.16 42867.39 47803.63 2014-12-23 21:15:45.000 357 21156.06 106.16 42867.43 47803.64 2014-12-23 21:15:46.000 357 21156.05 106.16 42867.46 47803.67 2014-12-23 21:15:47.000 357 21156.05 106.19 42867.43 47803.66 2014-12-23 21:15:48.000 357 21156.06 106.21 42867.45 47803.64 2014-12-23 21:15:49.000 357 21156.04 106.25 42867.46 47803.66 2014-12-23 21:15:50.000 357 21156.04 106.25 42867.42 47803.68 2014-12-23 21:15:51.000 357 21156.04 106.25 42867.40 47803.68 2014-12-23 21:15:52.000 357 21156.05 106.27 42867.42 47803.67 2014-12-23 21:15:53.000 357 21156.06 106.26 42867.43 47803.68 2014-12-23 21:15:54.000 357 21156.03 106.27 42867.39 47803.65 2014-12-23 21:15:55.000 357 21156.03 106.29 42867.43 47803.66 2014-12-23 21:15:56.000 357 21155.98 106.32 42867.48 47803.64 2014-12-23 21:15:57.000 357 21155.97 106.32 42867.46 47803.65 2014-12-23 21:15:58.000 357 21155.96 106.37 42867.47 47803.64 2014-12-23 21:15:59.000 357 21155.94 106.42 42867.46 47803.64 2014-12-23 21:16:00.000 357 21155.93 106.44 42867.47 47803.61 2014-12-23 21:16:01.000 357 21155.90 106.45 42867.46 47803.61 2014-12-23 21:16:02.000 357 21155.90 106.47 42867.44 47803.59 2014-12-23 21:16:03.000 357 21155.88 106.50 42867.42 47803.58 2014-12-23 21:16:04.000 357 21155.84 106.52 42867.40 47803.58 2014-12-23 21:16:05.000 357 21155.81 106.55 42867.37 47803.54 2014-12-23 21:16:06.000 357 21155.78 106.57 42867.35 47803.51 2014-12-23 21:16:07.000 357 21155.80 106.59 42867.36 47803.49 2014-12-23 21:16:08.000 357 21155.74 106.60 42867.35 47803.45 2014-12-23 21:16:09.000 357 21155.72 106.62 42867.33 47803.46 2014-12-23 21:16:10.000 357 21155.72 106.62 42867.32 47803.43 2014-12-23 21:16:11.000 357 21155.71 106.59 42867.30 47803.43 2014-12-23 21:16:12.000 357 21155.67 106.58 42867.28 47803.38 2014-12-23 21:16:13.000 357 21155.66 106.54 42867.26 47803.38 2014-12-23 21:16:14.000 357 21155.64 106.52 42867.24 47803.32 2014-12-23 21:16:15.000 357 21155.58 106.49 42867.23 47803.31 2014-12-23 21:16:16.000 357 21155.56 106.49 42867.23 47803.32 2014-12-23 21:16:17.000 357 21155.52 106.50 42867.20 47803.24 2014-12-23 21:16:18.000 357 21155.51 106.49 42867.21 47803.22 2014-12-23 21:16:19.000 357 21155.48 106.49 42867.19 47803.18 2014-12-23 21:16:20.000 357 21155.44 106.50 42867.12 47803.18 2014-12-23 21:16:21.000 357 21155.42 106.50 42867.13 47803.16 2014-12-23 21:16:22.000 357 21155.44 106.52 42867.11 47803.15 2014-12-23 21:16:23.000 357 21155.45 106.54 42867.08 47803.14 2014-12-23 21:16:24.000 357 21155.47 106.53 42867.11 47803.13 2014-12-23 21:16:25.000 357 21155.50 106.53 42867.11 47803.11 2014-12-23 21:16:26.000 357 21155.50 106.57 42867.12 47803.12 2014-12-23 21:16:27.000 357 21155.48 106.58 42867.11 47803.14 2014-12-23 21:16:28.000 357 21155.47 106.61 42867.08 47803.16 2014-12-23 21:16:29.000 357 21155.46 106.62 42867.09 47803.13 2014-12-23 21:16:30.000 357 21155.50 106.62 42867.04 47803.13 2014-12-23 21:16:31.000 357 21155.50 106.64 42867.07 47803.14 2014-12-23 21:16:32.000 357 21155.53 106.66 42867.07 47803.10 2014-12-23 21:16:33.000 357 21155.53 106.68 42867.04 47803.12 2014-12-23 21:16:34.000 357 21155.54 106.69 42867.03 47803.11 2014-12-23 21:16:35.000 357 21155.53 106.72 42867.00 47803.14 2014-12-23 21:16:36.000 357 21155.52 106.70 42867.02 47803.09 2014-12-23 21:16:37.000 357 21155.52 106.70 42866.98 47803.09 2014-12-23 21:16:38.000 357 21155.52 106.72 42867.01 47803.07 2014-12-23 21:16:39.000 357 21155.51 106.73 42867.02 47803.07 2014-12-23 21:16:40.000 357 21155.52 106.70 42866.99 47803.07 2014-12-23 21:16:41.000 357 21155.47 106.67 42867.03 47803.09 2014-12-23 21:16:42.000 357 21155.46 106.65 42867.02 47803.05 2014-12-23 21:16:43.000 357 21155.43 106.62 42867.05 47803.08 2014-12-23 21:16:44.000 357 21155.41 106.57 42867.09 47803.10 2014-12-23 21:16:45.000 357 21155.40 106.54 42867.12 47803.11 2014-12-23 21:16:46.000 357 21155.38 106.52 42867.16 47803.14 2014-12-23 21:16:47.000 357 21155.37 106.47 42867.17 47803.12 2014-12-23 21:16:48.000 357 21155.34 106.45 42867.17 47803.15 2014-12-23 21:16:49.000 357 21155.32 106.49 42867.14 47803.15 2014-12-23 21:16:50.000 357 21155.34 106.47 42867.18 47803.16 2014-12-23 21:16:51.000 357 21155.35 106.47 42867.18 47803.15 2014-12-23 21:16:52.000 357 21155.31 106.47 42867.19 47803.16 2014-12-23 21:16:53.000 357 21155.30 106.46 42867.18 47803.15 2014-12-23 21:16:54.000 357 21155.33 106.44 42867.22 47803.15 2014-12-23 21:16:55.000 357 21155.31 106.46 42867.24 47803.16 2014-12-23 21:16:56.000 357 21155.30 106.46 42867.17 47803.16 2014-12-23 21:16:57.000 357 21155.30 106.43 42867.17 47803.17 2014-12-23 21:16:58.000 357 21155.31 106.40 42867.18 47803.12 2014-12-23 21:16:59.000 357 21155.30 106.37 42867.20 47803.14 2014-12-23 21:17:00.000 357 21155.32 106.33 42867.22 47803.14 2014-12-23 21:17:01.000 357 21155.32 106.29 42867.22 47803.17 2014-12-23 21:17:02.000 357 21155.32 106.26 42867.23 47803.15 2014-12-23 21:17:03.000 357 21155.28 106.23 42867.22 47803.16 2014-12-23 21:17:04.000 357 21155.25 106.23 42867.24 47803.15 2014-12-23 21:17:05.000 357 21155.28 106.23 42867.26 47803.18 2014-12-23 21:17:06.000 357 21155.29 106.21 42867.28 47803.19 2014-12-23 21:17:07.000 357 21155.32 106.18 42867.29 47803.23 2014-12-23 21:17:08.000 357 21155.33 106.17 42867.31 47803.23 2014-12-23 21:17:09.000 357 21155.33 106.18 42867.31 47803.24 2014-12-23 21:17:10.000 357 21155.37 106.20 42867.34 47803.28 2014-12-23 21:17:11.000 357 21155.35 106.17 42867.34 47803.31 2014-12-23 21:17:12.000 357 21155.37 106.16 42867.36 47803.33 2014-12-23 21:17:13.000 357 21155.41 106.13 42867.37 47803.34 2014-12-23 21:17:14.000 357 21155.42 106.13 42867.38 47803.37 2014-12-23 21:17:15.000 357 21155.43 106.09 42867.41 47803.40 2014-12-23 21:17:16.000 357 21155.43 106.07 42867.42 47803.41 2014-12-23 21:17:17.000 357 21155.39 105.99 42867.44 47803.41 2014-12-23 21:17:18.000 357 21155.39 105.94 42867.46 47803.42 2014-12-23 21:17:19.000 357 21155.41 105.91 42867.48 47803.43 2014-12-23 21:17:20.000 357 21155.46 105.86 42867.45 47803.44 2014-12-23 21:17:21.000 357 21155.50 105.83 42867.46 47803.44 2014-12-23 21:17:22.000 357 21155.52 105.80 42867.47 47803.44 2014-12-23 21:17:23.000 357 21155.53 105.75 42867.44 47803.50 2014-12-23 21:17:24.000 357 21155.53 105.73 42867.51 47803.50 2014-12-23 21:17:25.000 357 21155.53 105.70 42867.52 47803.53 2014-12-23 21:17:26.000 357 21155.61 105.69 42867.54 47803.56 2014-12-23 21:17:27.000 357 21155.66 105.68 42867.54 47803.58 2014-12-23 21:17:28.000 357 21155.67 105.69 42867.52 47803.61 2014-12-23 21:17:29.000 357 21155.68 105.68 42867.57 47803.62 2014-12-23 21:17:30.000 357 21155.69 105.70 42867.60 47803.66 2014-12-23 21:17:31.000 357 21155.74 105.69 42867.61 47803.68 2014-12-23 21:17:32.000 357 21155.76 105.68 42867.62 47803.71 2014-12-23 21:17:33.000 357 21155.80 105.69 42867.61 47803.70 2014-12-23 21:17:34.000 357 21155.82 105.66 42867.65 47803.73 2014-12-23 21:17:35.000 357 21155.89 105.66 42867.65 47803.78 2014-12-23 21:17:36.000 357 21155.88 105.66 42867.63 47803.81 2014-12-23 21:17:37.000 357 21155.93 105.64 42867.62 47803.81 2014-12-23 21:17:38.000 357 21156.00 105.60 42867.64 47803.85 2014-12-23 21:17:39.000 357 21156.06 105.56 42867.65 47803.89 2014-12-23 21:17:40.000 357 21156.13 105.53 42867.71 47803.91 2014-12-23 21:17:41.000 357 21156.18 105.55 42867.70 47803.94 2014-12-23 21:17:42.000 357 21156.20 105.55 42867.67 47803.97 2014-12-23 21:17:43.000 357 21156.21 105.51 42867.72 47803.97 2014-12-23 21:17:44.000 357 21156.20 105.49 42867.74 47804.01 2014-12-23 21:17:45.000 357 21156.26 105.47 42867.75 47804.01 2014-12-23 21:17:46.000 357 21156.26 105.45 42867.73 47804.02 2014-12-23 21:17:47.000 357 21156.29 105.44 42867.74 47804.07 2014-12-23 21:17:48.000 357 21156.26 105.43 42867.74 47804.06 2014-12-23 21:17:49.000 357 21156.25 105.42 42867.73 47804.06 2014-12-23 21:17:50.000 357 21156.29 105.39 42867.76 47804.05 2014-12-23 21:17:51.000 357 21156.29 105.40 42867.78 47804.06 2014-12-23 21:17:52.000 357 21156.27 105.40 42867.76 47804.08 2014-12-23 21:17:53.000 357 21156.28 105.38 42867.75 47804.05 2014-12-23 21:17:54.000 357 21156.32 105.38 42867.74 47804.07 2014-12-23 21:17:55.000 357 21156.34 105.35 42867.76 47804.09 2014-12-23 21:17:56.000 357 21156.34 105.33 42867.76 47804.07 2014-12-23 21:17:57.000 357 21156.36 105.30 42867.77 47804.10 2014-12-23 21:17:58.000 357 21156.39 105.31 42867.73 47804.09 2014-12-23 21:17:59.000 357 21156.41 105.29 42867.75 47804.10 2014-12-23 21:18:00.000 357 21156.38 105.30 42867.76 47804.10 2014-12-23 21:18:01.000 357 21156.38 105.30 42867.77 47804.10 2014-12-23 21:18:02.000 357 21156.40 105.30 42867.73 47804.07 2014-12-23 21:18:03.000 357 21156.34 105.30 42867.73 47804.05 2014-12-23 21:18:04.000 357 21156.35 105.27 42867.71 47804.07 2014-12-23 21:18:05.000 357 21156.30 105.23 42867.71 47804.05 2014-12-23 21:18:06.000 357 21156.27 105.22 42867.72 47804.04 2014-12-23 21:18:07.000 357 21156.27 105.19 42867.70 47804.03 2014-12-23 21:18:08.000 357 21156.26 105.17 42867.72 47804.02 2014-12-23 21:18:09.000 357 21156.25 105.14 42867.74 47804.01 2014-12-23 21:18:10.000 357 21156.27 105.11 42867.73 47804.04 2014-12-23 21:18:11.000 357 21156.27 105.08 42867.74 47804.03 2014-12-23 21:18:12.000 357 21156.26 105.05 42867.73 47804.03 2014-12-23 21:18:13.000 357 21156.29 105.03 42867.77 47804.06 2014-12-23 21:18:14.000 357 21156.29 105.02 42867.81 47804.06 2014-12-23 21:18:15.000 357 21156.33 104.98 42867.77 47804.10 2014-12-23 21:18:16.000 357 21156.37 104.95 42867.77 47804.10 2014-12-23 21:18:17.000 357 21156.38 104.92 42867.78 47804.13 2014-12-23 21:18:18.000 357 21156.42 104.86 42867.78 47804.18 2014-12-23 21:18:19.000 357 21156.48 104.79 42867.84 47804.20 2014-12-23 21:18:20.000 357 21156.55 104.74 42867.86 47804.24 2014-12-23 21:18:21.000 357 21156.60 104.65 42867.90 47804.28 2014-12-23 21:18:22.000 357 21156.65 104.55 42867.89 47804.33 2014-12-23 21:18:23.000 357 21156.65 104.50 42867.88 47804.38 2014-12-23 21:18:24.000 357 21156.70 104.45 42867.90 47804.39 2014-12-23 21:18:25.000 357 21156.77 104.36 42867.93 47804.41 2014-12-23 21:18:26.000 357 21156.79 104.30 42867.97 47804.46 2014-12-23 21:18:27.000 357 21156.81 104.26 42868.00 47804.48 2014-12-23 21:18:28.000 357 21156.84 104.22 42868.01 47804.51 2014-12-23 21:18:29.000 357 21156.87 104.19 42868.02 47804.55 2014-12-23 21:18:30.000 357 21156.88 104.14 42868.01 47804.58 2014-12-23 21:18:31.000 357 21156.91 104.06 42868.03 47804.59 2014-12-23 21:18:32.000 357 21156.94 104.02 42868.02 47804.60 2014-12-23 21:18:33.000 357 21156.94 103.95 42868.05 47804.61 2014-12-23 21:18:34.000 357 21156.98 103.88 42868.06 47804.64 2014-12-23 21:18:35.000 357 21157.04 103.80 42868.07 47804.64 2014-12-23 21:18:36.000 357 21157.06 103.70 42868.08 47804.69 2014-12-23 21:18:37.000 357 21157.08 103.61 42868.11 47804.69 2014-12-23 21:18:38.000 357 21157.11 103.50 42868.11 47804.73 2014-12-23 21:18:39.000 357 21157.09 103.43 42868.13 47804.74 2014-12-23 21:18:40.000 357 21157.12 103.34 42868.15 47804.77 2014-12-23 21:18:41.000 357 21157.14 103.28 42868.15 47804.77 2014-12-23 21:18:42.000 357 21157.15 103.21 42868.19 47804.82 2014-12-23 21:18:43.000 357 21157.19 103.15 42868.18 47804.82 2014-12-23 21:18:44.000 357 21157.18 103.09 42868.18 47804.85 2014-12-23 21:18:45.000 357 21157.16 102.99 42868.20 47804.86 2014-12-23 21:18:46.000 357 21157.19 102.88 42868.21 47804.89 2014-12-23 21:18:47.000 357 21157.21 102.77 42868.25 47804.89 2014-12-23 21:18:48.000 357 21157.22 102.69 42868.24 47804.93 2014-12-23 21:18:49.000 357 21157.23 102.60 42868.24 47804.95 2014-12-23 21:18:50.000 357 21157.28 102.49 42868.27 47804.97 2014-12-23 21:18:51.000 357 21157.31 102.38 42868.29 47804.98 2014-12-23 21:18:52.000 357 21157.31 102.34 42868.32 47805.01 2014-12-23 21:18:53.000 357 21157.34 102.28 42868.34 47805.03 2014-12-23 21:18:54.000 357 21157.37 102.21 42868.33 47805.06 2014-12-23 21:18:55.000 357 21157.38 102.14 42868.35 47805.07 2014-12-23 21:18:56.000 357 21157.41 102.09 42868.35 47805.09 2014-12-23 21:18:57.000 357 21157.46 102.05 42868.31 47805.10 2014-12-23 21:18:58.000 357 21157.46 102.03 42868.32 47805.10 2014-12-23 21:18:59.000 357 21157.42 101.97 42868.32 47805.12 2014-12-23 21:19:00.000 357 21157.43 101.93 42868.30 47805.08 2014-12-23 21:19:01.000 357 21157.42 101.88 42868.31 47805.07 2014-12-23 21:19:02.000 357 21157.39 101.82 42868.33 47805.10 2014-12-23 21:19:03.000 357 21157.36 101.81 42868.32 47805.07 2014-12-23 21:19:04.000 357 21157.33 101.78 42868.36 47805.04 2014-12-23 21:19:05.000 357 21157.27 101.76 42868.32 47805.04 2014-12-23 21:19:06.000 357 21157.23 101.73 42868.33 47805.01 2014-12-23 21:19:07.000 357 21157.19 101.68 42868.35 47805.01 2014-12-23 21:19:08.000 357 21157.11 101.68 42868.37 47804.95 2014-12-23 21:19:09.000 357 21157.05 101.68 42868.32 47804.95 2014-12-23 21:19:10.000 357 21157.02 101.63 42868.33 47804.91 2014-12-23 21:19:11.000 357 21156.99 101.64 42868.30 47804.91 2014-12-23 21:19:12.000 357 21156.92 101.62 42868.32 47804.90 2014-12-23 21:19:13.000 357 21156.83 101.62 42868.31 47804.83 2014-12-23 21:19:14.000 357 21156.77 101.60 42868.32 47804.82 2014-12-23 21:19:15.000 357 21156.73 101.54 42868.31 47804.79 2014-12-23 21:19:16.000 357 21156.73 101.48 42868.31 47804.75 2014-12-23 21:19:17.000 357 21156.70 101.36 42868.33 47804.76 2014-12-23 21:19:18.000 357 21156.69 101.30 42868.34 47804.76 2014-12-23 21:19:19.000 357 21156.66 101.22 42868.33 47804.75 2014-12-23 21:19:20.000 357 21156.59 101.16 42868.32 47804.75 2014-12-23 21:19:21.000 357 21156.57 101.09 42868.30 47804.74 2014-12-23 21:19:22.000 357 21156.50 101.06 42868.28 47804.73 2014-12-23 21:19:23.000 357 21156.49 101.04 42868.25 47804.71 2014-12-23 21:19:24.000 357 21156.49 100.99 42868.25 47804.67 2014-12-23 21:19:25.000 357 21156.45 100.96 42868.27 47804.67 2014-12-23 21:19:26.000 357 21156.38 100.91 42868.28 47804.63 2014-12-23 21:19:27.000 357 21156.35 100.87 42868.28 47804.63 2014-12-23 21:19:28.000 357 21156.33 100.85 42868.31 47804.64 2014-12-23 21:19:29.000 357 21156.30 100.81 42868.32 47804.60 2014-12-23 21:19:30.000 357 21156.21 100.75 42868.32 47804.61 2014-12-23 21:19:31.000 357 21156.13 100.69 42868.33 47804.58 2014-12-23 21:19:32.000 357 21156.06 100.70 42868.32 47804.55 2014-12-23 21:19:33.000 357 21155.99 100.74 42868.30 47804.51 2014-12-23 21:19:34.000 357 21155.90 100.75 42868.28 47804.49 2014-12-23 21:19:35.000 357 21155.83 100.72 42868.28 47804.42 2014-12-23 21:19:36.000 357 21155.72 100.72 42868.27 47804.35 2014-12-23 21:19:37.000 357 21155.66 100.70 42868.22 47804.30 2014-12-23 21:19:38.000 357 21155.58 100.66 42868.24 47804.25 2014-12-23 21:19:39.000 357 21155.53 100.60 42868.22 47804.23 2014-12-23 21:19:40.000 357 21155.45 100.52 42868.20 47804.17 2014-12-23 21:19:41.000 357 21155.36 100.44 42868.23 47804.16 2014-12-23 21:19:42.000 357 21155.28 100.34 42868.25 47804.15 2014-12-23 21:19:43.000 357 21155.19 100.28 42868.25 47804.08 2014-12-23 21:19:44.000 357 21155.12 100.22 42868.24 47804.05 2014-12-23 21:19:45.000 357 21155.07 100.16 42868.25 47804.02 2014-12-23 21:19:46.000 357 21155.00 100.10 42868.26 47803.97 2014-12-23 21:19:47.000 357 21154.93 100.07 42868.25 47803.98 2014-12-23 21:19:48.000 357 21154.88 100.02 42868.24 47803.92 2014-12-23 21:19:49.000 357 21154.84 99.96 42868.22 47803.90 2014-12-23 21:19:50.000 357 21154.81 99.89 42868.25 47803.88 2014-12-23 21:19:51.000 357 21154.79 99.83 42868.22 47803.87 2014-12-23 21:19:52.000 357 21154.77 99.78 42868.22 47803.87 2014-12-23 21:19:53.000 357 21154.75 99.76 42868.24 47803.86 2014-12-23 21:19:54.000 357 21154.73 99.74 42868.23 47803.85 2014-12-23 21:19:55.000 357 21154.72 99.74 42868.20 47803.86 2014-12-23 21:19:56.000 357 21154.70 99.73 42868.24 47803.87 2014-12-23 21:19:57.000 357 21154.70 99.74 42868.24 47803.84 2014-12-23 21:19:58.000 357 21154.72 99.75 42868.23 47803.84 2014-12-23 21:19:59.000 357 21154.70 99.76 42868.22 47803.83 2014-12-23 21:20:00.000 357 21154.70 99.74 42868.20 47803.83 2014-12-23 21:20:01.000 357 21154.71 99.75 42868.19 47803.82 2014-12-23 21:20:02.000 357 21154.71 99.73 42868.20 47803.84 2014-12-23 21:20:03.000 357 21154.73 99.71 42868.21 47803.85 2014-12-23 21:20:04.000 357 21154.76 99.69 42868.22 47803.84 2014-12-23 21:20:05.000 357 21154.79 99.62 42868.23 47803.85 2014-12-23 21:20:06.000 357 21154.81 99.54 42868.26 47803.86 2014-12-23 21:20:07.000 357 21154.80 99.47 42868.26 47803.88 2014-12-23 21:20:08.000 357 21154.80 99.41 42868.29 47803.92 2014-12-23 21:20:09.000 357 21154.79 99.40 42868.33 47803.97 2014-12-23 21:20:10.000 357 21154.76 99.38 42868.35 47803.96 2014-12-23 21:20:11.000 357 21154.73 99.34 42868.36 47803.97 2014-12-23 21:20:12.000 357 21154.70 99.34 42868.38 47803.98 2014-12-23 21:20:13.000 357 21154.65 99.37 42868.38 47803.98 2014-12-23 21:20:14.000 357 21154.57 99.42 42868.38 47803.94 2014-12-23 21:20:15.000 357 21154.49 99.47 42868.38 47803.90 2014-12-23 21:20:16.000 357 21154.42 99.50 42868.35 47803.86 2014-12-23 21:20:17.000 357 21154.37 99.50 42868.31 47803.81 2014-12-23 21:20:18.000 357 21154.34 99.53 42868.30 47803.76 2014-12-23 21:20:19.000 357 21154.30 99.59 42868.28 47803.76 2014-12-23 21:20:20.000 357 21154.27 99.60 42868.27 47803.72 2014-12-23 21:20:21.000 357 21154.23 99.64 42868.24 47803.68 2014-12-23 21:20:22.000 357 21154.20 99.64 42868.24 47803.65 2014-12-23 21:20:23.000 357 21154.19 99.62 42868.20 47803.62 2014-12-23 21:20:24.000 357 21154.20 99.62 42868.19 47803.60 2014-12-23 21:20:25.000 357 21154.19 99.58 42868.22 47803.58 2014-12-23 21:20:26.000 357 21154.19 99.50 42868.21 47803.58 2014-12-23 21:20:27.000 357 21154.21 99.43 42868.18 47803.60 2014-12-23 21:20:28.000 357 21154.25 99.35 42868.19 47803.58 2014-12-23 21:20:29.000 357 21154.34 99.28 42868.18 47803.60 2014-12-23 21:20:30.000 357 21154.41 99.23 42868.20 47803.66 2014-12-23 21:20:31.000 357 21154.45 99.16 42868.21 47803.66 2014-12-23 21:20:32.000 357 21154.52 99.10 42868.23 47803.72 2014-12-23 21:20:33.000 357 21154.60 99.06 42868.23 47803.75 2014-12-23 21:20:34.000 357 21154.67 99.02 42868.25 47803.79 2014-12-23 21:20:35.000 357 21154.77 98.99 42868.25 47803.82 2014-12-23 21:20:36.000 357 21154.82 98.97 42868.26 47803.85 2014-12-23 21:20:37.000 357 21154.87 98.96 42868.25 47803.89 2014-12-23 21:20:38.000 357 21154.88 98.93 42868.27 47803.93 2014-12-23 21:20:39.000 357 21154.89 98.89 42868.27 47803.95 2014-12-23 21:20:40.000 357 21154.93 98.88 42868.30 47803.98 2014-12-23 21:20:41.000 357 21154.99 98.89 42868.32 47803.98 2014-12-23 21:20:42.000 357 21155.00 98.89 42868.33 47804.04 2014-12-23 21:20:43.000 357 21155.03 98.85 42868.33 47804.03 2014-12-23 21:20:44.000 357 21155.05 98.79 42868.32 47804.08 2014-12-23 21:20:45.000 357 21155.10 98.72 42868.32 47804.09 2014-12-23 21:20:46.000 357 21155.14 98.71 42868.37 47804.12 2014-12-23 21:20:47.000 357 21155.16 98.64 42868.39 47804.15 2014-12-23 21:20:48.000 357 21155.23 98.62 42868.38 47804.17 2014-12-23 21:20:49.000 357 21155.30 98.57 42868.39 47804.20 2014-12-23 21:20:50.000 357 21155.30 98.49 42868.38 47804.22 2014-12-23 21:20:51.000 357 21155.38 98.45 42868.40 47804.27 2014-12-23 21:20:52.000 357 21155.47 98.42 42868.42 47804.29 2014-12-23 21:20:53.000 357 21155.52 98.41 42868.43 47804.32 2014-12-23 21:20:54.000 357 21155.58 98.39 42868.45 47804.41 2014-12-23 21:20:55.000 357 21155.65 98.35 42868.48 47804.42 2014-12-23 21:20:56.000 357 21155.72 98.29 42868.51 47804.50 2014-12-23 21:20:57.000 357 21155.73 98.26 42868.55 47804.53 2014-12-23 21:20:58.000 357 21155.79 98.19 42868.59 47804.55 2014-12-23 21:20:59.000 357 21155.79 98.16 42868.58 47804.60 2014-12-23 21:21:00.000 357 21155.79 98.12 42868.61 47804.62 2014-12-23 21:21:01.000 357 21155.84 98.07 42868.60 47804.64 2014-12-23 21:21:02.000 357 21155.86 97.99 42868.58 47804.68 2014-12-23 21:21:03.000 357 21155.88 97.92 42868.60 47804.69 2014-12-23 21:21:04.000 357 21155.92 97.87 42868.58 47804.70 2014-12-23 21:21:05.000 357 21155.94 97.81 42868.59 47804.67 2014-12-23 21:21:06.000 357 21155.93 97.74 42868.57 47804.69 2014-12-23 21:21:07.000 357 21155.88 97.70 42868.59 47804.69 2014-12-23 21:21:08.000 357 21155.89 97.63 42868.61 47804.68 2014-12-23 21:21:09.000 357 21155.91 97.60 42868.58 47804.70 2014-12-23 21:21:10.000 357 21155.96 97.58 42868.60 47804.71 2014-12-23 21:21:11.000 357 21155.93 97.53 42868.60 47804.69 2014-12-23 21:21:12.000 357 21155.93 97.52 42868.60 47804.70 2014-12-23 21:21:13.000 357 21155.97 97.49 42868.60 47804.72 2014-12-23 21:21:14.000 357 21156.00 97.45 42868.59 47804.73 2014-12-23 21:21:15.000 357 21156.04 97.42 42868.59 47804.75 2014-12-23 21:21:16.000 357 21156.07 97.39 42868.61 47804.76 2014-12-23 21:21:17.000 357 21156.07 97.36 42868.63 47804.77 2014-12-23 21:21:18.000 357 21156.14 97.37 42868.61 47804.80 2014-12-23 21:21:19.000 357 21156.17 97.39 42868.62 47804.79 2014-12-23 21:21:20.000 357 21156.22 97.40 42868.63 47804.80 2014-12-23 21:21:21.000 357 21156.24 97.39 42868.65 47804.84 2014-12-23 21:21:22.000 357 21156.24 97.38 42868.66 47804.84 2014-12-23 21:21:23.000 357 21156.28 97.38 42868.63 47804.85 2014-12-23 21:21:24.000 357 21156.29 97.40 42868.63 47804.88 2014-12-23 21:21:25.000 357 21156.30 97.39 42868.63 47804.87 2014-12-23 21:21:26.000 357 21156.34 97.41 42868.63 47804.88 2014-12-23 21:21:27.000 357 21156.34 97.41 42868.63 47804.91 2014-12-23 21:21:28.000 357 21156.36 97.39 42868.61 47804.91 2014-12-23 21:21:29.000 357 21156.42 97.34 42868.65 47804.93 2014-12-23 21:21:30.000 357 21156.43 97.29 42868.66 47804.93 2014-12-23 21:21:31.000 357 21156.45 97.26 42868.65 47804.95 2014-12-23 21:21:32.000 357 21156.47 97.26 42868.64 47804.96 2014-12-23 21:21:33.000 357 21156.51 97.26 42868.63 47805.00 2014-12-23 21:21:34.000 357 21156.53 97.25 42868.63 47805.00 2014-12-23 21:21:35.000 357 21156.53 97.25 42868.65 47805.00 2014-12-23 21:21:36.000 357 21156.53 97.22 42868.66 47805.02 2014-12-23 21:21:37.000 357 21156.55 97.23 42868.63 47805.02 2014-12-23 21:21:38.000 357 21156.58 97.23 42868.67 47805.04 2014-12-23 21:21:39.000 357 21156.60 97.23 42868.67 47805.05 2014-12-23 21:21:40.000 357 21156.61 97.26 42868.65 47805.03 2014-12-23 21:21:41.000 357 21156.64 97.29 42868.65 47805.07 2014-12-23 21:21:42.000 357 21156.68 97.29 42868.62 47805.08 2014-12-23 21:21:43.000 357 21156.69 97.28 42868.64 47805.08 2014-12-23 21:21:44.000 357 21156.70 97.27 42868.62 47805.09 2014-12-23 21:21:45.000 357 21156.76 97.25 42868.62 47805.09 2014-12-23 21:21:46.000 357 21156.83 97.25 42868.60 47805.11 2014-12-23 21:21:47.000 357 21156.84 97.27 42868.60 47805.11 2014-12-23 21:21:48.000 357 21156.89 97.28 42868.60 47805.12 2014-12-23 21:21:49.000 357 21156.93 97.29 42868.57 47805.12 2014-12-23 21:21:50.000 357 21156.94 97.31 42868.55 47805.12 2014-12-23 21:21:51.000 357 21156.97 97.34 42868.55 47805.12 2014-12-23 21:21:52.000 357 21156.98 97.39 42868.55 47805.14 2014-12-23 21:21:53.000 357 21156.97 97.42 42868.57 47805.12 2014-12-23 21:21:54.000 357 21157.00 97.45 42868.54 47805.12 2014-12-23 21:21:55.000 357 21156.97 97.46 42868.54 47805.10 2014-12-23 21:21:56.000 357 21156.96 97.45 42868.53 47805.09 2014-12-23 21:21:57.000 357 21156.98 97.46 42868.51 47805.08 2014-12-23 21:21:58.000 357 21156.97 97.46 42868.52 47805.06 2014-12-23 21:21:59.000 357 21156.98 97.49 42868.50 47805.05 2014-12-23 21:22:00.000 357 21156.94 97.51 42868.47 47805.03 2014-12-23 21:22:01.000 357 21156.92 97.53 42868.48 47805.03 2014-12-23 21:22:02.000 357 21156.89 97.57 42868.46 47805.00 2014-12-23 21:22:03.000 357 21156.89 97.62 42868.42 47804.99 2014-12-23 21:22:04.000 357 21156.87 97.73 42868.40 47804.98 2014-12-23 21:22:05.000 357 21156.81 97.84 42868.35 47804.94 2014-12-23 21:22:06.000 357 21156.79 97.91 42868.34 47804.89 2014-12-23 21:22:07.000 357 21156.77 97.94 42868.32 47804.84 2014-12-23 21:22:08.000 357 21156.79 97.96 42868.32 47804.82 2014-12-23 21:22:09.000 357 21156.82 97.96 42868.30 47804.81 2014-12-23 21:22:10.000 357 21156.79 97.97 42868.32 47804.82 2014-12-23 21:22:11.000 357 21156.78 97.99 42868.30 47804.83 2014-12-23 21:22:12.000 357 21156.78 98.03 42868.30 47804.81 2014-12-23 21:22:13.000 357 21156.73 98.05 42868.31 47804.80 2014-12-23 21:22:14.000 357 21156.71 98.06 42868.30 47804.79 2014-12-23 21:22:15.000 357 21156.70 98.08 42868.32 47804.77 2014-12-23 21:22:16.000 357 21156.70 98.09 42868.29 47804.79 2014-12-23 21:22:17.000 357 21156.72 98.13 42868.32 47804.78 2014-12-23 21:22:18.000 357 21156.73 98.11 42868.33 47804.79 2014-12-23 21:22:19.000 357 21156.73 98.10 42868.33 47804.80 2014-12-23 21:22:20.000 357 21156.78 98.09 42868.35 47804.81 2014-12-23 21:22:21.000 357 21156.77 98.13 42868.35 47804.83 2014-12-23 21:22:22.000 357 21156.79 98.15 42868.36 47804.84 2014-12-23 21:22:23.000 357 21156.80 98.17 42868.35 47804.87 2014-12-23 21:22:24.000 357 21156.84 98.19 42868.36 47804.89 2014-12-23 21:22:25.000 357 21156.90 98.20 42868.37 47804.90 2014-12-23 21:22:26.000 357 21156.92 98.19 42868.35 47804.94 2014-12-23 21:22:27.000 357 21156.97 98.19 42868.32 47804.93 2014-12-23 21:22:28.000 357 21156.98 98.20 42868.34 47804.92 2014-12-23 21:22:29.000 357 21156.99 98.20 42868.37 47804.96 2014-12-23 21:22:30.000 357 21157.03 98.21 42868.39 47804.99 2014-12-23 21:22:31.000 357 21157.07 98.18 42868.40 47804.99 2014-12-23 21:22:32.000 357 21157.08 98.16 42868.39 47805.00 2014-12-23 21:22:33.000 357 21157.10 98.17 42868.38 47805.04 2014-12-23 21:22:34.000 357 21157.12 98.14 42868.41 47805.05 2014-12-23 21:22:35.000 357 21157.14 98.11 42868.41 47805.07 2014-12-23 21:22:36.000 357 21157.15 98.09 42868.41 47805.08 2014-12-23 21:22:37.000 357 21157.15 98.10 42868.37 47805.08 2014-12-23 21:22:38.000 357 21157.19 98.08 42868.36 47805.07 2014-12-23 21:22:39.000 357 21157.25 98.06 42868.34 47805.07 2014-12-23 21:22:40.000 357 21157.23 98.02 42868.33 47805.06 2014-12-23 21:22:41.000 357 21157.26 97.98 42868.31 47805.08 2014-12-23 21:22:42.000 357 21157.30 97.91 42868.33 47805.08 2014-12-23 21:22:43.000 357 21157.32 97.84 42868.33 47805.09 2014-12-23 21:22:44.000 357 21157.33 97.78 42868.36 47805.11 2014-12-23 21:22:45.000 357 21157.33 97.72 42868.40 47805.11 2014-12-23 21:22:46.000 357 21157.28 97.67 42868.38 47805.11 2014-12-23 21:22:47.000 357 21157.24 97.64 42868.35 47805.09 2014-12-23 21:22:48.000 357 21157.24 97.59 42868.31 47805.05 2014-12-23 21:22:49.000 357 21157.20 97.55 42868.29 47805.05 2014-12-23 21:22:50.000 357 21157.18 97.45 42868.31 47805.02 2014-12-23 21:22:51.000 357 21157.14 97.39 42868.32 47805.02 2014-12-23 21:22:52.000 357 21157.14 97.29 42868.31 47804.99 2014-12-23 21:22:53.000 357 21157.13 97.21 42868.34 47805.01 2014-12-23 21:22:54.000 357 21157.11 97.14 42868.35 47805.00 2014-12-23 21:22:55.000 357 21157.06 97.05 42868.36 47805.01 2014-12-23 21:22:56.000 357 21157.03 96.99 42868.36 47804.99 2014-12-23 21:22:57.000 357 21157.01 96.93 42868.40 47804.97 2014-12-23 21:22:58.000 357 21156.98 96.84 42868.39 47804.98 2014-12-23 21:22:59.000 357 21156.96 96.75 42868.39 47804.98 2014-12-23 21:23:00.000 357 21156.93 96.63 42868.37 47804.95 2014-12-23 21:23:01.000 357 21156.89 96.54 42868.39 47804.98 2014-12-23 21:23:02.000 357 21156.87 96.42 42868.44 47804.96 2014-12-23 21:23:03.000 357 21156.84 96.34 42868.43 47804.95 2014-12-23 21:23:04.000 357 21156.82 96.30 42868.47 47804.96 2014-12-23 21:23:05.000 357 21156.79 96.26 42868.46 47804.94 2014-12-23 21:23:06.000 357 21156.73 96.20 42868.46 47804.93 2014-12-23 21:23:07.000 357 21156.70 96.15 42868.44 47804.92 2014-12-23 21:23:08.000 357 21156.68 96.11 42868.45 47804.93 2014-12-23 21:23:09.000 357 21156.67 96.07 42868.49 47804.91 2014-12-23 21:23:10.000 357 21156.61 96.04 42868.51 47804.90 2014-12-23 21:23:11.000 357 21156.62 95.99 42868.52 47804.92 2014-12-23 21:23:12.000 357 21156.58 95.95 42868.53 47804.90 2014-12-23 21:23:13.000 357 21156.52 95.92 42868.51 47804.92 2014-12-23 21:23:14.000 357 21156.49 95.88 42868.54 47804.90 2014-12-23 21:23:15.000 357 21156.45 95.84 42868.59 47804.89 2014-12-23 21:23:16.000 357 21156.45 95.81 42868.63 47804.92 2014-12-23 21:23:17.000 357 21156.49 95.77 42868.64 47804.96 2014-12-23 21:23:18.000 357 21156.44 95.79 42868.66 47804.96 2014-12-23 21:23:19.000 357 21156.41 95.78 42868.65 47804.96 2014-12-23 21:23:20.000 357 21156.44 95.78 42868.66 47804.97 2014-12-23 21:23:21.000 357 21156.45 95.76 42868.67 47804.99 2014-12-23 21:23:22.000 357 21156.48 95.77 42868.67 47804.99 2014-12-23 21:23:23.000 357 21156.48 95.79 42868.64 47804.99 2014-12-23 21:23:24.000 357 21156.45 95.82 42868.65 47804.98 2014-12-23 21:23:25.000 357 21156.43 95.81 42868.61 47804.97 2014-12-23 21:23:26.000 357 21156.46 95.78 42868.62 47804.97 2014-12-23 21:23:27.000 357 21156.45 95.77 42868.62 47804.95 2014-12-23 21:23:28.000 357 21156.47 95.74 42868.60 47804.98 2014-12-23 21:23:29.000 357 21156.48 95.74 42868.65 47804.99 2014-12-23 21:23:30.000 357 21156.49 95.75 42868.65 47805.01 2014-12-23 21:23:31.000 357 21156.49 95.74 42868.67 47805.01 2014-12-23 21:23:32.000 357 21156.45 95.72 42868.67 47805.01 2014-12-23 21:23:33.000 357 21156.44 95.73 42868.70 47805.02 2014-12-23 21:23:34.000 357 21156.44 95.78 42868.72 47805.03 2014-12-23 21:23:35.000 357 21156.44 95.83 42868.69 47805.02 2014-12-23 21:23:36.000 357 21156.44 95.87 42868.71 47805.02 2014-12-23 21:23:37.000 357 21156.42 95.89 42868.68 47805.02 2014-12-23 21:23:38.000 357 21156.42 95.90 42868.69 47805.01 2014-12-23 21:23:39.000 357 21156.41 95.93 42868.72 47805.01 2014-12-23 21:23:40.000 357 21156.44 95.97 42868.77 47805.00 2014-12-23 21:23:41.000 357 21156.46 95.98 42868.75 47805.00 2014-12-23 21:23:42.000 357 21156.46 95.99 42868.75 47805.00 2014-12-23 21:23:43.000 357 21156.50 95.98 42868.75 47805.03 2014-12-23 21:23:44.000 357 21156.49 96.02 42868.78 47805.03 2014-12-23 21:23:45.000 357 21156.49 96.04 42868.77 47805.05 2014-12-23 21:23:46.000 357 21156.49 96.05 42868.76 47805.06 2014-12-23 21:23:47.000 357 21156.47 96.07 42868.73 47805.02 2014-12-23 21:23:48.000 357 21156.50 96.06 42868.76 47805.03 2014-12-23 21:23:49.000 357 21156.49 96.04 42868.75 47805.02 2014-12-23 21:23:50.000 357 21156.48 96.05 42868.76 47805.03 2014-12-23 21:23:51.000 357 21156.49 96.04 42868.77 47805.01 2014-12-23 21:23:52.000 357 21156.50 96.02 42868.79 47805.04 2014-12-23 21:23:53.000 357 21156.54 96.00 42868.81 47805.07 2014-12-23 21:23:54.000 357 21156.59 95.99 42868.82 47805.09 2014-12-23 21:23:55.000 357 21156.63 95.99 42868.84 47805.13 2014-12-23 21:23:56.000 357 21156.64 95.98 42868.88 47805.14 2014-12-23 21:23:57.000 357 21156.67 96.00 42868.86 47805.17 2014-12-23 21:23:58.000 357 21156.69 96.03 42868.84 47805.21 2014-12-23 21:23:59.000 357 21156.74 96.04 42868.86 47805.23 2014-12-23 21:24:00.000 357 21156.79 96.06 42868.87 47805.23 2014-12-23 21:24:01.000 357 21156.82 96.10 42868.89 47805.25 2014-12-23 21:24:02.000 357 21156.87 96.12 42868.89 47805.29 2014-12-23 21:24:03.000 357 21156.91 96.15 42868.89 47805.27 2014-12-23 21:24:04.000 357 21156.95 96.19 42868.90 47805.33 2014-12-23 21:24:05.000 357 21156.95 96.24 42868.90 47805.34 2014-12-23 21:24:06.000 357 21156.97 96.23 42868.92 47805.35 2014-12-23 21:24:07.000 357 21156.98 96.23 42868.92 47805.37 2014-12-23 21:24:08.000 357 21157.01 96.25 42868.86 47805.38 2014-12-23 21:24:09.000 357 21157.06 96.24 42868.85 47805.37 2014-12-23 21:24:10.000 357 21157.04 96.26 42868.86 47805.41 2014-12-23 21:24:11.000 357 21157.08 96.23 42868.89 47805.41 2014-12-23 21:24:12.000 357 21157.14 96.23 42868.88 47805.42 2014-12-23 21:24:13.000 357 21157.15 96.24 42868.90 47805.45 2014-12-23 21:24:14.000 357 21157.19 96.26 42868.90 47805.49 2014-12-23 21:24:15.000 357 21157.19 96.30 42868.91 47805.49 2014-12-23 21:24:16.000 357 21157.20 96.35 42868.90 47805.48 2014-12-23 21:24:17.000 357 21157.22 96.40 42868.89 47805.49 2014-12-23 21:24:18.000 357 21157.25 96.46 42868.87 47805.49 2014-12-23 21:24:19.000 357 21157.27 96.49 42868.88 47805.49 2014-12-23 21:24:20.000 357 21157.28 96.53 42868.85 47805.48 2014-12-23 21:24:21.000 357 21157.29 96.56 42868.86 47805.49 2014-12-23 21:24:22.000 357 21157.33 96.61 42868.87 47805.51 2014-12-23 21:24:23.000 357 21157.38 96.64 42868.88 47805.51 2014-12-23 21:24:24.000 357 21157.39 96.61 42868.87 47805.51 2014-12-23 21:24:25.000 357 21157.41 96.61 42868.86 47805.53 2014-12-23 21:24:26.000 357 21157.48 96.60 42868.85 47805.55 2014-12-23 21:24:27.000 357 21157.50 96.58 42868.90 47805.55 2014-12-23 21:24:28.000 357 21157.54 96.59 42868.88 47805.59 2014-12-23 21:24:29.000 357 21157.59 96.59 42868.88 47805.62 2014-12-23 21:24:30.000 357 21157.63 96.59 42868.88 47805.64 2014-12-23 21:24:31.000 357 21157.66 96.59 42868.87 47805.66 2014-12-23 21:24:32.000 357 21157.69 96.60 42868.89 47805.65 2014-12-23 21:24:33.000 357 21157.68 96.61 42868.89 47805.66 2014-12-23 21:24:34.000 357 21157.71 96.61 42868.85 47805.66 2014-12-23 21:24:35.000 357 21157.69 96.59 42868.81 47805.66 2014-12-23 21:24:36.000 357 21157.71 96.60 42868.82 47805.65 2014-12-23 21:24:37.000 357 21157.66 96.58 42868.84 47805.64 2014-12-23 21:24:38.000 357 21157.72 96.52 42868.83 47805.62 2014-12-23 21:24:39.000 357 21157.70 96.49 42868.81 47805.61 2014-12-23 21:24:40.000 357 21157.70 96.42 42868.82 47805.62 2014-12-23 21:24:41.000 357 21157.73 96.37 42868.81 47805.63 2014-12-23 21:24:42.000 357 21157.73 96.35 42868.82 47805.64 2014-12-23 21:24:43.000 357 21157.73 96.31 42868.79 47805.61 2014-12-23 21:24:44.000 357 21157.74 96.30 42868.81 47805.62 2014-12-23 21:24:45.000 357 21157.77 96.26 42868.77 47805.64 2014-12-23 21:24:46.000 357 21157.77 96.22 42868.79 47805.63 2014-12-23 21:24:47.000 357 21157.78 96.16 42868.77 47805.64 2014-12-23 21:24:48.000 357 21157.77 96.12 42868.81 47805.64 2014-12-23 21:24:49.000 357 21157.77 96.09 42868.81 47805.66 2014-12-23 21:24:50.000 357 21157.80 96.06 42868.82 47805.66 2014-12-23 21:24:51.000 357 21157.79 96.04 42868.82 47805.67 2014-12-23 21:24:52.000 357 21157.77 95.99 42868.83 47805.66 2014-12-23 21:24:53.000 357 21157.77 95.94 42868.81 47805.68 2014-12-23 21:24:54.000 357 21157.79 95.87 42868.82 47805.68 2014-12-23 21:24:55.000 357 21157.79 95.77 42868.85 47805.68 2014-12-23 21:24:56.000 357 21157.81 95.69 42868.85 47805.68 2014-12-23 21:24:57.000 357 21157.82 95.63 42868.89 47805.72 2014-12-23 21:24:58.000 357 21157.81 95.56 42868.92 47805.75 2014-12-23 21:24:59.000 357 21157.81 95.53 42868.93 47805.79 2014-12-23 21:25:00.000 357 21157.85 95.48 42868.94 47805.77 2014-12-23 21:25:01.000 357 21157.84 95.45 42868.96 47805.80 2014-12-23 21:25:02.000 357 21157.86 95.41 42868.97 47805.82 2014-12-23 21:25:03.000 357 21157.87 95.38 42868.99 47805.84 2014-12-23 21:25:04.000 357 21157.89 95.32 42868.99 47805.83 2014-12-23 21:25:05.000 357 21157.89 95.27 42868.98 47805.89 2014-12-23 21:25:06.000 357 21157.92 95.22 42869.01 47805.89 2014-12-23 21:25:07.000 357 21157.93 95.19 42869.04 47805.91 2014-12-23 21:25:08.000 357 21157.94 95.18 42869.04 47805.94 2014-12-23 21:25:09.000 357 21157.95 95.14 42869.04 47805.92 2014-12-23 21:25:10.000 357 21157.95 95.13 42869.02 47805.92 2014-12-23 21:25:11.000 357 21157.99 95.11 42869.05 47805.94 2014-12-23 21:25:12.000 357 21158.03 95.08 42869.06 47805.95 2014-12-23 21:25:13.000 357 21158.07 95.08 42869.02 47805.98 2014-12-23 21:25:14.000 357 21158.11 95.06 42869.02 47806.02 2014-12-23 21:25:15.000 357 21158.15 95.05 42869.02 47806.03 2014-12-23 21:25:16.000 357 21158.18 95.01 42869.04 47806.05 2014-12-23 21:25:17.000 357 21158.23 94.97 42869.07 47806.06 2014-12-23 21:25:18.000 357 21158.23 94.97 42869.04 47806.08 2014-12-23 21:25:19.000 357 21158.28 94.97 42869.08 47806.11 2014-12-23 21:25:20.000 357 21158.34 94.92 42869.11 47806.14 2014-12-23 21:25:21.000 357 21158.43 94.86 42869.13 47806.19 2014-12-23 21:25:22.000 357 21158.48 94.82 42869.11 47806.23 2014-12-23 21:25:23.000 357 21158.53 94.78 42869.11 47806.26 2014-12-23 21:25:24.000 357 21158.60 94.73 42869.15 47806.32 2014-12-23 21:25:25.000 357 21158.61 94.73 42869.16 47806.35 2014-12-23 21:25:26.000 357 21158.65 94.75 42869.19 47806.38 2014-12-23 21:25:27.000 357 21158.70 94.75 42869.19 47806.40 2014-12-23 21:25:28.000 357 21158.75 94.77 42869.15 47806.41 2014-12-23 21:25:29.000 357 21158.79 94.79 42869.14 47806.43 2014-12-23 21:25:30.000 357 21158.86 94.80 42869.15 47806.46 2014-12-23 21:25:31.000 357 21158.92 94.80 42869.14 47806.47 2014-12-23 21:25:32.000 357 21158.96 94.78 42869.17 47806.47 2014-12-23 21:25:33.000 357 21158.99 94.79 42869.19 47806.49 2014-12-23 21:25:34.000 357 21159.02 94.77 42869.16 47806.51 2014-12-23 21:25:35.000 357 21159.04 94.76 42869.15 47806.54 2014-12-23 21:25:36.000 357 21159.10 94.77 42869.15 47806.52 2014-12-23 21:25:37.000 357 21159.15 94.75 42869.15 47806.57 2014-12-23 21:25:38.000 357 21159.16 94.74 42869.18 47806.58 2014-12-23 21:25:39.000 357 21159.18 94.73 42869.15 47806.57 2014-12-23 21:25:40.000 357 21159.16 94.71 42869.11 47806.56 2014-12-23 21:25:41.000 357 21159.15 94.68 42869.12 47806.57 2014-12-23 21:25:42.000 357 21159.20 94.63 42869.14 47806.58 2014-12-23 21:25:43.000 357 21159.25 94.56 42869.18 47806.60 2014-12-23 21:25:44.000 357 21159.31 94.51 42869.17 47806.62 2014-12-23 21:25:45.000 357 21159.33 94.49 42869.18 47806.65 2014-12-23 21:25:46.000 357 21159.31 94.47 42869.22 47806.68 2014-12-23 21:25:47.000 357 21159.28 94.45 42869.18 47806.67 2014-12-23 21:25:48.000 357 21159.28 94.43 42869.20 47806.67 2014-12-23 21:25:49.000 357 21159.25 94.42 42869.22 47806.67 2014-12-23 21:25:50.000 357 21159.27 94.41 42869.20 47806.67 2014-12-23 21:25:51.000 357 21159.24 94.41 42869.19 47806.64 2014-12-23 21:25:52.000 357 21159.21 94.47 42869.18 47806.64 2014-12-23 21:25:53.000 357 21159.20 94.48 42869.12 47806.59 2014-12-23 21:25:54.000 357 21159.20 94.45 42869.08 47806.57 2014-12-23 21:25:55.000 357 21159.20 94.40 42869.06 47806.51 2014-12-23 21:25:56.000 357 21159.26 94.34 42869.05 47806.51 2014-12-23 21:25:57.000 357 21159.30 94.29 42869.03 47806.52 2014-12-23 21:25:58.000 357 21159.35 94.22 42868.99 47806.51 2014-12-23 21:25:59.000 357 21159.46 94.13 42869.02 47806.57 2014-12-23 21:26:00.000 357 21159.56 94.01 42869.03 47806.58 2014-12-23 21:26:01.000 357 21159.61 93.93 42869.04 47806.63 2014-12-23 21:26:02.000 357 21159.71 93.86 42869.04 47806.68 2014-12-23 21:26:03.000 357 21159.76 93.79 42869.05 47806.73 2014-12-23 21:26:04.000 357 21159.82 93.70 42869.06 47806.75 2014-12-23 21:26:05.000 357 21159.90 93.61 42869.07 47806.79 2014-12-23 21:26:06.000 357 21159.96 93.56 42869.08 47806.82 2014-12-23 21:26:07.000 357 21160.03 93.50 42869.08 47806.85 2014-12-23 21:26:08.000 357 21160.09 93.44 42869.05 47806.89 2014-12-23 21:26:09.000 357 21160.15 93.34 42869.06 47806.94 2014-12-23 21:26:10.000 357 21160.15 93.31 42869.08 47806.93 2014-12-23 21:26:11.000 357 21160.18 93.24 42869.06 47806.98 2014-12-23 21:26:12.000 357 21160.21 93.16 42869.11 47806.99 2014-12-23 21:26:13.000 357 21160.24 93.08 42869.10 47807.01 2014-12-23 21:26:14.000 357 21160.30 92.99 42869.06 47807.01 2014-12-23 21:26:15.000 357 21160.31 92.92 42869.07 47807.05 2014-12-23 21:26:16.000 357 21160.34 92.82 42869.11 47807.09 2014-12-23 21:26:17.000 357 21160.37 92.70 42869.10 47807.09 2014-12-23 21:26:18.000 357 21160.41 92.58 42869.11 47807.11 2014-12-23 21:26:19.000 357 21160.42 92.50 42869.10 47807.14 2014-12-23 21:26:20.000 357 21160.48 92.41 42869.13 47807.13 2014-12-23 21:26:21.000 357 21160.48 92.32 42869.17 47807.19 2014-12-23 21:26:22.000 357 21160.49 92.21 42869.16 47807.19 2014-12-23 21:26:23.000 357 21160.49 92.11 42869.15 47807.19 2014-12-23 21:26:24.000 357 21160.53 92.04 42869.17 47807.18 2014-12-23 21:26:25.000 357 21160.52 91.94 42869.17 47807.21 2014-12-23 21:26:26.000 357 21160.55 91.84 42869.15 47807.21 2014-12-23 21:26:27.000 357 21160.54 91.72 42869.16 47807.21 2014-12-23 21:26:28.000 357 21160.57 91.58 42869.19 47807.24 2014-12-23 21:26:29.000 357 21160.63 91.40 42869.24 47807.27 2014-12-23 21:26:30.000 357 21160.67 91.26 42869.27 47807.32 2014-12-23 21:26:31.000 357 21160.67 91.13 42869.30 47807.36 2014-12-23 21:26:32.000 357 21160.67 91.04 42869.34 47807.41 2014-12-23 21:26:33.000 357 21160.70 90.94 42869.37 47807.43 2014-12-23 21:26:34.000 357 21160.72 90.78 42869.38 47807.46 2014-12-23 21:26:35.000 357 21160.75 90.63 42869.39 47807.53 2014-12-23 21:26:36.000 357 21160.68 90.53 42869.40 47807.54 2014-12-23 21:26:37.000 357 21160.65 90.44 42869.41 47807.56 2014-12-23 21:26:38.000 357 21160.67 90.34 42869.46 47807.54 2014-12-23 21:26:39.000 357 21160.67 90.25 42869.49 47807.57 2014-12-23 21:26:40.000 357 21160.63 90.16 42869.54 47807.55 2014-12-23 21:26:41.000 357 21160.55 90.03 42869.55 47807.54 2014-12-23 21:26:42.000 357 21160.50 89.94 42869.55 47807.52 2014-12-23 21:26:43.000 357 21160.46 89.86 42869.51 47807.51 2014-12-23 21:26:44.000 357 21160.44 89.76 42869.52 47807.48 2014-12-23 21:26:45.000 357 21160.41 89.70 42869.53 47807.50 2014-12-23 21:26:46.000 357 21160.37 89.62 42869.55 47807.49 2014-12-23 21:26:47.000 357 21160.37 89.50 42869.57 47807.48 2014-12-23 21:26:48.000 357 21160.33 89.37 42869.57 47807.50 2014-12-23 21:26:49.000 357 21160.28 89.28 42869.58 47807.47 2014-12-23 21:26:50.000 357 21160.25 89.20 42869.57 47807.44 2014-12-23 21:26:51.000 357 21160.21 89.09 42869.53 47807.44 2014-12-23 21:26:52.000 357 21160.19 88.96 42869.55 47807.41 2014-12-23 21:26:53.000 357 21160.19 88.84 42869.54 47807.41 2014-12-23 21:26:54.000 357 21160.14 88.73 42869.53 47807.39 2014-12-23 21:26:55.000 357 21160.07 88.60 42869.56 47807.40 2014-12-23 21:26:56.000 357 21160.03 88.47 42869.60 47807.36 2014-12-23 21:26:57.000 357 21159.98 88.34 42869.59 47807.33 2014-12-23 21:26:58.000 357 21159.92 88.22 42869.62 47807.33 2014-12-23 21:26:59.000 357 21159.90 88.10 42869.63 47807.33 2014-12-23 21:27:00.000 357 21159.90 87.94 42869.66 47807.31 2014-12-23 21:27:01.000 357 21159.86 87.80 42869.69 47807.35 2014-12-23 21:27:02.000 357 21159.81 87.68 42869.72 47807.36 2014-12-23 21:27:03.000 357 21159.77 87.57 42869.77 47807.36 2014-12-23 21:27:04.000 357 21159.71 87.49 42869.79 47807.39 2014-12-23 21:27:05.000 357 21159.66 87.40 42869.79 47807.36 2014-12-23 21:27:06.000 357 21159.59 87.30 42869.79 47807.34 2014-12-23 21:27:07.000 357 21159.52 87.16 42869.80 47807.33 2014-12-23 21:27:08.000 357 21159.46 87.04 42869.80 47807.31 2014-12-23 21:27:09.000 357 21159.39 86.94 42869.85 47807.28 2014-12-23 21:27:10.000 357 21159.36 86.79 42869.88 47807.29 2014-12-23 21:27:11.000 357 21159.32 86.68 42869.88 47807.25 2014-12-23 21:27:12.000 357 21159.26 86.59 42869.86 47807.25 2014-12-23 21:27:13.000 357 21159.19 86.50 42869.88 47807.22 2014-12-23 21:27:14.000 357 21159.13 86.38 42869.91 47807.22 2014-12-23 21:27:15.000 357 21159.09 86.34 42869.91 47807.21 2014-12-23 21:27:16.000 357 21159.06 86.29 42869.90 47807.21 2014-12-23 21:27:17.000 357 21159.02 86.24 42869.90 47807.18 2014-12-23 21:27:18.000 357 21158.97 86.23 42869.89 47807.17 2014-12-23 21:27:19.000 357 21158.92 86.18 42869.90 47807.16 2014-12-23 21:27:20.000 357 21158.88 86.14 42869.87 47807.15 2014-12-23 21:27:21.000 357 21158.86 86.09 42869.88 47807.11 2014-12-23 21:27:22.000 357 21158.82 86.03 42869.92 47807.11 2014-12-23 21:27:23.000 357 21158.79 85.99 42869.91 47807.09 2014-12-23 21:27:24.000 357 21158.72 85.99 42869.91 47807.08 2014-12-23 21:27:25.000 357 21158.66 85.99 42869.91 47807.06 2014-12-23 21:27:26.000 357 21158.57 85.99 42869.90 47806.98 2014-12-23 21:27:27.000 357 21158.53 85.98 42869.87 47806.98 2014-12-23 21:27:28.000 357 21158.50 86.00 42869.86 47806.94 2014-12-23 21:27:29.000 357 21158.46 85.97 42869.92 47806.95 2014-12-23 21:27:30.000 357 21158.42 85.97 42869.92 47806.94 2014-12-23 21:27:31.000 357 21158.41 85.97 42869.91 47806.91 2014-12-23 21:27:32.000 357 21158.35 85.98 42869.89 47806.90 2014-12-23 21:27:33.000 357 21158.31 86.03 42869.92 47806.89 2014-12-23 21:27:34.000 357 21158.29 86.04 42869.92 47806.88 2014-12-23 21:27:35.000 357 21158.28 86.04 42869.91 47806.87 2014-12-23 21:27:36.000 357 21158.20 86.06 42869.90 47806.84 2014-12-23 21:27:37.000 357 21158.18 86.07 42869.92 47806.82 2014-12-23 21:27:38.000 357 21158.13 86.09 42869.93 47806.81 2014-12-23 21:27:39.000 357 21158.08 86.12 42869.91 47806.79 2014-12-23 21:27:40.000 357 21158.01 86.11 42869.93 47806.79 2014-12-23 21:27:41.000 357 21157.98 86.12 42869.96 47806.77 2014-12-23 21:27:42.000 357 21157.95 86.15 42869.98 47806.76 2014-12-23 21:27:43.000 357 21157.91 86.16 42869.99 47806.75 2014-12-23 21:27:44.000 357 21157.91 86.14 42869.97 47806.73 2014-12-23 21:27:45.000 357 21157.85 86.17 42869.98 47806.74 2014-12-23 21:27:46.000 357 21157.78 86.21 42870.00 47806.71 2014-12-23 21:27:47.000 357 21157.72 86.21 42869.96 47806.70 2014-12-23 21:27:48.000 357 21157.70 86.24 42869.96 47806.67 2014-12-23 21:27:49.000 357 21157.67 86.27 42869.95 47806.66 2014-12-23 21:27:50.000 357 21157.65 86.27 42869.97 47806.64 2014-12-23 21:27:51.000 357 21157.63 86.29 42869.95 47806.62 2014-12-23 21:27:52.000 357 21157.57 86.30 42869.94 47806.60 2014-12-23 21:27:53.000 357 21157.52 86.30 42869.95 47806.57 2014-12-23 21:27:54.000 357 21157.48 86.31 42869.92 47806.56 2014-12-23 21:27:55.000 357 21157.45 86.31 42869.92 47806.54 2014-12-23 21:27:56.000 357 21157.41 86.31 42869.92 47806.51 2014-12-23 21:27:57.000 357 21157.37 86.33 42869.94 47806.51 2014-12-23 21:27:58.000 357 21157.36 86.32 42869.91 47806.47 2014-12-23 21:27:59.000 357 21157.33 86.32 42869.89 47806.43 2014-12-23 21:28:00.000 357 21157.26 86.30 42869.91 47806.43 2014-12-23 21:28:01.000 357 21157.22 86.31 42869.88 47806.39 2014-12-23 21:28:02.000 357 21157.18 86.31 42869.89 47806.35 2014-12-23 21:28:03.000 357 21157.15 86.34 42869.85 47806.32 2014-12-23 21:28:04.000 357 21157.06 86.39 42869.85 47806.31 2014-12-23 21:28:05.000 357 21156.97 86.43 42869.84 47806.27 2014-12-23 21:28:06.000 357 21156.92 86.43 42869.82 47806.21 2014-12-23 21:28:07.000 357 21156.89 86.46 42869.78 47806.18 2014-12-23 21:28:08.000 357 21156.83 86.51 42869.76 47806.13 2014-12-23 21:28:09.000 357 21156.78 86.56 42869.73 47806.08 2014-12-23 21:28:10.000 357 21156.69 86.61 42869.69 47806.03 2014-12-23 21:28:11.000 357 21156.62 86.66 42869.68 47805.96 2014-12-23 21:28:12.000 357 21156.57 86.70 42869.61 47805.92 2014-12-23 21:28:13.000 357 21156.51 86.72 42869.60 47805.87 2014-12-23 21:28:14.000 357 21156.48 86.72 42869.60 47805.81 2014-12-23 21:28:15.000 357 21156.46 86.70 42869.58 47805.79 2014-12-23 21:28:16.000 357 21156.42 86.73 42869.56 47805.74 2014-12-23 21:28:17.000 357 21156.38 86.74 42869.58 47805.72 2014-12-23 21:28:18.000 357 21156.30 86.74 42869.57 47805.67 2014-12-23 21:28:19.000 357 21156.24 86.73 42869.58 47805.70 2014-12-23 21:28:20.000 357 21156.21 86.74 42869.57 47805.64 2014-12-23 21:28:21.000 357 21156.17 86.76 42869.56 47805.60 2014-12-23 21:28:22.000 357 21156.10 86.75 42869.58 47805.58 2014-12-23 21:28:23.000 357 21156.03 86.73 42869.56 47805.57 2014-12-23 21:28:24.000 357 21156.00 86.72 42869.53 47805.53 2014-12-23 21:28:25.000 357 21155.97 86.69 42869.53 47805.48 2014-12-23 21:28:26.000 357 21155.94 86.67 42869.54 47805.48 2014-12-23 21:28:27.000 357 21155.89 86.66 42869.52 47805.45 2014-12-23 21:28:28.000 357 21155.87 86.64 42869.47 47805.43 2014-12-23 21:28:29.000 357 21155.88 86.60 42869.46 47805.41 2014-12-23 21:28:30.000 357 21155.83 86.53 42869.47 47805.40 2014-12-23 21:28:31.000 357 21155.82 86.48 42869.47 47805.39 2014-12-23 21:28:32.000 357 21155.83 86.39 42869.46 47805.35 2014-12-23 21:28:33.000 357 21155.83 86.31 42869.46 47805.39 2014-12-23 21:28:34.000 357 21155.83 86.24 42869.51 47805.42 2014-12-23 21:28:35.000 357 21155.86 86.16 42869.53 47805.44 2014-12-23 21:28:36.000 357 21155.88 86.09 42869.54 47805.45 2014-12-23 21:28:37.000 357 21155.86 86.01 42869.56 47805.48 2014-12-23 21:28:38.000 357 21155.88 85.97 42869.53 47805.49 2014-12-23 21:28:39.000 357 21155.88 85.93 42869.56 47805.52 2014-12-23 21:28:40.000 357 21155.86 85.84 42869.56 47805.53 2014-12-23 21:28:41.000 357 21155.87 85.77 42869.55 47805.55 2014-12-23 21:28:42.000 357 21155.87 85.74 42869.61 47805.54 2014-12-23 21:28:43.000 357 21155.86 85.68 42869.64 47805.56 2014-12-23 21:28:44.000 357 21155.86 85.63 42869.63 47805.56 2014-12-23 21:28:45.000 357 21155.85 85.57 42869.62 47805.56 2014-12-23 21:28:46.000 357 21155.83 85.53 42869.59 47805.56 2014-12-23 21:28:47.000 357 21155.84 85.46 42869.62 47805.55 2014-12-23 21:28:48.000 357 21155.84 85.40 42869.66 47805.56 2014-12-23 21:28:49.000 357 21155.84 85.33 42869.66 47805.57 2014-12-23 21:28:50.000 357 21155.91 85.18 42869.67 47805.59 2014-12-23 21:28:51.000 357 21155.93 85.06 42869.71 47805.62 2014-12-23 21:28:52.000 357 21155.96 84.96 42869.76 47805.70 2014-12-23 21:28:53.000 357 21156.00 84.84 42869.79 47805.75 2014-12-23 21:28:54.000 357 21156.06 84.78 42869.84 47805.81 2014-12-23 21:28:55.000 357 21156.08 84.74 42869.87 47805.85 2014-12-23 21:28:56.000 357 21156.11 84.71 42869.89 47805.91 2014-12-23 21:28:57.000 357 21156.09 84.65 42869.90 47805.91 2014-12-23 21:28:58.000 357 21156.11 84.61 42869.91 47805.92 2014-12-23 21:28:59.000 357 21156.12 84.57 42869.95 47805.95 2014-12-23 21:29:00.000 357 21156.16 84.55 42869.93 47805.96 2014-12-23 21:29:01.000 357 21156.16 84.53 42869.92 47805.95 2014-12-23 21:29:02.000 357 21156.17 84.47 42869.97 47805.97 2014-12-23 21:29:03.000 357 21156.15 84.44 42869.94 47805.99 2014-12-23 21:29:04.000 357 21156.16 84.37 42869.96 47806.00 2014-12-23 21:29:05.000 357 21156.15 84.37 42869.95 47805.96 2014-12-23 21:29:06.000 357 21156.14 84.35 42869.95 47805.99 2014-12-23 21:29:07.000 357 21156.16 84.31 42869.97 47806.00 2014-12-23 21:29:08.000 357 21156.14 84.29 42869.94 47806.00 2014-12-23 21:29:09.000 357 21156.10 84.28 42869.95 47805.99 2014-12-23 21:29:10.000 357 21156.07 84.29 42869.96 47805.97 2014-12-23 21:29:11.000 357 21156.07 84.29 42869.95 47805.95 2014-12-23 21:29:12.000 357 21156.04 84.29 42869.93 47805.95 2014-12-23 21:29:13.000 357 21156.01 84.30 42869.94 47805.92 2014-12-23 21:29:14.000 357 21155.97 84.31 42869.93 47805.93 2014-12-23 21:29:15.000 357 21155.95 84.32 42869.90 47805.90 2014-12-23 21:29:16.000 357 21155.89 84.33 42869.88 47805.86 2014-12-23 21:29:17.000 357 21155.84 84.35 42869.88 47805.84 2014-12-23 21:29:18.000 357 21155.82 84.34 42869.89 47805.80 2014-12-23 21:29:19.000 357 21155.79 84.32 42869.89 47805.79 2014-12-23 21:29:20.000 357 21155.74 84.33 42869.86 47805.74 2014-12-23 21:29:21.000 357 21155.74 84.33 42869.86 47805.73 2014-12-23 21:29:22.000 357 21155.70 84.27 42869.83 47805.73 2014-12-23 21:29:23.000 357 21155.66 84.22 42869.81 47805.69 2014-12-23 21:29:24.000 357 21155.63 84.22 42869.85 47805.69 2014-12-23 21:29:25.000 357 21155.60 84.17 42869.85 47805.67 2014-12-23 21:29:26.000 357 21155.59 84.16 42869.85 47805.65 2014-12-23 21:29:27.000 357 21155.55 84.16 42869.85 47805.64 2014-12-23 21:29:28.000 357 21155.54 84.11 42869.82 47805.62 2014-12-23 21:29:29.000 357 21155.49 84.06 42869.82 47805.59 2014-12-23 21:29:30.000 357 21155.47 84.03 42869.84 47805.62 2014-12-23 21:29:31.000 357 21155.41 84.00 42869.83 47805.58 2014-12-23 21:29:32.000 357 21155.33 84.00 42869.83 47805.55 2014-12-23 21:29:33.000 357 21155.25 83.99 42869.85 47805.52 2014-12-23 21:29:34.000 357 21155.19 83.99 42869.83 47805.50 2014-12-23 21:29:35.000 357 21155.12 83.97 42869.81 47805.44 2014-12-23 21:29:36.000 357 21155.04 83.97 42869.80 47805.44 2014-12-23 21:29:37.000 357 21155.00 83.94 42869.77 47805.39 2014-12-23 21:29:38.000 357 21154.95 83.88 42869.81 47805.37 2014-12-23 21:29:39.000 357 21154.90 83.84 42869.83 47805.34 2014-12-23 21:29:40.000 357 21154.88 83.81 42869.86 47805.32 2014-12-23 21:29:41.000 357 21154.81 83.78 42869.88 47805.33 2014-12-23 21:29:42.000 357 21154.80 83.75 42869.90 47805.32 2014-12-23 21:29:43.000 357 21154.75 83.75 42869.91 47805.33 2014-12-23 21:29:44.000 357 21154.67 83.75 42869.91 47805.29 2014-12-23 21:29:45.000 357 21154.59 83.73 42869.90 47805.28 2014-12-23 21:29:46.000 357 21154.55 83.74 42869.92 47805.25 2014-12-23 21:29:47.000 357 21154.47 83.77 42869.92 47805.27 2014-12-23 21:29:48.000 357 21154.45 83.73 42869.92 47805.21 2014-12-23 21:29:49.000 357 21154.44 83.74 42869.94 47805.23 2014-12-23 21:29:50.000 357 21154.40 83.73 42869.98 47805.20 2014-12-23 21:29:51.000 357 21154.35 83.72 42870.00 47805.22 2014-12-23 21:29:52.000 357 21154.34 83.72 42869.97 47805.20 2014-12-23 21:29:53.000 357 21154.33 83.71 42869.98 47805.20 2014-12-23 21:29:54.000 357 21154.33 83.75 42869.99 47805.22 2014-12-23 21:29:55.000 357 21154.29 83.78 42870.01 47805.19 2014-12-23 21:29:56.000 357 21154.27 83.80 42869.96 47805.19 2014-12-23 21:29:57.000 357 21154.26 83.80 42869.94 47805.16 2014-12-23 21:29:58.000 357 21154.23 83.84 42869.90 47805.12 2014-12-23 21:29:59.000 357 21154.27 83.84 42869.91 47805.12 2014-12-23 21:30:00.000 357 21154.27 83.83 42869.92 47805.13 2014-12-23 21:30:01.000 357 21154.27 83.84 42869.92 47805.13 2014-12-23 21:30:02.000 357 21154.25 83.84 42869.89 47805.12 2014-12-23 21:30:03.000 357 21154.19 83.85 42869.92 47805.12 2014-12-23 21:30:04.000 357 21154.19 83.88 42869.91 47805.11 2014-12-23 21:30:05.000 357 21154.24 83.91 42869.89 47805.10 2014-12-23 21:30:06.000 357 21154.26 83.95 42869.88 47805.10 2014-12-23 21:30:07.000 357 21154.24 84.01 42869.87 47805.09 2014-12-23 21:30:08.000 357 21154.24 84.07 42869.86 47805.07 2014-12-23 21:30:09.000 357 21154.23 84.13 42869.87 47805.07 2014-12-23 21:30:10.000 357 21154.22 84.18 42869.86 47805.05 2014-12-23 21:30:11.000 357 21154.17 84.22 42869.87 47805.07 2014-12-23 21:30:12.000 357 21154.19 84.24 42869.85 47805.04 2014-12-23 21:30:13.000 357 21154.19 84.27 42869.82 47805.05 2014-12-23 21:30:14.000 357 21154.18 84.32 42869.82 47805.05 2014-12-23 21:30:15.000 357 21154.21 84.35 42869.82 47805.03 2014-12-23 21:30:16.000 357 21154.24 84.36 42869.79 47805.02 2014-12-23 21:30:17.000 357 21154.22 84.38 42869.77 47805.02 2014-12-23 21:30:18.000 357 21154.20 84.43 42869.78 47804.99 2014-12-23 21:30:19.000 357 21154.16 84.48 42869.69 47804.99 2014-12-23 21:30:20.000 357 21154.12 84.54 42869.68 47804.92 2014-12-23 21:30:21.000 357 21154.11 84.58 42869.69 47804.89 2014-12-23 21:30:22.000 357 21154.10 84.57 42869.65 47804.81 2014-12-23 21:30:23.000 357 21154.08 84.61 42869.60 47804.79 2014-12-23 21:30:24.000 357 21154.03 84.63 42869.60 47804.77 2014-12-23 21:30:25.000 357 21153.98 84.66 42869.57 47804.73 2014-12-23 21:30:26.000 357 21153.95 84.63 42869.57 47804.71 2014-12-23 21:30:27.000 357 21153.88 84.65 42869.55 47804.67 2014-12-23 21:30:28.000 357 21153.85 84.65 42869.54 47804.64 2014-12-23 21:30:29.000 357 21153.84 84.64 42869.53 47804.62 2014-12-23 21:30:30.000 357 21153.83 84.63 42869.53 47804.60 2014-12-23 21:30:31.000 357 21153.82 84.62 42869.55 47804.60 2014-12-23 21:30:32.000 357 21153.77 84.60 42869.54 47804.57 2014-12-23 21:30:33.000 357 21153.77 84.58 42869.57 47804.58 2014-12-23 21:30:34.000 357 21153.83 84.49 42869.57 47804.56 2014-12-23 21:30:35.000 357 21153.80 84.44 42869.62 47804.58 2014-12-23 21:30:36.000 357 21153.80 84.40 42869.62 47804.63 2014-12-23 21:30:37.000 357 21153.80 84.40 42869.68 47804.68 2014-12-23 21:30:38.000 357 21153.81 84.38 42869.69 47804.70 2014-12-23 21:30:39.000 357 21153.85 84.36 42869.70 47804.70 2014-12-23 21:30:40.000 357 21153.84 84.32 42869.71 47804.72 2014-12-23 21:30:41.000 357 21153.85 84.27 42869.71 47804.72 2014-12-23 21:30:42.000 357 21153.81 84.25 42869.71 47804.72 2014-12-23 21:30:43.000 357 21153.78 84.23 42869.71 47804.74 2014-12-23 21:30:44.000 357 21153.79 84.21 42869.74 47804.73 2014-12-23 21:30:45.000 357 21153.79 84.19 42869.74 47804.75 2014-12-23 21:30:46.000 357 21153.81 84.16 42869.75 47804.73 2014-12-23 21:30:47.000 357 21153.81 84.12 42869.75 47804.73 2014-12-23 21:30:48.000 357 21153.74 84.10 42869.75 47804.72 2014-12-23 21:30:49.000 357 21153.73 84.09 42869.76 47804.72 2014-12-23 21:30:50.000 357 21153.71 84.06 42869.74 47804.70 2014-12-23 21:30:51.000 357 21153.68 84.05 42869.69 47804.69 2014-12-23 21:30:52.000 357 21153.66 84.03 42869.72 47804.69 2014-12-23 21:30:53.000 357 21153.66 84.01 42869.73 47804.70 2014-12-23 21:30:54.000 357 21153.63 84.01 42869.74 47804.68 2014-12-23 21:30:55.000 357 21153.59 84.01 42869.69 47804.64 2014-12-23 21:30:56.000 357 21153.59 83.98 42869.67 47804.62 2014-12-23 21:30:57.000 357 21153.57 83.95 42869.66 47804.59 2014-12-23 21:30:58.000 357 21153.51 83.95 42869.64 47804.56 2014-12-23 21:30:59.000 357 21153.48 83.94 42869.63 47804.54 2014-12-23 21:31:00.000 357 21153.47 83.92 42869.60 47804.51 2014-12-23 21:31:01.000 357 21153.44 83.91 42869.61 47804.50 2014-12-23 21:31:02.000 357 21153.40 83.91 42869.57 47804.46 2014-12-23 21:31:03.000 357 21153.38 83.90 42869.56 47804.44 2014-12-23 21:31:04.000 357 21153.35 83.91 42869.56 47804.40 2014-12-23 21:31:05.000 357 21153.33 83.90 42869.54 47804.39 2014-12-23 21:31:06.000 357 21153.34 83.88 42869.50 47804.38 2014-12-23 21:31:07.000 357 21153.35 83.85 42869.53 47804.34 2014-12-23 21:31:08.000 357 21153.30 83.85 42869.49 47804.35 2014-12-23 21:31:09.000 357 21153.30 83.83 42869.50 47804.28 2014-12-23 21:31:10.000 357 21153.28 83.76 42869.50 47804.28 2014-12-23 21:31:11.000 357 21153.28 83.69 42869.48 47804.27 2014-12-23 21:31:12.000 357 21153.27 83.64 42869.48 47804.26 2014-12-23 21:31:13.000 357 21153.26 83.59 42869.49 47804.27 2014-12-23 21:31:14.000 357 21153.29 83.51 42869.48 47804.28 2014-12-23 21:31:15.000 357 21153.30 83.45 42869.48 47804.31 2014-12-23 21:31:16.000 357 21153.37 83.39 42869.51 47804.34 2014-12-23 21:31:17.000 357 21153.39 83.33 42869.52 47804.35 2014-12-23 21:31:18.000 357 21153.39 83.30 42869.57 47804.39 2014-12-23 21:31:19.000 357 21153.41 83.23 42869.60 47804.41 2014-12-23 21:31:20.000 357 21153.39 83.21 42869.62 47804.43 2014-12-23 21:31:21.000 357 21153.42 83.19 42869.64 47804.44 2014-12-23 21:31:22.000 357 21153.41 83.16 42869.64 47804.47 2014-12-23 21:31:23.000 357 21153.39 83.14 42869.65 47804.47 2014-12-23 21:31:24.000 357 21153.41 83.15 42869.64 47804.48 2014-12-23 21:31:25.000 357 21153.42 83.15 42869.64 47804.47 2014-12-23 21:31:26.000 357 21153.41 83.14 42869.65 47804.47 2014-12-23 21:31:27.000 357 21153.38 83.12 42869.63 47804.45 2014-12-23 21:31:28.000 357 21153.38 83.10 42869.62 47804.45 2014-12-23 21:31:29.000 357 21153.36 83.11 42869.63 47804.48 2014-12-23 21:31:30.000 357 21153.33 83.14 42869.63 47804.44 2014-12-23 21:31:31.000 357 21153.32 83.11 42869.68 47804.46 2014-12-23 21:31:32.000 357 21153.31 83.10 42869.70 47804.47 2014-12-23 21:31:33.000 357 21153.35 83.08 42869.71 47804.47 2014-12-23 21:31:34.000 357 21153.32 83.04 42869.73 47804.51 2014-12-23 21:31:35.000 357 21153.29 83.04 42869.72 47804.52 2014-12-23 21:31:36.000 357 21153.27 83.08 42869.72 47804.50 2014-12-23 21:31:37.000 357 21153.22 83.10 42869.74 47804.51 2014-12-23 21:31:38.000 357 21153.19 83.11 42869.76 47804.49 2014-12-23 21:31:39.000 357 21153.14 83.13 42869.75 47804.50 2014-12-23 21:31:40.000 357 21153.14 83.15 42869.77 47804.48 2014-12-23 21:31:41.000 357 21153.11 83.15 42869.76 47804.47 2014-12-23 21:31:42.000 357 21153.05 83.19 42869.78 47804.47 2014-12-23 21:31:43.000 357 21152.97 83.22 42869.81 47804.44 2014-12-23 21:31:44.000 357 21152.94 83.23 42869.79 47804.43 2014-12-23 21:31:45.000 357 21152.93 83.23 42869.82 47804.41 2014-12-23 21:31:46.000 357 21152.94 83.21 42869.81 47804.42 2014-12-23 21:31:47.000 357 21152.88 83.22 42869.79 47804.41 2014-12-23 21:31:48.000 357 21152.84 83.25 42869.82 47804.39 2014-12-23 21:31:49.000 357 21152.82 83.25 42869.83 47804.37 2014-12-23 21:31:50.000 357 21152.76 83.27 42869.81 47804.36 2014-12-23 21:31:51.000 357 21152.69 83.29 42869.83 47804.32 2014-12-23 21:31:52.000 357 21152.64 83.31 42869.83 47804.34 2014-12-23 21:31:53.000 357 21152.58 83.35 42869.82 47804.28 2014-12-23 21:31:54.000 357 21152.52 83.38 42869.81 47804.28 2014-12-23 21:31:55.000 357 21152.47 83.42 42869.81 47804.25 2014-12-23 21:31:56.000 357 21152.41 83.46 42869.80 47804.19 2014-12-23 21:31:57.000 357 21152.33 83.51 42869.78 47804.18 2014-12-23 21:31:58.000 357 21152.27 83.53 42869.76 47804.12 2014-12-23 21:31:59.000 357 21152.24 83.54 42869.77 47804.09 2014-12-23 21:32:00.000 357 21152.23 83.54 42869.76 47804.05 2014-12-23 21:32:01.000 357 21152.23 83.55 42869.77 47804.05 2014-12-23 21:32:02.000 357 21152.21 83.55 42869.79 47804.02 2014-12-23 21:32:03.000 357 21152.18 83.53 42869.79 47804.02 2014-12-23 21:32:04.000 357 21152.16 83.53 42869.76 47804.01 2014-12-23 21:32:05.000 357 21152.14 83.54 42869.77 47804.03 2014-12-23 21:32:06.000 357 21152.09 83.55 42869.78 47804.02 2014-12-23 21:32:07.000 357 21152.06 83.59 42869.79 47804.02 2014-12-23 21:32:08.000 357 21152.08 83.60 42869.79 47804.00 2014-12-23 21:32:09.000 357 21152.08 83.62 42869.76 47804.02 2014-12-23 21:32:10.000 357 21152.11 83.61 42869.77 47804.00 2014-12-23 21:32:11.000 357 21152.09 83.63 42869.78 47804.02 2014-12-23 21:32:12.000 357 21152.09 83.63 42869.74 47804.00 2014-12-23 21:32:13.000 357 21152.07 83.63 42869.78 47804.00 2014-12-23 21:32:14.000 357 21152.03 83.65 42869.78 47804.01 2014-12-23 21:32:15.000 357 21152.00 83.66 42869.78 47804.01 2014-12-23 21:32:16.000 357 21151.98 83.69 42869.78 47804.01 2014-12-23 21:32:17.000 357 21151.94 83.71 42869.79 47803.98 2014-12-23 21:32:18.000 357 21151.90 83.73 42869.79 47803.98 2014-12-23 21:32:19.000 357 21151.86 83.74 42869.80 47803.95 2014-12-23 21:32:20.000 357 21151.83 83.74 42869.83 47803.90 2014-12-23 21:32:21.000 357 21151.79 83.74 42869.80 47803.90 2014-12-23 21:32:22.000 357 21151.71 83.75 42869.77 47803.88 2014-12-23 21:32:23.000 357 21151.66 83.73 42869.79 47803.85 2014-12-23 21:32:24.000 357 21151.62 83.72 42869.79 47803.85 2014-12-23 21:32:25.000 357 21151.55 83.75 42869.79 47803.84 2014-12-23 21:32:26.000 357 21151.51 83.73 42869.81 47803.80 2014-12-23 21:32:27.000 357 21151.49 83.73 42869.82 47803.78 2014-12-23 21:32:28.000 357 21151.47 83.72 42869.82 47803.77 2014-12-23 21:32:29.000 357 21151.46 83.69 42869.80 47803.75 2014-12-23 21:32:30.000 357 21151.47 83.66 42869.78 47803.73 2014-12-23 21:32:31.000 357 21151.44 83.67 42869.79 47803.74 2014-12-23 21:32:32.000 357 21151.38 83.62 42869.80 47803.73 2014-12-23 21:32:33.000 357 21151.41 83.58 42869.78 47803.73 2014-12-23 21:32:34.000 357 21151.39 83.52 42869.78 47803.70 2014-12-23 21:32:35.000 357 21151.35 83.50 42869.76 47803.67 2014-12-23 21:32:36.000 357 21151.33 83.45 42869.77 47803.68 2014-12-23 21:32:37.000 357 21151.31 83.43 42869.77 47803.67 2014-12-23 21:32:38.000 357 21151.26 83.42 42869.78 47803.66 2014-12-23 21:32:39.000 357 21151.24 83.40 42869.79 47803.64 2014-12-23 21:32:40.000 357 21151.19 83.38 42869.80 47803.64 2014-12-23 21:32:41.000 357 21151.17 83.36 42869.77 47803.63 2014-12-23 21:32:42.000 357 21151.12 83.35 42869.78 47803.60 2014-12-23 21:32:43.000 357 21151.07 83.35 42869.81 47803.61 2014-12-23 21:32:44.000 357 21151.03 83.33 42869.81 47803.57 2014-12-23 21:32:45.000 357 21150.98 83.31 42869.81 47803.59 2014-12-23 21:32:46.000 357 21150.94 83.32 42869.80 47803.55 2014-12-23 21:32:47.000 357 21150.89 83.33 42869.82 47803.54 2014-12-23 21:32:48.000 357 21150.83 83.34 42869.82 47803.53 2014-12-23 21:32:49.000 357 21150.78 83.32 42869.84 47803.52 2014-12-23 21:32:50.000 357 21150.75 83.30 42869.83 47803.47 2014-12-23 21:32:51.000 357 21150.73 83.26 42869.86 47803.47 2014-12-23 21:32:52.000 357 21150.71 83.25 42869.83 47803.44 2014-12-23 21:32:53.000 357 21150.64 83.23 42869.84 47803.45 2014-12-23 21:32:54.000 357 21150.62 83.21 42869.82 47803.42 2014-12-23 21:32:55.000 357 21150.58 83.19 42869.83 47803.41 2014-12-23 21:32:56.000 357 21150.57 83.15 42869.83 47803.42 2014-12-23 21:32:57.000 357 21150.55 83.14 42869.85 47803.39 2014-12-23 21:32:58.000 357 21150.51 83.15 42869.86 47803.43 2014-12-23 21:32:59.000 357 21150.48 83.15 42869.89 47803.41 2014-12-23 21:33:00.000 357 21150.46 83.16 42869.87 47803.44 2014-12-23 21:33:01.000 357 21150.43 83.14 42869.90 47803.43 2014-12-23 21:33:02.000 357 21150.45 83.16 42869.94 47803.43 2014-12-23 21:33:03.000 357 21150.42 83.17 42869.95 47803.41 2014-12-23 21:33:04.000 357 21150.39 83.17 42869.94 47803.41 2014-12-23 21:33:05.000 357 21150.36 83.19 42869.96 47803.44 2014-12-23 21:33:06.000 357 21150.35 83.17 42870.00 47803.44 2014-12-23 21:33:07.000 357 21150.33 83.17 42869.97 47803.44 2014-12-23 21:33:08.000 357 21150.29 83.19 42870.02 47803.46 2014-12-23 21:33:09.000 357 21150.29 83.20 42870.05 47803.45 2014-12-23 21:33:10.000 357 21150.25 83.20 42870.06 47803.48 2014-12-23 21:33:11.000 357 21150.21 83.22 42870.07 47803.44 2014-12-23 21:33:12.000 357 21150.17 83.23 42870.07 47803.45 2014-12-23 21:33:13.000 357 21150.12 83.25 42870.07 47803.41 2014-12-23 21:33:14.000 357 21150.06 83.26 42870.06 47803.40 2014-12-23 21:33:15.000 357 21150.03 83.24 42870.08 47803.38 2014-12-23 21:33:16.000 357 21150.01 83.25 42870.09 47803.37 2014-12-23 21:33:17.000 357 21149.98 83.27 42870.07 47803.38 2014-12-23 21:33:18.000 357 21149.93 83.29 42870.07 47803.35 2014-12-23 21:33:19.000 357 21149.87 83.29 42870.07 47803.33 2014-12-23 21:33:20.000 357 21149.83 83.31 42870.07 47803.31 2014-12-23 21:33:21.000 357 21149.77 83.33 42870.05 47803.29 2014-12-23 21:33:22.000 357 21149.70 83.37 42870.05 47803.24 2014-12-23 21:33:23.000 357 21149.65 83.39 42870.03 47803.20 2014-12-23 21:33:24.000 357 21149.55 83.38 42870.07 47803.16 2014-12-23 21:33:25.000 357 21149.48 83.37 42870.05 47803.13 2014-12-23 21:33:26.000 357 21149.44 83.37 42870.02 47803.09 2014-12-23 21:33:27.000 357 21149.40 83.38 42869.99 47803.08 2014-12-23 21:33:28.000 357 21149.37 83.39 42870.02 47803.06 2014-12-23 21:33:29.000 357 21149.31 83.40 42870.02 47803.03 2014-12-23 21:33:30.000 357 21149.32 83.40 42870.01 47803.02 2014-12-23 21:33:31.000 357 21149.27 83.43 42870.03 47802.99 2014-12-23 21:33:32.000 357 21149.22 83.41 42870.00 47802.98 2014-12-23 21:33:33.000 357 21149.18 83.41 42869.98 47802.95 2014-12-23 21:33:34.000 357 21149.12 83.40 42869.98 47802.95 2014-12-23 21:33:35.000 357 21149.04 83.38 42869.97 47802.90 2014-12-23 21:33:36.000 357 21149.01 83.37 42870.00 47802.91 2014-12-23 21:33:37.000 357 21148.94 83.34 42870.01 47802.87 2014-12-23 21:33:38.000 357 21148.89 83.34 42870.00 47802.82 2014-12-23 21:33:39.000 357 21148.85 83.32 42870.02 47802.80 2014-12-23 21:33:40.000 357 21148.75 83.35 42870.02 47802.80 2014-12-23 21:33:41.000 357 21148.70 83.36 42869.99 47802.74 2014-12-23 21:33:42.000 357 21148.62 83.33 42869.94 47802.69 2014-12-23 21:33:43.000 357 21148.52 83.32 42869.90 47802.63 2014-12-23 21:33:44.000 357 21148.49 83.33 42869.94 47802.58 2014-12-23 21:33:45.000 357 21148.41 83.32 42869.93 47802.56 2014-12-23 21:33:46.000 357 21148.37 83.35 42869.91 47802.52 2014-12-23 21:33:47.000 357 21148.31 83.38 42869.91 47802.47 2014-12-23 21:33:48.000 357 21148.24 83.38 42869.91 47802.43 2014-12-23 21:33:49.000 357 21148.20 83.37 42869.88 47802.40 2014-12-23 21:33:50.000 357 21148.16 83.39 42869.87 47802.39 2014-12-23 21:33:51.000 357 21148.12 83.39 42869.88 47802.36 2014-12-23 21:33:52.000 357 21148.10 83.40 42869.88 47802.33 2014-12-23 21:33:53.000 357 21148.05 83.41 42869.87 47802.31 2014-12-23 21:33:54.000 357 21148.04 83.42 42869.86 47802.31 2014-12-23 21:33:55.000 357 21148.00 83.43 42869.89 47802.29 2014-12-23 21:33:56.000 357 21147.95 83.42 42869.88 47802.27 2014-12-23 21:33:57.000 357 21147.92 83.40 42869.88 47802.26 2014-12-23 21:33:58.000 357 21147.87 83.38 42869.86 47802.25 2014-12-23 21:33:59.000 357 21147.85 83.39 42869.87 47802.22 2014-12-23 21:34:00.000 357 21147.82 83.37 42869.87 47802.23 2014-12-23 21:34:01.000 357 21147.80 83.35 42869.86 47802.22 2014-12-23 21:34:02.000 357 21147.74 83.34 42869.90 47802.21 2014-12-23 21:34:03.000 357 21147.73 83.34 42869.88 47802.24 2014-12-23 21:34:04.000 357 21147.71 83.34 42869.93 47802.22 2014-12-23 21:34:05.000 357 21147.67 83.33 42869.96 47802.20 2014-12-23 21:34:06.000 357 21147.66 83.35 42869.94 47802.22 2014-12-23 21:34:07.000 357 21147.63 83.34 42869.96 47802.20 2014-12-23 21:34:08.000 357 21147.58 83.37 42869.97 47802.20 2014-12-23 21:34:09.000 357 21147.56 83.40 42869.96 47802.19 2014-12-23 21:34:10.000 357 21147.53 83.43 42869.95 47802.19 2014-12-23 21:34:11.000 357 21147.53 83.46 42869.94 47802.15 2014-12-23 21:34:12.000 357 21147.49 83.47 42869.94 47802.13 2014-12-23 21:34:13.000 357 21147.45 83.47 42869.95 47802.10 2014-12-23 21:34:14.000 357 21147.40 83.48 42869.95 47802.07 2014-12-23 21:34:15.000 357 21147.37 83.50 42869.91 47802.08 2014-12-23 21:34:16.000 357 21147.37 83.51 42869.92 47802.05 2014-12-23 21:34:17.000 357 21147.35 83.54 42869.91 47802.01 2014-12-23 21:34:18.000 357 21147.31 83.60 42869.92 47802.01 2014-12-23 21:34:19.000 357 21147.28 83.65 42869.90 47802.02 2014-12-23 21:34:20.000 357 21147.21 83.69 42869.89 47801.97 2014-12-23 21:34:21.000 357 21147.16 83.74 42869.89 47801.92 2014-12-23 21:34:22.000 357 21147.09 83.80 42869.87 47801.87 2014-12-23 21:34:23.000 357 21147.02 83.79 42869.87 47801.85 2014-12-23 21:34:24.000 357 21146.98 83.81 42869.81 47801.83 2014-12-23 21:34:25.000 357 21146.92 83.85 42869.81 47801.80 2014-12-23 21:34:26.000 357 21146.86 83.84 42869.84 47801.78 2014-12-23 21:34:27.000 357 21146.83 83.85 42869.83 47801.76 2014-12-23 21:34:28.000 357 21146.77 83.86 42869.82 47801.74 2014-12-23 21:34:29.000 357 21146.72 83.86 42869.84 47801.70 2014-12-23 21:34:30.000 357 21146.68 83.85 42869.83 47801.67 2014-12-23 21:34:31.000 357 21146.65 83.82 42869.83 47801.66 2014-12-23 21:34:32.000 357 21146.62 83.80 42869.82 47801.66 2014-12-23 21:34:33.000 357 21146.62 83.80 42869.82 47801.65 2014-12-23 21:34:34.000 357 21146.59 83.79 42869.84 47801.65 2014-12-23 21:34:35.000 357 21146.55 83.80 42869.85 47801.63 2014-12-23 21:34:36.000 357 21146.50 83.78 42869.86 47801.63 2014-12-23 21:34:37.000 357 21146.47 83.76 42869.86 47801.61 2014-12-23 21:34:38.000 357 21146.44 83.72 42869.88 47801.62 2014-12-23 21:34:39.000 357 21146.43 83.69 42869.91 47801.61 2014-12-23 21:34:40.000 357 21146.38 83.68 42869.92 47801.60 2014-12-23 21:34:41.000 357 21146.36 83.62 42869.91 47801.60 2014-12-23 21:34:42.000 357 21146.32 83.62 42869.93 47801.59 2014-12-23 21:34:43.000 357 21146.30 83.58 42869.98 47801.59 2014-12-23 21:34:44.000 357 21146.25 83.56 42869.99 47801.61 2014-12-23 21:34:45.000 357 21146.23 83.52 42869.97 47801.57 2014-12-23 21:34:46.000 357 21146.17 83.47 42869.98 47801.57 2014-12-23 21:34:47.000 357 21146.13 83.46 42870.01 47801.59 2014-12-23 21:34:48.000 357 21146.11 83.44 42870.04 47801.56 2014-12-23 21:34:49.000 357 21146.06 83.38 42870.05 47801.56 2014-12-23 21:34:50.000 357 21146.02 83.34 42870.04 47801.55 2014-12-23 21:34:51.000 357 21146.01 83.31 42870.04 47801.54 2014-12-23 21:34:52.000 357 21146.02 83.28 42870.03 47801.57 2014-12-23 21:34:53.000 357 21145.98 83.28 42870.09 47801.53 2014-12-23 21:34:54.000 357 21145.94 83.27 42870.10 47801.54 2014-12-23 21:34:55.000 357 21145.92 83.22 42870.10 47801.54 2014-12-23 21:34:56.000 357 21145.86 83.19 42870.10 47801.56 2014-12-23 21:34:57.000 357 21145.84 83.18 42870.12 47801.53 2014-12-23 21:34:58.000 357 21145.78 83.18 42870.12 47801.51 2014-12-23 21:34:59.000 357 21145.73 83.18 42870.13 47801.50 2014-12-23 21:35:00.000 357 21145.69 83.14 42870.13 47801.49 2014-12-23 21:35:01.000 357 21145.69 83.12 42870.11 47801.48 2014-12-23 21:35:02.000 357 21145.67 83.09 42870.13 47801.48 2014-12-23 21:35:03.000 357 21145.61 83.07 42870.14 47801.47 2014-12-23 21:35:04.000 357 21145.58 83.07 42870.12 47801.46 2014-12-23 21:35:05.000 357 21145.53 83.05 42870.10 47801.44 2014-12-23 21:35:06.000 357 21145.47 83.02 42870.12 47801.43 2014-12-23 21:35:07.000 357 21145.44 83.00 42870.13 47801.42 2014-12-23 21:35:08.000 357 21145.42 82.96 42870.16 47801.40 2014-12-23 21:35:09.000 357 21145.39 82.96 42870.19 47801.40 2014-12-23 21:35:10.000 357 21145.36 82.96 42870.17 47801.39 2014-12-23 21:35:11.000 357 21145.32 82.99 42870.20 47801.38 2014-12-23 21:35:12.000 357 21145.28 82.99 42870.21 47801.36 2014-12-23 21:35:13.000 357 21145.26 83.01 42870.18 47801.35 2014-12-23 21:35:14.000 357 21145.22 83.01 42870.21 47801.36 2014-12-23 21:35:15.000 357 21145.18 83.02 42870.18 47801.33 2014-12-23 21:35:16.000 357 21145.08 83.01 42870.20 47801.29 2014-12-23 21:35:17.000 357 21145.02 83.00 42870.23 47801.31 2014-12-23 21:35:18.000 357 21144.97 82.99 42870.24 47801.27 2014-12-23 21:35:19.000 357 21144.90 83.00 42870.26 47801.23 2014-12-23 21:35:20.000 357 21144.86 83.00 42870.26 47801.22 2014-12-23 21:35:21.000 357 21144.81 83.01 42870.24 47801.23 2014-12-23 21:35:22.000 357 21144.76 83.00 42870.26 47801.22 2014-12-23 21:35:23.000 357 21144.72 82.99 42870.25 47801.17 2014-12-23 21:35:24.000 357 21144.69 82.98 42870.27 47801.15 2014-12-23 21:35:25.000 357 21144.63 82.97 42870.26 47801.16 2014-12-23 21:35:26.000 357 21144.59 82.95 42870.29 47801.14 2014-12-23 21:35:27.000 357 21144.53 82.91 42870.30 47801.13 2014-12-23 21:35:28.000 357 21144.47 82.90 42870.33 47801.10 2014-12-23 21:35:29.000 357 21144.39 82.88 42870.31 47801.07 2014-12-23 21:35:30.000 357 21144.35 82.87 42870.30 47801.08 2014-12-23 21:35:31.000 357 21144.31 82.83 42870.34 47801.04 2014-12-23 21:35:32.000 357 21144.24 82.81 42870.33 47801.02 2014-12-23 21:35:33.000 357 21144.18 82.79 42870.32 47800.99 2014-12-23 21:35:34.000 357 21144.11 82.78 42870.36 47800.97 2014-12-23 21:35:35.000 357 21144.03 82.77 42870.37 47800.95 2014-12-23 21:35:36.000 357 21144.01 82.76 42870.35 47800.94 2014-12-23 21:35:37.000 357 21143.99 82.72 42870.37 47800.90 2014-12-23 21:35:38.000 357 21143.94 82.68 42870.38 47800.92 2014-12-23 21:35:39.000 357 21143.90 82.64 42870.38 47800.90 2014-12-23 21:35:40.000 357 21143.88 82.62 42870.36 47800.88 2014-12-23 21:35:41.000 357 21143.83 82.63 42870.37 47800.87 2014-12-23 21:35:42.000 357 21143.79 82.62 42870.39 47800.88 2014-12-23 21:35:43.000 357 21143.76 82.60 42870.38 47800.84 2014-12-23 21:35:44.000 357 21143.70 82.61 42870.38 47800.82 2014-12-23 21:35:45.000 357 21143.65 82.58 42870.37 47800.78 2014-12-23 21:35:46.000 357 21143.61 82.59 42870.36 47800.80 2014-12-23 21:35:47.000 357 21143.56 82.58 42870.37 47800.75 2014-12-23 21:35:48.000 357 21143.58 82.57 42870.36 47800.74 2014-12-23 21:35:49.000 357 21143.54 82.54 42870.35 47800.73 2014-12-23 21:35:50.000 357 21143.52 82.48 42870.37 47800.72 2014-12-23 21:35:51.000 357 21143.50 82.46 42870.40 47800.72 2014-12-23 21:35:52.000 357 21143.50 82.39 42870.37 47800.73 2014-12-23 21:35:53.000 357 21143.51 82.34 42870.39 47800.72 2014-12-23 21:35:54.000 357 21143.49 82.29 42870.41 47800.76 2014-12-23 21:35:55.000 357 21143.49 82.27 42870.44 47800.75 2014-12-23 21:35:56.000 357 21143.49 82.25 42870.46 47800.77 2014-12-23 21:35:57.000 357 21143.45 82.22 42870.44 47800.75 2014-12-23 21:35:58.000 357 21143.42 82.19 42870.43 47800.76 2014-12-23 21:35:59.000 357 21143.41 82.17 42870.47 47800.76 2014-12-23 21:36:00.000 357 21143.40 82.15 42870.48 47800.76 2014-12-23 21:36:01.000 357 21143.35 82.15 42870.46 47800.76 2014-12-23 21:36:02.000 357 21143.34 82.14 42870.45 47800.75 2014-12-23 21:36:03.000 357 21143.32 82.12 42870.46 47800.73 2014-12-23 21:36:04.000 357 21143.26 82.12 42870.46 47800.73 2014-12-23 21:36:05.000 357 21143.26 82.12 42870.49 47800.73 2014-12-23 21:36:06.000 357 21143.22 82.11 42870.55 47800.73 2014-12-23 21:36:07.000 357 21143.15 82.14 42870.54 47800.73 2014-12-23 21:36:08.000 357 21143.07 82.17 42870.55 47800.69 2014-12-23 21:36:09.000 357 21143.02 82.15 42870.54 47800.65 2014-12-23 21:36:10.000 357 21143.00 82.13 42870.52 47800.64 2014-12-23 21:36:11.000 357 21142.97 82.10 42870.52 47800.62 2014-12-23 21:36:12.000 357 21142.94 82.07 42870.51 47800.62 2014-12-23 21:36:13.000 357 21142.92 82.04 42870.55 47800.63 2014-12-23 21:36:14.000 357 21142.93 82.00 42870.57 47800.64 2014-12-23 21:36:15.000 357 21142.89 82.00 42870.56 47800.62 2014-12-23 21:36:16.000 357 21142.88 81.97 42870.60 47800.62 2014-12-23 21:36:17.000 357 21142.89 81.93 42870.60 47800.63 2014-12-23 21:36:18.000 357 21142.88 81.91 42870.63 47800.63 2014-12-23 21:36:19.000 357 21142.83 81.93 42870.61 47800.66 2014-12-23 21:36:20.000 357 21142.81 81.91 42870.65 47800.67 2014-12-23 21:36:21.000 357 21142.75 81.88 42870.69 47800.69 2014-12-23 21:36:22.000 357 21142.70 81.86 42870.70 47800.65 2014-12-23 21:36:23.000 357 21142.67 81.88 42870.74 47800.68 2014-12-23 21:36:24.000 357 21142.66 81.86 42870.76 47800.67 2014-12-23 21:36:25.000 357 21142.62 81.89 42870.77 47800.65 2014-12-23 21:36:26.000 357 21142.59 81.87 42870.75 47800.66 2014-12-23 21:36:27.000 357 21142.50 81.85 42870.79 47800.67 2014-12-23 21:36:28.000 357 21142.48 81.87 42870.80 47800.64 2014-12-23 21:36:29.000 357 21142.42 81.89 42870.79 47800.63 2014-12-23 21:36:30.000 357 21142.36 81.93 42870.77 47800.59 2014-12-23 21:36:31.000 357 21142.32 81.93 42870.75 47800.56 2014-12-23 21:36:32.000 357 21142.27 81.91 42870.76 47800.53 2014-12-23 21:36:33.000 357 21142.20 81.91 42870.76 47800.51 2014-12-23 21:36:34.000 357 21142.20 81.88 42870.75 47800.47 2014-12-23 21:36:35.000 357 21142.16 81.86 42870.73 47800.47 2014-12-23 21:36:36.000 357 21142.09 81.85 42870.75 47800.43 2014-12-23 21:36:37.000 357 21142.04 81.82 42870.75 47800.40 2014-12-23 21:36:38.000 357 21141.98 81.80 42870.74 47800.40 2014-12-23 21:36:39.000 357 21141.88 81.86 42870.73 47800.34 2014-12-23 21:36:40.000 357 21141.82 81.86 42870.72 47800.29 2014-12-23 21:36:41.000 357 21141.78 81.87 42870.69 47800.25 2014-12-23 21:36:42.000 357 21141.75 81.85 42870.62 47800.22 2014-12-23 21:36:43.000 357 21141.71 81.80 42870.65 47800.15 2014-12-23 21:36:44.000 357 21141.64 81.78 42870.59 47800.08 2014-12-23 21:36:45.000 357 21141.58 81.75 42870.56 47800.07 2014-12-23 21:36:46.000 357 21141.54 81.68 42870.56 47800.04 2014-12-23 21:36:47.000 357 21141.47 81.66 42870.56 47800.03 2014-12-23 21:36:48.000 357 21141.43 81.61 42870.53 47799.98 2014-12-23 21:36:49.000 357 21141.39 81.57 42870.55 47799.99 2014-12-23 21:36:50.000 357 21141.38 81.52 42870.59 47799.94 2014-12-23 21:36:51.000 357 21141.33 81.49 42870.59 47799.94 2014-12-23 21:36:52.000 357 21141.28 81.47 42870.59 47799.92 2014-12-23 21:36:53.000 357 21141.29 81.42 42870.61 47799.94 2014-12-23 21:36:54.000 357 21141.27 81.42 42870.63 47799.93 2014-12-23 21:36:55.000 357 21141.24 81.40 42870.64 47799.93 2014-12-23 21:36:56.000 357 21141.20 81.46 42870.59 47799.93 2014-12-23 21:36:57.000 357 21141.18 81.49 42870.60 47799.90 2014-12-23 21:36:58.000 357 21141.14 81.52 42870.57 47799.88 2014-12-23 21:36:59.000 357 21141.08 81.53 42870.55 47799.85 2014-12-23 21:37:00.000 357 21141.04 81.55 42870.50 47799.82 2014-12-23 21:37:01.000 357 21140.99 81.54 42870.49 47799.77 2014-12-23 21:37:02.000 357 21140.96 81.54 42870.50 47799.74 2014-12-23 21:37:03.000 357 21140.94 81.54 42870.49 47799.70 2014-12-23 21:37:04.000 357 21140.89 81.54 42870.50 47799.69 2014-12-23 21:37:05.000 357 21140.85 81.54 42870.55 47799.65 2014-12-23 21:37:06.000 357 21140.85 81.53 42870.58 47799.65 2014-12-23 21:37:07.000 357 21140.89 81.48 42870.59 47799.64 2014-12-23 21:37:08.000 357 21140.88 81.39 42870.64 47799.66 2014-12-23 21:37:09.000 357 21140.86 81.35 42870.68 47799.69 2014-12-23 21:37:10.000 357 21140.86 81.37 42870.73 47799.73 2014-12-23 21:37:11.000 357 21140.85 81.34 42870.75 47799.75 2014-12-23 21:37:12.000 357 21140.79 81.34 42870.78 47799.78 2014-12-23 21:37:13.000 357 21140.76 81.33 42870.75 47799.79 2014-12-23 21:37:14.000 357 21140.71 81.36 42870.78 47799.76 2014-12-23 21:37:15.000 357 21140.65 81.41 42870.78 47799.75 2014-12-23 21:37:16.000 357 21140.60 81.44 42870.74 47799.71 2014-12-23 21:37:17.000 357 21140.55 81.40 42870.73 47799.65 2014-12-23 21:37:18.000 357 21140.54 81.33 42870.74 47799.64 2014-12-23 21:37:19.000 357 21140.54 81.30 42870.73 47799.66 2014-12-23 21:37:20.000 357 21140.55 81.28 42870.74 47799.66 2014-12-23 21:37:21.000 357 21140.50 81.27 42870.80 47799.66 2014-12-23 21:37:22.000 357 21140.47 81.24 42870.81 47799.70 2014-12-23 21:37:23.000 357 21140.43 81.21 42870.85 47799.68 2014-12-23 21:37:24.000 357 21140.39 81.18 42870.86 47799.67 2014-12-23 21:37:25.000 357 21140.34 81.16 42870.85 47799.67 2014-12-23 21:37:26.000 357 21140.32 81.12 42870.84 47799.67 2014-12-23 21:37:27.000 357 21140.28 81.12 42870.87 47799.68 2014-12-23 21:37:28.000 357 21140.24 81.11 42870.89 47799.64 2014-12-23 21:37:29.000 357 21140.21 81.06 42870.91 47799.65 2014-12-23 21:37:30.000 357 21140.18 81.08 42870.88 47799.63 2014-12-23 21:37:31.000 357 21140.15 81.08 42870.84 47799.63 2014-12-23 21:37:32.000 357 21140.12 81.08 42870.87 47799.62 2014-12-23 21:37:33.000 357 21140.09 81.08 42870.89 47799.61 2014-12-23 21:37:34.000 357 21140.07 81.08 42870.90 47799.59 2014-12-23 21:37:35.000 357 21140.05 81.08 42870.92 47799.60 2014-12-23 21:37:36.000 357 21140.00 81.09 42870.92 47799.61 2014-12-23 21:37:37.000 357 21139.97 81.09 42870.90 47799.57 2014-12-23 21:37:38.000 357 21139.95 81.07 42870.89 47799.57 2014-12-23 21:37:39.000 357 21139.93 81.08 42870.93 47799.54 2014-12-23 21:37:40.000 357 21139.92 81.09 42870.92 47799.54 2014-12-23 21:37:41.000 357 21139.86 81.09 42870.94 47799.53 2014-12-23 21:37:42.000 357 21139.80 81.09 42870.96 47799.54 2014-12-23 21:37:43.000 357 21139.79 81.13 42870.95 47799.50 2014-12-23 21:37:44.000 357 21139.75 81.13 42870.90 47799.49 2014-12-23 21:37:45.000 357 21139.71 81.13 42870.90 47799.47 2014-12-23 21:37:46.000 357 21139.68 81.17 42870.90 47799.45 2014-12-23 21:37:47.000 357 21139.63 81.19 42870.91 47799.44 2014-12-23 21:37:48.000 357 21139.61 81.20 42870.90 47799.39 2014-12-23 21:37:49.000 357 21139.58 81.22 42870.88 47799.40 2014-12-23 21:37:50.000 357 21139.52 81.22 42870.90 47799.37 2014-12-23 21:37:51.000 357 21139.48 81.24 42870.90 47799.37 2014-12-23 21:37:52.000 357 21139.46 81.26 42870.91 47799.36 2014-12-23 21:37:53.000 357 21139.43 81.27 42870.90 47799.35 2014-12-23 21:37:54.000 357 21139.41 81.32 42870.91 47799.32 2014-12-23 21:37:55.000 357 21139.39 81.33 42870.91 47799.30 2014-12-23 21:37:56.000 357 21139.36 81.34 42870.90 47799.31 2014-12-23 21:37:57.000 357 21139.30 81.38 42870.90 47799.26 2014-12-23 21:37:58.000 357 21139.24 81.39 42870.88 47799.26 2014-12-23 21:37:59.000 357 21139.22 81.42 42870.88 47799.21 2014-12-23 21:38:00.000 357 21139.20 81.44 42870.86 47799.18 2014-12-23 21:38:01.000 357 21139.15 81.45 42870.86 47799.17 2014-12-23 21:38:02.000 357 21139.06 81.51 42870.85 47799.16 2014-12-23 21:38:03.000 357 21138.99 81.59 42870.80 47799.13 2014-12-23 21:38:04.000 357 21138.91 81.64 42870.82 47799.06 2014-12-23 21:38:05.000 357 21138.87 81.72 42870.75 47799.03 2014-12-23 21:38:06.000 357 21138.84 81.77 42870.72 47798.97 2014-12-23 21:38:07.000 357 21138.78 81.82 42870.72 47798.91 2014-12-23 21:38:08.000 357 21138.69 81.83 42870.71 47798.85 2014-12-23 21:38:09.000 357 21138.64 81.84 42870.69 47798.82 2014-12-23 21:38:10.000 357 21138.57 81.88 42870.67 47798.74 2014-12-23 21:38:11.000 357 21138.49 81.92 42870.67 47798.72 2014-12-23 21:38:12.000 357 21138.42 81.90 42870.64 47798.68 2014-12-23 21:38:13.000 357 21138.41 81.89 42870.65 47798.64 2014-12-23 21:38:14.000 357 21138.35 81.90 42870.67 47798.62 2014-12-23 21:38:15.000 357 21138.28 81.90 42870.64 47798.61 2014-12-23 21:38:16.000 357 21138.24 81.91 42870.66 47798.61 2014-12-23 21:38:17.000 357 21138.21 81.92 42870.70 47798.56 2014-12-23 21:38:18.000 357 21138.21 81.93 42870.70 47798.58 2014-12-23 21:38:19.000 357 21138.18 81.92 42870.68 47798.58 2014-12-23 21:38:20.000 357 21138.12 81.93 42870.69 47798.56 2014-12-23 21:38:21.000 357 21138.07 81.93 42870.73 47798.57 2014-12-23 21:38:22.000 357 21138.03 81.94 42870.71 47798.56 2014-12-23 21:38:23.000 357 21138.00 81.96 42870.71 47798.54 2014-12-23 21:38:24.000 357 21137.93 81.98 42870.73 47798.51 2014-12-23 21:38:25.000 357 21137.84 82.02 42870.71 47798.49 2014-12-23 21:38:26.000 357 21137.79 82.06 42870.70 47798.44 2014-12-23 21:38:27.000 357 21137.73 82.11 42870.65 47798.38 2014-12-23 21:38:28.000 357 21137.68 82.16 42870.66 47798.32 2014-12-23 21:38:29.000 357 21137.64 82.17 42870.63 47798.32 2014-12-23 21:38:30.000 357 21137.62 82.16 42870.60 47798.28 2014-12-23 21:38:31.000 357 21137.55 82.12 42870.59 47798.24 2014-12-23 21:38:32.000 357 21137.50 82.07 42870.62 47798.25 2014-12-23 21:38:33.000 357 21137.42 82.06 42870.61 47798.25 2014-12-23 21:38:34.000 357 21137.37 82.05 42870.60 47798.22 2014-12-23 21:38:35.000 357 21137.29 82.05 42870.60 47798.20 2014-12-23 21:38:36.000 357 21137.25 82.09 42870.61 47798.16 2014-12-23 21:38:37.000 357 21137.21 82.10 42870.62 47798.15 2014-12-23 21:38:38.000 357 21137.18 82.10 42870.62 47798.13 2014-12-23 21:38:39.000 357 21137.14 82.14 42870.62 47798.10 2014-12-23 21:38:40.000 357 21137.10 82.20 42870.62 47798.09 2014-12-23 21:38:41.000 357 21137.05 82.22 42870.62 47798.08 2014-12-23 21:38:42.000 357 21137.04 82.23 42870.59 47798.04 2014-12-23 21:38:43.000 357 21136.98 82.27 42870.60 47798.03 2014-12-23 21:38:44.000 357 21136.94 82.26 42870.62 47798.00 2014-12-23 21:38:45.000 357 21136.90 82.29 42870.59 47797.97 2014-12-23 21:38:46.000 357 21136.86 82.31 42870.57 47797.96 2014-12-23 21:38:47.000 357 21136.81 82.31 42870.59 47797.94 2014-12-23 21:38:48.000 357 21136.78 82.32 42870.59 47797.92 2014-12-23 21:38:49.000 357 21136.75 82.36 42870.60 47797.90 2014-12-23 21:38:50.000 357 21136.75 82.34 42870.59 47797.89 2014-12-23 21:38:51.000 357 21136.75 82.31 42870.63 47797.91 2014-12-23 21:38:52.000 357 21136.74 82.31 42870.68 47797.92 2014-12-23 21:38:53.000 357 21136.71 82.33 42870.69 47797.95 2014-12-23 21:38:54.000 357 21136.65 82.37 42870.67 47797.92 2014-12-23 21:38:55.000 357 21136.60 82.41 42870.65 47797.92 2014-12-23 21:38:56.000 357 21136.59 82.45 42870.63 47797.90 2014-12-23 21:38:57.000 357 21136.55 82.48 42870.65 47797.88 2014-12-23 21:38:58.000 357 21136.50 82.49 42870.64 47797.88 2014-12-23 21:38:59.000 357 21136.48 82.52 42870.61 47797.84 2014-12-23 21:39:00.000 357 21136.45 82.56 42870.63 47797.83 2014-12-23 21:39:01.000 357 21136.38 82.62 42870.61 47797.82 2014-12-23 21:39:02.000 357 21136.38 82.69 42870.61 47797.80 2014-12-23 21:39:03.000 357 21136.33 82.73 42870.60 47797.75 2014-12-23 21:39:04.000 357 21136.33 82.75 42870.58 47797.72 2014-12-23 21:39:05.000 357 21136.33 82.80 42870.58 47797.71 2014-12-23 21:39:06.000 357 21136.31 82.80 42870.58 47797.70 2014-12-23 21:39:07.000 357 21136.31 82.80 42870.56 47797.68 2014-12-23 21:39:08.000 357 21136.28 82.83 42870.58 47797.64 2014-12-23 21:39:09.000 357 21136.27 82.85 42870.57 47797.70 2014-12-23 21:39:10.000 357 21136.24 82.87 42870.58 47797.67 2014-12-23 21:39:11.000 357 21136.19 82.90 42870.56 47797.67 2014-12-23 21:39:12.000 357 21136.19 82.90 42870.54 47797.62 2014-12-23 21:39:13.000 357 21136.17 82.92 42870.51 47797.61 2014-12-23 21:39:14.000 357 21136.12 82.95 42870.52 47797.56 2014-12-23 21:39:15.000 357 21136.07 82.99 42870.52 47797.56 2014-12-23 21:39:16.000 357 21136.01 83.01 42870.49 47797.53 2014-12-23 21:39:17.000 357 21135.90 83.05 42870.49 47797.47 2014-12-23 21:39:18.000 357 21135.83 83.07 42870.47 47797.43 2014-12-23 21:39:19.000 357 21135.80 83.11 42870.47 47797.41 2014-12-23 21:39:20.000 357 21135.73 83.13 42870.49 47797.38 2014-12-23 21:39:21.000 357 21135.67 83.18 42870.52 47797.37 2014-12-23 21:39:22.000 357 21135.58 83.25 42870.50 47797.34 2014-12-23 21:39:23.000 357 21135.49 83.30 42870.48 47797.30 2014-12-23 21:39:24.000 357 21135.44 83.36 42870.49 47797.27 2014-12-23 21:39:25.000 357 21135.39 83.40 42870.47 47797.18 2014-12-23 21:39:26.000 357 21135.35 83.41 42870.45 47797.19 2014-12-23 21:39:27.000 357 21135.30 83.41 42870.45 47797.16 2014-12-23 21:39:28.000 357 21135.26 83.41 42870.45 47797.12 2014-12-23 21:39:29.000 357 21135.21 83.39 42870.47 47797.12 2014-12-23 21:39:30.000 357 21135.18 83.38 42870.45 47797.10 2014-12-23 21:39:31.000 357 21135.15 83.38 42870.48 47797.08 2014-12-23 21:39:32.000 357 21135.09 83.38 42870.46 47797.06 2014-12-23 21:39:33.000 357 21135.05 83.38 42870.44 47797.04 2014-12-23 21:39:34.000 357 21135.01 83.39 42870.42 47797.03 2014-12-23 21:39:35.000 357 21134.95 83.40 42870.45 47796.99 2014-12-23 21:39:36.000 357 21134.93 83.40 42870.47 47796.97 2014-12-23 21:39:37.000 357 21134.88 83.36 42870.50 47796.96 2014-12-23 21:39:38.000 357 21134.82 83.32 42870.50 47796.95 2014-12-23 21:39:39.000 357 21134.79 83.31 42870.52 47796.92 2014-12-23 21:39:40.000 357 21134.76 83.31 42870.52 47796.92 2014-12-23 21:39:41.000 357 21134.68 83.31 42870.48 47796.92 2014-12-23 21:39:42.000 357 21134.64 83.33 42870.49 47796.90 2014-12-23 21:39:43.000 357 21134.59 83.34 42870.51 47796.86 2014-12-23 21:39:44.000 357 21134.55 83.33 42870.55 47796.87 2014-12-23 21:39:45.000 357 21134.53 83.31 42870.56 47796.86 2014-12-23 21:39:46.000 357 21134.50 83.33 42870.56 47796.83 2014-12-23 21:39:47.000 357 21134.46 83.34 42870.61 47796.82 2014-12-23 21:39:48.000 357 21134.49 83.37 42870.59 47796.84 2014-12-23 21:39:49.000 357 21134.47 83.36 42870.60 47796.85 2014-12-23 21:39:50.000 357 21134.45 83.37 42870.57 47796.82 2014-12-23 21:39:51.000 357 21134.39 83.40 42870.57 47796.84 2014-12-23 21:39:52.000 357 21134.37 83.42 42870.61 47796.83 2014-12-23 21:39:53.000 357 21134.34 83.44 42870.63 47796.81 2014-12-23 21:39:54.000 357 21134.26 83.52 42870.59 47796.82 2014-12-23 21:39:55.000 357 21134.19 83.60 42870.58 47796.81 2014-12-23 21:39:56.000 357 21134.12 83.66 42870.56 47796.79 2014-12-23 21:39:57.000 357 21134.07 83.73 42870.53 47796.74 2014-12-23 21:39:58.000 357 21134.01 83.78 42870.51 47796.67 2014-12-23 21:39:59.000 357 21133.99 83.80 42870.49 47796.66 2014-12-23 21:40:00.000 357 21133.95 83.83 42870.49 47796.62 2014-12-23 21:40:01.000 357 21133.94 83.83 42870.51 47796.59 2014-12-23 21:40:02.000 357 21133.90 83.82 42870.50 47796.57 2014-12-23 21:40:03.000 357 21133.88 83.84 42870.51 47796.55 2014-12-23 21:40:04.000 357 21133.88 83.86 42870.51 47796.56 2014-12-23 21:40:05.000 357 21133.84 83.86 42870.49 47796.54 2014-12-23 21:40:06.000 357 21133.82 83.86 42870.50 47796.54 2014-12-23 21:40:07.000 357 21133.84 83.83 42870.52 47796.52 2014-12-23 21:40:08.000 357 21133.84 83.81 42870.51 47796.53 2014-12-23 21:40:09.000 357 21133.85 83.79 42870.50 47796.53 2014-12-23 21:40:10.000 357 21133.83 83.80 42870.51 47796.51 2014-12-23 21:40:11.000 357 21133.83 83.81 42870.48 47796.52 2014-12-23 21:40:12.000 357 21133.79 83.83 42870.49 47796.51 2014-12-23 21:40:13.000 357 21133.80 83.84 42870.49 47796.50 2014-12-23 21:40:14.000 357 21133.79 83.83 42870.51 47796.48 2014-12-23 21:40:15.000 357 21133.77 83.82 42870.49 47796.47 2014-12-23 21:40:16.000 357 21133.78 83.82 42870.48 47796.47 2014-12-23 21:40:17.000 357 21133.80 83.81 42870.49 47796.48 2014-12-23 21:40:18.000 357 21133.80 83.81 42870.50 47796.50 2014-12-23 21:40:19.000 357 21133.77 83.82 42870.47 47796.49 2014-12-23 21:40:20.000 357 21133.77 83.84 42870.48 47796.49 2014-12-23 21:40:21.000 357 21133.78 83.84 42870.47 47796.48 2014-12-23 21:40:22.000 357 21133.79 83.83 42870.50 47796.49 2014-12-23 21:40:23.000 357 21133.81 83.85 42870.48 47796.50 2014-12-23 21:40:24.000 357 21133.83 83.91 42870.48 47796.50 2014-12-23 21:40:25.000 357 21133.81 83.96 42870.48 47796.51 2014-12-23 21:40:26.000 357 21133.79 83.97 42870.49 47796.51 2014-12-23 21:40:27.000 357 21133.80 83.99 42870.52 47796.51 2014-12-23 21:40:28.000 357 21133.76 83.98 42870.53 47796.50 2014-12-23 21:40:29.000 357 21133.77 84.00 42870.48 47796.49 2014-12-23 21:40:30.000 357 21133.75 84.02 42870.49 47796.49 2014-12-23 21:40:31.000 357 21133.74 84.03 42870.48 47796.50 2014-12-23 21:40:32.000 357 21133.73 84.03 42870.54 47796.48 2014-12-23 21:40:33.000 357 21133.75 83.99 42870.54 47796.48 2014-12-23 21:40:34.000 357 21133.72 84.01 42870.60 47796.51 2014-12-23 21:40:35.000 357 21133.66 84.02 42870.62 47796.53 2014-12-23 21:40:36.000 357 21133.64 84.03 42870.62 47796.54 2014-12-23 21:40:37.000 357 21133.62 84.03 42870.62 47796.53 2014-12-23 21:40:38.000 357 21133.60 84.03 42870.63 47796.53 2014-12-23 21:40:39.000 357 21133.59 84.04 42870.64 47796.54 2014-12-23 21:40:40.000 357 21133.56 84.05 42870.71 47796.53 2014-12-23 21:40:41.000 357 21133.53 84.09 42870.71 47796.53 2014-12-23 21:40:42.000 357 21133.51 84.09 42870.71 47796.53 2014-12-23 21:40:43.000 357 21133.46 84.14 42870.70 47796.52 2014-12-23 21:40:44.000 357 21133.44 84.16 42870.66 47796.52 2014-12-23 21:40:45.000 357 21133.42 84.18 42870.63 47796.50 2014-12-23 21:40:46.000 357 21133.41 84.19 42870.65 47796.47 2014-12-23 21:40:47.000 357 21133.39 84.19 42870.67 47796.46 2014-12-23 21:40:48.000 357 21133.36 84.21 42870.68 47796.45 2014-12-23 21:40:49.000 357 21133.35 84.27 42870.65 47796.45 2014-12-23 21:40:50.000 357 21133.32 84.32 42870.64 47796.43 2014-12-23 21:40:51.000 357 21133.32 84.36 42870.65 47796.41 2014-12-23 21:40:52.000 357 21133.33 84.34 42870.62 47796.39 2014-12-23 21:40:53.000 357 21133.32 84.33 42870.64 47796.38 2014-12-23 21:40:54.000 357 21133.31 84.32 42870.62 47796.39 2014-12-23 21:40:55.000 357 21133.29 84.34 42870.63 47796.36 2014-12-23 21:40:56.000 357 21133.25 84.36 42870.64 47796.38 2014-12-23 21:40:57.000 357 21133.25 84.39 42870.63 47796.36 2014-12-23 21:40:58.000 357 21133.20 84.40 42870.62 47796.36 2014-12-23 21:40:59.000 357 21133.17 84.40 42870.61 47796.33 2014-12-23 21:41:00.000 357 21133.13 84.40 42870.61 47796.34 2014-12-23 21:41:01.000 357 21133.13 84.42 42870.66 47796.30 2014-12-23 21:41:02.000 357 21133.12 84.44 42870.65 47796.32 2014-12-23 21:41:03.000 357 21133.09 84.47 42870.63 47796.31 2014-12-23 21:41:04.000 357 21133.08 84.49 42870.62 47796.30 2014-12-23 21:41:05.000 357 21133.08 84.51 42870.61 47796.30 2014-12-23 21:41:06.000 357 21133.05 84.53 42870.65 47796.31 2014-12-23 21:41:07.000 357 21133.01 84.54 42870.65 47796.30 2014-12-23 21:41:08.000 357 21132.97 84.55 42870.68 47796.28 2014-12-23 21:41:09.000 357 21132.96 84.57 42870.65 47796.27 2014-12-23 21:41:10.000 357 21132.89 84.63 42870.66 47796.29 2014-12-23 21:41:11.000 357 21132.85 84.64 42870.65 47796.26 2014-12-23 21:41:12.000 357 21132.86 84.62 42870.66 47796.22 2014-12-23 21:41:13.000 357 21132.85 84.62 42870.67 47796.21 2014-12-23 21:41:14.000 357 21132.80 84.64 42870.68 47796.24 2014-12-23 21:41:15.000 357 21132.80 84.64 42870.70 47796.23 2014-12-23 21:41:16.000 357 21132.80 84.64 42870.68 47796.24 2014-12-23 21:41:17.000 357 21132.78 84.65 42870.71 47796.22 2014-12-23 21:41:18.000 357 21132.77 84.68 42870.73 47796.23 2014-12-23 21:41:19.000 357 21132.76 84.69 42870.75 47796.24 2014-12-23 21:41:20.000 357 21132.75 84.68 42870.76 47796.23 2014-12-23 21:41:21.000 357 21132.73 84.70 42870.76 47796.22 2014-12-23 21:41:22.000 357 21132.72 84.66 42870.78 47796.24 2014-12-23 21:41:23.000 357 21132.71 84.65 42870.78 47796.22 2014-12-23 21:41:24.000 357 21132.71 84.65 42870.81 47796.27 2014-12-23 21:41:25.000 357 21132.74 84.70 42870.81 47796.30 2014-12-23 21:41:26.000 357 21132.72 84.76 42870.81 47796.28 2014-12-23 21:41:27.000 357 21132.70 84.79 42870.75 47796.30 2014-12-23 21:41:28.000 357 21132.69 84.78 42870.74 47796.27 2014-12-23 21:41:29.000 357 21132.66 84.79 42870.75 47796.25 2014-12-23 21:41:30.000 357 21132.64 84.78 42870.78 47796.24 2014-12-23 21:41:31.000 357 21132.62 84.80 42870.80 47796.24 2014-12-23 21:41:32.000 357 21132.57 84.83 42870.78 47796.21 2014-12-23 21:41:33.000 357 21132.57 84.83 42870.75 47796.21 2014-12-23 21:41:34.000 357 21132.58 84.82 42870.75 47796.21 2014-12-23 21:41:35.000 357 21132.58 84.86 42870.80 47796.20 2014-12-23 21:41:36.000 357 21132.60 84.89 42870.80 47796.20 2014-12-23 21:41:37.000 357 21132.61 84.93 42870.78 47796.19 2014-12-23 21:41:38.000 357 21132.63 84.96 42870.75 47796.22 2014-12-23 21:41:39.000 357 21132.63 85.00 42870.74 47796.19 2014-12-23 21:41:40.000 357 21132.64 85.02 42870.74 47796.19 2014-12-23 21:41:41.000 357 21132.64 85.02 42870.76 47796.17 2014-12-23 21:41:42.000 357 21132.65 85.03 42870.76 47796.20 2014-12-23 21:41:43.000 357 21132.65 85.05 42870.75 47796.20 2014-12-23 21:41:44.000 357 21132.64 85.06 42870.78 47796.18 2014-12-23 21:41:45.000 357 21132.65 85.10 42870.78 47796.21 2014-12-23 21:41:46.000 357 21132.64 85.14 42870.79 47796.22 2014-12-23 21:41:47.000 357 21132.65 85.15 42870.81 47796.25 2014-12-23 21:41:48.000 357 21132.65 85.13 42870.82 47796.25 2014-12-23 21:41:49.000 357 21132.68 85.17 42870.82 47796.27 2014-12-23 21:41:50.000 357 21132.68 85.21 42870.82 47796.32 2014-12-23 21:41:51.000 357 21132.65 85.24 42870.87 47796.29 2014-12-23 21:41:52.000 357 21132.62 85.28 42870.87 47796.32 2014-12-23 21:41:53.000 357 21132.57 85.29 42870.83 47796.31 2014-12-23 21:41:54.000 357 21132.57 85.35 42870.84 47796.28 2014-12-23 21:41:55.000 357 21132.58 85.39 42870.84 47796.28 2014-12-23 21:41:56.000 357 21132.57 85.40 42870.84 47796.27 2014-12-23 21:41:57.000 357 21132.54 85.39 42870.86 47796.26 2014-12-23 21:41:58.000 357 21132.50 85.37 42870.85 47796.24 2014-12-23 21:41:59.000 357 21132.46 85.40 42870.86 47796.25 2014-12-23 21:42:00.000 357 21132.45 85.43 42870.88 47796.23 2014-12-23 21:42:01.000 357 21132.46 85.43 42870.88 47796.24 2014-12-23 21:42:02.000 357 21132.46 85.45 42870.91 47796.22 2014-12-23 21:42:03.000 357 21132.43 85.44 42870.96 47796.24 2014-12-23 21:42:04.000 357 21132.39 85.46 42870.94 47796.24 2014-12-23 21:42:05.000 357 21132.35 85.48 42870.93 47796.22 2014-12-23 21:42:06.000 357 21132.34 85.51 42870.93 47796.20 2014-12-23 21:42:07.000 357 21132.25 85.56 42870.90 47796.20 2014-12-23 21:42:08.000 357 21132.19 85.61 42870.89 47796.16 2014-12-23 21:42:09.000 357 21132.13 85.63 42870.89 47796.13 2014-12-23 21:42:10.000 357 21132.08 85.70 42870.89 47796.10 2014-12-23 21:42:11.000 357 21132.01 85.76 42870.87 47796.06 2014-12-23 21:42:12.000 357 21132.01 85.80 42870.85 47796.00 2014-12-23 21:42:13.000 357 21132.04 85.81 42870.81 47795.98 2014-12-23 21:42:14.000 357 21132.07 85.77 42870.79 47796.01 2014-12-23 21:42:15.000 357 21132.08 85.78 42870.84 47796.01 2014-12-23 21:42:16.000 357 21132.06 85.80 42870.86 47796.04 2014-12-23 21:42:17.000 357 21132.06 85.83 42870.87 47796.04 2014-12-23 21:42:18.000 357 21132.07 85.85 42870.89 47796.07 2014-12-23 21:42:19.000 357 21132.07 85.85 42870.89 47796.06 2014-12-23 21:42:20.000 357 21132.04 85.87 42870.87 47796.07 2014-12-23 21:42:21.000 357 21131.99 85.89 42870.88 47796.06 2014-12-23 21:42:22.000 357 21131.92 85.97 42870.88 47796.07 2014-12-23 21:42:23.000 357 21131.88 86.02 42870.86 47796.02 2014-12-23 21:42:24.000 357 21131.90 86.05 42870.86 47796.00 2014-12-23 21:42:25.000 357 21131.91 86.07 42870.84 47795.97 2014-12-23 21:42:26.000 357 21131.89 86.11 42870.85 47795.95 2014-12-23 21:42:27.000 357 21131.90 86.10 42870.83 47795.93 2014-12-23 21:42:28.000 357 21131.91 86.09 42870.83 47795.91 2014-12-23 21:42:29.000 357 21131.89 86.12 42870.86 47795.93 2014-12-23 21:42:30.000 357 21131.86 86.13 42870.87 47795.93 2014-12-23 21:42:31.000 357 21131.88 86.15 42870.85 47795.93 2014-12-23 21:42:32.000 357 21131.83 86.19 42870.83 47795.93 2014-12-23 21:42:33.000 357 21131.82 86.21 42870.79 47795.88 2014-12-23 21:42:34.000 357 21131.79 86.20 42870.79 47795.86 2014-12-23 21:42:35.000 357 21131.80 86.16 42870.81 47795.84 2014-12-23 21:42:36.000 357 21131.77 86.16 42870.83 47795.88 2014-12-23 21:42:37.000 357 21131.76 86.13 42870.84 47795.88 2014-12-23 21:42:38.000 357 21131.74 86.14 42870.88 47795.91 2014-12-23 21:42:39.000 357 21131.73 86.20 42870.87 47795.89 2014-12-23 21:42:40.000 357 21131.69 86.24 42870.89 47795.93 2014-12-23 21:42:41.000 357 21131.65 86.26 42870.93 47795.91 2014-12-23 21:42:42.000 357 21131.64 86.30 42870.90 47795.90 2014-12-23 21:42:43.000 357 21131.58 86.38 42870.88 47795.87 2014-12-23 21:42:44.000 357 21131.53 86.43 42870.87 47795.87 2014-12-23 21:42:45.000 357 21131.54 86.46 42870.86 47795.79 2014-12-23 21:42:46.000 357 21131.55 86.48 42870.84 47795.79 2014-12-23 21:42:47.000 357 21131.51 86.48 42870.83 47795.81 2014-12-23 21:42:48.000 357 21131.50 86.53 42870.83 47795.78 2014-12-23 21:42:49.000 357 21131.50 86.56 42870.83 47795.80 2014-12-23 21:42:50.000 357 21131.49 86.62 42870.82 47795.76 2014-12-23 21:42:51.000 357 21131.49 86.67 42870.80 47795.74 2014-12-23 21:42:52.000 357 21131.45 86.70 42870.82 47795.72 2014-12-23 21:42:53.000 357 21131.45 86.73 42870.79 47795.71 2014-12-23 21:42:54.000 357 21131.42 86.74 42870.80 47795.69 2014-12-23 21:42:55.000 357 21131.44 86.74 42870.75 47795.68 2014-12-23 21:42:56.000 357 21131.42 86.77 42870.75 47795.67 2014-12-23 21:42:57.000 357 21131.43 86.79 42870.76 47795.66 2014-12-23 21:42:58.000 357 21131.43 86.83 42870.72 47795.62 2014-12-23 21:42:59.000 357 21131.44 86.83 42870.68 47795.62 2014-12-23 21:43:00.000 357 21131.35 86.81 42870.68 47795.59 2014-12-23 21:43:01.000 357 21131.26 86.77 42870.66 47795.56 2014-12-23 21:43:02.000 357 21131.22 86.74 42870.68 47795.51 2014-12-23 21:43:03.000 357 21131.20 86.75 42870.67 47795.49 2014-12-23 21:43:04.000 357 21131.17 86.75 42870.70 47795.48 2014-12-23 21:43:05.000 357 21131.16 86.73 42870.68 47795.48 2014-12-23 21:43:06.000 357 21131.14 86.72 42870.66 47795.47 2014-12-23 21:43:07.000 357 21131.12 86.68 42870.64 47795.45 2014-12-23 21:43:08.000 357 21131.10 86.69 42870.68 47795.49 2014-12-23 21:43:09.000 357 21131.08 86.68 42870.69 47795.45 2014-12-23 21:43:10.000 357 21131.05 86.68 42870.69 47795.45 2014-12-23 21:43:11.000 357 21131.04 86.67 42870.70 47795.47 2014-12-23 21:43:12.000 357 21131.05 86.66 42870.75 47795.46 2014-12-23 21:43:13.000 357 21131.03 86.68 42870.74 47795.47 2014-12-23 21:43:14.000 357 21130.97 86.71 42870.72 47795.45 2014-12-23 21:43:15.000 357 21130.96 86.76 42870.73 47795.43 2014-12-23 21:43:16.000 357 21130.96 86.80 42870.72 47795.44 2014-12-23 21:43:17.000 357 21130.95 86.80 42870.71 47795.40 2014-12-23 21:43:18.000 357 21130.95 86.81 42870.72 47795.40 2014-12-23 21:43:19.000 357 21130.92 86.80 42870.72 47795.38 2014-12-23 21:43:20.000 357 21130.91 86.83 42870.74 47795.40 2014-12-23 21:43:21.000 357 21130.88 86.84 42870.75 47795.42 2014-12-23 21:43:22.000 357 21130.89 86.81 42870.78 47795.40 2014-12-23 21:43:23.000 357 21130.91 86.78 42870.80 47795.44 2014-12-23 21:43:24.000 357 21130.92 86.77 42870.83 47795.47 2014-12-23 21:43:25.000 357 21130.94 86.76 42870.86 47795.48 2014-12-23 21:43:26.000 357 21130.91 86.76 42870.85 47795.49 2014-12-23 21:43:27.000 357 21130.88 86.74 42870.87 47795.54 2014-12-23 21:43:28.000 357 21130.89 86.74 42870.90 47795.53 2014-12-23 21:43:29.000 357 21130.90 86.74 42870.94 47795.54 2014-12-23 21:43:30.000 357 21130.90 86.73 42870.96 47795.57 2014-12-23 21:43:31.000 357 21130.92 86.74 42870.97 47795.57 2014-12-23 21:43:32.000 357 21130.93 86.76 42870.97 47795.61 2014-12-23 21:43:33.000 357 21130.94 86.77 42870.99 47795.63 2014-12-23 21:43:34.000 357 21130.94 86.80 42871.00 47795.63 2014-12-23 21:43:35.000 357 21130.90 86.81 42871.00 47795.63 2014-12-23 21:43:36.000 357 21130.89 86.83 42870.97 47795.64 2014-12-23 21:43:37.000 357 21130.89 86.85 42870.99 47795.60 2014-12-23 21:43:38.000 357 21130.86 86.84 42870.99 47795.58 2014-12-23 21:43:39.000 357 21130.83 86.84 42871.00 47795.59 2014-12-23 21:43:40.000 357 21130.83 86.86 42870.98 47795.58 2014-12-23 21:43:41.000 357 21130.82 86.86 42870.96 47795.57 2014-12-23 21:43:42.000 357 21130.76 86.83 42870.97 47795.54 2014-12-23 21:43:43.000 357 21130.78 86.83 42870.98 47795.55 2014-12-23 21:43:44.000 357 21130.80 86.85 42870.99 47795.57 2014-12-23 21:43:45.000 357 21130.81 86.84 42871.00 47795.59 2014-12-23 21:43:46.000 357 21130.82 86.82 42871.00 47795.57 2014-12-23 21:43:47.000 357 21130.77 86.85 42871.03 47795.61 2014-12-23 21:43:48.000 357 21130.78 86.85 42871.01 47795.59 2014-12-23 21:43:49.000 357 21130.76 86.83 42871.04 47795.60 2014-12-23 21:43:50.000 357 21130.76 86.86 42871.06 47795.59 2014-12-23 21:43:51.000 357 21130.74 86.84 42871.05 47795.57 2014-12-23 21:43:52.000 357 21130.70 86.82 42871.03 47795.58 2014-12-23 21:43:53.000 357 21130.69 86.83 42871.05 47795.56 2014-12-23 21:43:54.000 357 21130.70 86.81 42871.04 47795.56 2014-12-23 21:43:55.000 357 21130.69 86.80 42871.01 47795.54 2014-12-23 21:43:56.000 357 21130.66 86.78 42871.04 47795.56 2014-12-23 21:43:57.000 357 21130.65 86.77 42871.03 47795.53 2014-12-23 21:43:58.000 357 21130.62 86.76 42871.04 47795.53 2014-12-23 21:43:59.000 357 21130.59 86.76 42871.04 47795.53 2014-12-23 21:44:00.000 357 21130.58 86.75 42871.02 47795.52 2014-12-23 21:44:01.000 357 21130.55 86.75 42871.04 47795.53 2014-12-23 21:44:02.000 357 21130.54 86.77 42871.04 47795.52 2014-12-23 21:44:03.000 357 21130.55 86.74 42871.05 47795.50 2014-12-23 21:44:04.000 357 21130.49 86.68 42871.05 47795.52 2014-12-23 21:44:05.000 357 21130.43 86.59 42871.09 47795.50 2014-12-23 21:44:06.000 357 21130.39 86.53 42871.10 47795.49 2014-12-23 21:44:07.000 357 21130.38 86.51 42871.10 47795.50 2014-12-23 21:44:08.000 357 21130.34 86.51 42871.09 47795.45 2014-12-23 21:44:09.000 357 21130.31 86.51 42871.06 47795.45 2014-12-23 21:44:10.000 357 21130.31 86.52 42870.99 47795.40 2014-12-23 21:44:11.000 357 21130.30 86.55 42870.99 47795.37 2014-12-23 21:44:12.000 357 21130.31 86.55 42870.96 47795.38 2014-12-23 21:44:13.000 357 21130.31 86.53 42870.94 47795.34 2014-12-23 21:44:14.000 357 21130.30 86.53 42870.94 47795.33 2014-12-23 21:44:15.000 357 21130.31 86.52 42870.94 47795.32 2014-12-23 21:44:16.000 357 21130.31 86.51 42870.93 47795.32 2014-12-23 21:44:17.000 357 21130.29 86.50 42870.94 47795.30 2014-12-23 21:44:18.000 357 21130.25 86.50 42870.93 47795.27 2014-12-23 21:44:19.000 357 21130.20 86.46 42870.95 47795.28 2014-12-23 21:44:20.000 357 21130.17 86.41 42870.96 47795.26 2014-12-23 21:44:21.000 357 21130.13 86.42 42870.96 47795.27 2014-12-23 21:44:22.000 357 21130.08 86.41 42870.96 47795.26 2014-12-23 21:44:23.000 357 21130.06 86.45 42870.97 47795.24 2014-12-23 21:44:24.000 357 21130.02 86.46 42870.97 47795.23 2014-12-23 21:44:25.000 357 21129.98 86.42 42870.94 47795.22 2014-12-23 21:44:26.000 357 21129.97 86.40 42870.98 47795.20 2014-12-23 21:44:27.000 357 21129.98 86.37 42871.02 47795.20 2014-12-23 21:44:28.000 357 21129.93 86.36 42871.02 47795.22 2014-12-23 21:44:29.000 357 21129.90 86.36 42871.07 47795.22 2014-12-23 21:44:30.000 357 21129.93 86.33 42871.06 47795.23 2014-12-23 21:44:31.000 357 21129.90 86.33 42871.05 47795.23 2014-12-23 21:44:32.000 357 21129.89 86.32 42871.05 47795.22 2014-12-23 21:44:33.000 357 21129.87 86.32 42871.07 47795.27 2014-12-23 21:44:34.000 357 21129.87 86.32 42871.09 47795.25 2014-12-23 21:44:35.000 357 21129.90 86.34 42871.09 47795.26 2014-12-23 21:44:36.000 357 21129.90 86.33 42871.12 47795.28 2014-12-23 21:44:37.000 357 21129.90 86.35 42871.13 47795.31 2014-12-23 21:44:38.000 357 21129.93 86.42 42871.17 47795.33 2014-12-23 21:44:39.000 357 21129.93 86.44 42871.17 47795.32 2014-12-23 21:44:40.000 357 21129.93 86.44 42871.17 47795.38 2014-12-23 21:44:41.000 357 21129.94 86.43 42871.18 47795.39 2014-12-23 21:44:42.000 357 21129.95 86.42 42871.19 47795.37 2014-12-23 21:44:43.000 357 21129.93 86.44 42871.22 47795.38 2014-12-23 21:44:44.000 357 21129.90 86.45 42871.20 47795.38 2014-12-23 21:44:45.000 357 21129.89 86.47 42871.22 47795.35 2014-12-23 21:44:46.000 357 21129.86 86.45 42871.22 47795.34 2014-12-23 21:44:47.000 357 21129.84 86.44 42871.23 47795.32 2014-12-23 21:44:48.000 357 21129.82 86.43 42871.25 47795.34 2014-12-23 21:44:49.000 357 21129.80 86.43 42871.28 47795.35 2014-12-23 21:44:50.000 357 21129.78 86.46 42871.25 47795.34 2014-12-23 21:44:51.000 357 21129.77 86.47 42871.23 47795.34 2014-12-23 21:44:52.000 357 21129.76 86.47 42871.22 47795.32 2014-12-23 21:44:53.000 357 21129.74 86.50 42871.23 47795.33 2014-12-23 21:44:54.000 357 21129.71 86.54 42871.26 47795.33 2014-12-23 21:44:55.000 357 21129.66 86.56 42871.26 47795.29 2014-12-23 21:44:56.000 357 21129.63 86.57 42871.21 47795.29 2014-12-23 21:44:57.000 357 21129.61 86.56 42871.20 47795.28 2014-12-23 21:44:58.000 357 21129.61 86.56 42871.22 47795.26 2014-12-23 21:44:59.000 357 21129.59 86.58 42871.24 47795.24 2014-12-23 21:45:00.000 357 21129.56 86.60 42871.26 47795.23 2014-12-23 21:45:01.000 357 21129.56 86.63 42871.26 47795.26 2014-12-23 21:45:02.000 357 21129.55 86.64 42871.25 47795.23 2014-12-23 21:45:03.000 357 21129.52 86.66 42871.25 47795.25 2014-12-23 21:45:04.000 357 21129.53 86.68 42871.21 47795.25 2014-12-23 21:45:05.000 357 21129.52 86.71 42871.20 47795.25 2014-12-23 21:45:06.000 357 21129.50 86.73 42871.19 47795.22 2014-12-23 21:45:07.000 357 21129.51 86.74 42871.17 47795.22 2014-12-23 21:45:08.000 357 21129.50 86.75 42871.17 47795.21 2014-12-23 21:45:09.000 357 21129.47 86.78 42871.21 47795.20 2014-12-23 21:45:10.000 357 21129.46 86.79 42871.20 47795.21 2014-12-23 21:45:11.000 357 21129.44 86.81 42871.19 47795.18 2014-12-23 21:45:12.000 357 21129.44 86.82 42871.20 47795.18 2014-12-23 21:45:13.000 357 21129.39 86.88 42871.22 47795.15 2014-12-23 21:45:14.000 357 21129.37 86.89 42871.23 47795.17 2014-12-23 21:45:15.000 357 21129.35 86.95 42871.20 47795.17 2014-12-23 21:45:16.000 357 21129.34 86.97 42871.20 47795.15 2014-12-23 21:45:17.000 357 21129.32 86.99 42871.21 47795.16 2014-12-23 21:45:18.000 357 21129.31 86.97 42871.25 47795.16 2014-12-23 21:45:19.000 357 21129.29 86.96 42871.29 47795.14 2014-12-23 21:45:20.000 357 21129.29 86.96 42871.28 47795.15 2014-12-23 21:45:21.000 357 21129.30 86.97 42871.29 47795.16 2014-12-23 21:45:22.000 357 21129.32 86.97 42871.27 47795.15 2014-12-23 21:45:23.000 357 21129.31 86.96 42871.26 47795.15 2014-12-23 21:45:24.000 357 21129.34 86.97 42871.27 47795.17 2014-12-23 21:45:25.000 357 21129.32 86.99 42871.28 47795.17 2014-12-23 21:45:26.000 357 21129.32 86.96 42871.30 47795.18 2014-12-23 21:45:27.000 357 21129.32 86.98 42871.30 47795.17 2014-12-23 21:45:28.000 357 21129.30 86.98 42871.30 47795.19 2014-12-23 21:45:29.000 357 21129.30 86.99 42871.33 47795.19 2014-12-23 21:45:30.000 357 21129.30 87.02 42871.34 47795.19 2014-12-23 21:45:31.000 357 21129.27 87.04 42871.32 47795.19 2014-12-23 21:45:32.000 357 21129.29 87.06 42871.31 47795.21 2014-12-23 21:45:33.000 357 21129.29 87.09 42871.33 47795.22 2014-12-23 21:45:34.000 357 21129.31 87.13 42871.33 47795.19 2014-12-23 21:45:35.000 357 21129.30 87.17 42871.31 47795.19 2014-12-23 21:45:36.000 357 21129.25 87.19 42871.30 47795.18 2014-12-23 21:45:37.000 357 21129.23 87.18 42871.28 47795.16 2014-12-23 21:45:38.000 357 21129.25 87.18 42871.30 47795.16 2014-12-23 21:45:39.000 357 21129.23 87.20 42871.33 47795.15 2014-12-23 21:45:40.000 357 21129.22 87.21 42871.32 47795.15 2014-12-23 21:45:41.000 357 21129.22 87.20 42871.33 47795.15 2014-12-23 21:45:42.000 357 21129.20 87.22 42871.33 47795.18 2014-12-23 21:45:43.000 357 21129.21 87.23 42871.33 47795.19 2014-12-23 21:45:44.000 357 21129.19 87.26 42871.33 47795.16 2014-12-23 21:45:45.000 357 21129.20 87.29 42871.34 47795.19 2014-12-23 21:45:46.000 357 21129.21 87.31 42871.35 47795.16 2014-12-23 21:45:47.000 357 21129.20 87.30 42871.33 47795.18 2014-12-23 21:45:48.000 357 21129.13 87.32 42871.35 47795.17 2014-12-23 21:45:49.000 357 21129.12 87.38 42871.34 47795.17 2014-12-23 21:45:50.000 357 21129.10 87.40 42871.32 47795.14 2014-12-23 21:45:51.000 357 21129.08 87.41 42871.30 47795.12 2014-12-23 21:45:52.000 357 21129.08 87.44 42871.33 47795.14 2014-12-23 21:45:53.000 357 21129.05 87.49 42871.32 47795.11 2014-12-23 21:45:54.000 357 21129.05 87.48 42871.29 47795.10 2014-12-23 21:45:55.000 357 21129.03 87.50 42871.31 47795.10 2014-12-23 21:45:56.000 357 21129.07 87.53 42871.31 47795.10 2014-12-23 21:45:57.000 357 21129.05 87.53 42871.29 47795.09 2014-12-23 21:45:58.000 357 21129.03 87.55 42871.30 47795.07 2014-12-23 21:45:59.000 357 21129.01 87.57 42871.29 47795.05 2014-12-23 21:46:00.000 357 21129.00 87.61 42871.29 47795.04 2014-12-23 21:46:01.000 357 21128.97 87.66 42871.23 47795.02 2014-12-23 21:46:02.000 357 21128.95 87.70 42871.19 47794.99 2014-12-23 21:46:03.000 357 21128.95 87.76 42871.18 47794.95 2014-12-23 21:46:04.000 357 21128.94 87.81 42871.15 47794.92 2014-12-23 21:46:05.000 357 21128.93 87.85 42871.11 47794.89 2014-12-23 21:46:06.000 357 21128.93 87.89 42871.07 47794.87 2014-12-23 21:46:07.000 357 21128.95 87.91 42871.08 47794.85 2014-12-23 21:46:08.000 357 21128.95 87.92 42871.09 47794.81 2014-12-23 21:46:09.000 357 21128.99 87.94 42871.07 47794.83 2014-12-23 21:46:10.000 357 21128.97 87.98 42871.06 47794.82 2014-12-23 21:46:11.000 357 21128.99 88.00 42871.04 47794.83 2014-12-23 21:46:12.000 357 21129.04 88.04 42871.04 47794.83 2014-12-23 21:46:13.000 357 21129.03 88.07 42871.04 47794.85 2014-12-23 21:46:14.000 357 21129.07 88.10 42871.02 47794.86 2014-12-23 21:46:15.000 357 21129.11 88.12 42871.03 47794.85 2014-12-23 21:46:16.000 357 21129.12 88.15 42871.03 47794.85 2014-12-23 21:46:17.000 357 21129.16 88.16 42871.03 47794.89 2014-12-23 21:46:18.000 357 21129.21 88.17 42871.03 47794.89 2014-12-23 21:46:19.000 357 21129.23 88.20 42871.06 47794.92 2014-12-23 21:46:20.000 357 21129.24 88.24 42871.05 47794.94 2014-12-23 21:46:21.000 357 21129.24 88.27 42871.01 47794.92 2014-12-23 21:46:22.000 357 21129.26 88.28 42871.03 47794.94 2014-12-23 21:46:23.000 357 21129.27 88.27 42871.04 47794.97 2014-12-23 21:46:24.000 357 21129.32 88.29 42871.06 47794.96 2014-12-23 21:46:25.000 357 21129.34 88.30 42871.04 47794.99 2014-12-23 21:46:26.000 357 21129.35 88.33 42871.06 47794.96 2014-12-23 21:46:27.000 357 21129.36 88.36 42871.03 47794.98 2014-12-23 21:46:28.000 357 21129.39 88.40 42871.01 47794.97 2014-12-23 21:46:29.000 357 21129.44 88.43 42871.00 47795.00 2014-12-23 21:46:30.000 357 21129.47 88.44 42870.99 47794.98 2014-12-23 21:46:31.000 357 21129.51 88.45 42870.98 47794.99 2014-12-23 21:46:32.000 357 21129.52 88.46 42870.99 47795.01 2014-12-23 21:46:33.000 357 21129.53 88.47 42870.96 47795.00 2014-12-23 21:46:34.000 357 21129.57 88.47 42870.98 47795.04 2014-12-23 21:46:35.000 357 21129.59 88.50 42871.02 47795.03 2014-12-23 21:46:36.000 357 21129.61 88.52 42870.98 47795.06 2014-12-23 21:46:37.000 357 21129.60 88.54 42870.98 47795.06 2014-12-23 21:46:38.000 357 21129.66 88.53 42871.00 47795.07 2014-12-23 21:46:39.000 357 21129.64 88.53 42871.00 47795.06 2014-12-23 21:46:40.000 357 21129.67 88.55 42870.98 47795.09 2014-12-23 21:46:41.000 357 21129.66 88.55 42870.99 47795.09 2014-12-23 21:46:42.000 357 21129.70 88.53 42871.01 47795.08 2014-12-23 21:46:43.000 357 21129.74 88.53 42870.97 47795.12 2014-12-23 21:46:44.000 357 21129.77 88.54 42870.97 47795.12 2014-12-23 21:46:45.000 357 21129.75 88.53 42870.95 47795.13 2014-12-23 21:46:46.000 357 21129.78 88.52 42870.98 47795.15 2014-12-23 21:46:47.000 357 21129.77 88.52 42870.98 47795.13 2014-12-23 21:46:48.000 357 21129.77 88.51 42870.98 47795.16 2014-12-23 21:46:49.000 357 21129.78 88.51 42870.95 47795.14 2014-12-23 21:46:50.000 357 21129.77 88.50 42871.01 47795.14 2014-12-23 21:46:51.000 357 21129.78 88.51 42871.01 47795.14 2014-12-23 21:46:52.000 357 21129.80 88.51 42870.97 47795.15 2014-12-23 21:46:53.000 357 21129.82 88.51 42870.99 47795.15 2014-12-23 21:46:54.000 357 21129.84 88.49 42870.99 47795.17 2014-12-23 21:46:55.000 357 21129.85 88.48 42870.99 47795.15 2014-12-23 21:46:56.000 357 21129.88 88.47 42871.01 47795.18 2014-12-23 21:46:57.000 357 21129.85 88.45 42871.02 47795.20 2014-12-23 21:46:58.000 357 21129.87 88.46 42871.01 47795.18 2014-12-23 21:46:59.000 357 21129.90 88.48 42871.04 47795.18 2014-12-23 21:47:00.000 357 21129.89 88.48 42871.05 47795.20 2014-12-23 21:47:01.000 357 21129.88 88.47 42871.04 47795.22 2014-12-23 21:47:02.000 357 21129.89 88.44 42871.04 47795.22 2014-12-23 21:47:03.000 357 21129.89 88.41 42871.06 47795.24 2014-12-23 21:47:04.000 357 21129.90 88.43 42871.05 47795.26 2014-12-23 21:47:05.000 357 21129.90 88.43 42871.08 47795.28 2014-12-23 21:47:06.000 357 21129.95 88.44 42871.11 47795.25 2014-12-23 21:47:07.000 357 21129.94 88.45 42871.10 47795.30 2014-12-23 21:47:08.000 357 21129.96 88.46 42871.11 47795.31 2014-12-23 21:47:09.000 357 21129.95 88.48 42871.10 47795.29 2014-12-23 21:47:10.000 357 21129.97 88.49 42871.10 47795.30 2014-12-23 21:47:11.000 357 21129.99 88.47 42871.09 47795.31 2014-12-23 21:47:12.000 357 21129.97 88.47 42871.09 47795.30 2014-12-23 21:47:13.000 357 21129.93 88.50 42871.08 47795.28 2014-12-23 21:47:14.000 357 21129.90 88.51 42871.05 47795.30 2014-12-23 21:47:15.000 357 21129.94 88.53 42871.06 47795.30 2014-12-23 21:47:16.000 357 21129.94 88.55 42871.08 47795.27 2014-12-23 21:47:17.000 357 21129.92 88.53 42871.07 47795.26 2014-12-23 21:47:18.000 357 21129.94 88.49 42871.04 47795.28 2014-12-23 21:47:19.000 357 21129.98 88.48 42871.05 47795.30 2014-12-23 21:47:20.000 357 21129.97 88.44 42871.06 47795.32 2014-12-23 21:47:21.000 357 21129.94 88.44 42871.10 47795.31 2014-12-23 21:47:22.000 357 21129.96 88.43 42871.08 47795.34 2014-12-23 21:47:23.000 357 21129.96 88.42 42871.12 47795.33 2014-12-23 21:47:24.000 357 21129.96 88.42 42871.12 47795.36 2014-12-23 21:47:25.000 357 21129.97 88.39 42871.14 47795.37 2014-12-23 21:47:26.000 357 21129.95 88.37 42871.18 47795.36 2014-12-23 21:47:27.000 357 21129.97 88.32 42871.19 47795.38 2014-12-23 21:47:28.000 357 21129.97 88.29 42871.19 47795.41 2014-12-23 21:47:29.000 357 21129.94 88.29 42871.22 47795.43 2014-12-23 21:47:30.000 357 21129.93 88.29 42871.26 47795.43 2014-12-23 21:47:31.000 357 21129.91 88.28 42871.27 47795.45 2014-12-23 21:47:32.000 357 21129.89 88.27 42871.27 47795.44 2014-12-23 21:47:33.000 357 21129.90 88.26 42871.28 47795.45 2014-12-23 21:47:34.000 357 21129.90 88.26 42871.27 47795.48 2014-12-23 21:47:35.000 357 21129.92 88.24 42871.26 47795.46 2014-12-23 21:47:36.000 357 21129.93 88.22 42871.24 47795.48 2014-12-23 21:47:37.000 357 21129.91 88.19 42871.26 47795.49 2014-12-23 21:47:38.000 357 21129.89 88.16 42871.28 47795.48 2014-12-23 21:47:39.000 357 21129.91 88.16 42871.25 47795.47 2014-12-23 21:47:40.000 357 21129.86 88.15 42871.26 47795.46 2014-12-23 21:47:41.000 357 21129.89 88.15 42871.26 47795.49 2014-12-23 21:47:42.000 357 21129.90 88.15 42871.31 47795.47 2014-12-23 21:47:43.000 357 21129.94 88.09 42871.31 47795.46 2014-12-23 21:47:44.000 357 21129.92 88.07 42871.31 47795.48 2014-12-23 21:47:45.000 357 21129.90 88.08 42871.33 47795.50 2014-12-23 21:47:46.000 357 21129.92 88.04 42871.33 47795.52 2014-12-23 21:47:47.000 357 21129.89 88.02 42871.33 47795.50 2014-12-23 21:47:48.000 357 21129.90 87.97 42871.34 47795.54 2014-12-23 21:47:49.000 357 21129.93 87.98 42871.35 47795.54 2014-12-23 21:47:50.000 357 21129.89 87.98 42871.35 47795.54 2014-12-23 21:47:51.000 357 21129.86 87.95 42871.35 47795.57 2014-12-23 21:47:52.000 357 21129.90 87.97 42871.35 47795.54 2014-12-23 21:47:53.000 357 21129.89 88.00 42871.35 47795.55 2014-12-23 21:47:54.000 357 21129.89 88.02 42871.32 47795.55 2014-12-23 21:47:55.000 357 21129.90 88.02 42871.30 47795.51 2014-12-23 21:47:56.000 357 21129.89 88.01 42871.26 47795.50 2014-12-23 21:47:57.000 357 21129.90 88.03 42871.27 47795.49 2014-12-23 21:47:58.000 357 21129.88 88.01 42871.27 47795.49 2014-12-23 21:47:59.000 357 21129.89 88.00 42871.28 47795.48 2014-12-23 21:48:00.000 357 21129.90 87.96 42871.27 47795.46 2014-12-23 21:48:01.000 357 21129.94 87.92 42871.33 47795.47 2014-12-23 21:48:02.000 357 21129.95 87.85 42871.33 47795.51 2014-12-23 21:48:03.000 357 21129.97 87.83 42871.34 47795.55 2014-12-23 21:48:04.000 357 21129.97 87.82 42871.35 47795.57 2014-12-23 21:48:05.000 357 21129.99 87.78 42871.38 47795.59 2014-12-23 21:48:06.000 357 21130.00 87.77 42871.36 47795.60 2014-12-23 21:48:07.000 357 21130.04 87.78 42871.38 47795.62 2014-12-23 21:48:08.000 357 21130.07 87.77 42871.39 47795.65 2014-12-23 21:48:09.000 357 21130.09 87.77 42871.40 47795.64 2014-12-23 21:48:10.000 357 21130.13 87.76 42871.40 47795.67 2014-12-23 21:48:11.000 357 21130.15 87.72 42871.40 47795.68 2014-12-23 21:48:12.000 357 21130.12 87.76 42871.45 47795.70 2014-12-23 21:48:13.000 357 21130.09 87.77 42871.48 47795.73 2014-12-23 21:48:14.000 357 21130.10 87.80 42871.47 47795.73 2014-12-23 21:48:15.000 357 21130.12 87.82 42871.45 47795.70 2014-12-23 21:48:16.000 357 21130.14 87.80 42871.43 47795.72 2014-12-23 21:48:17.000 357 21130.15 87.83 42871.44 47795.72 2014-12-23 21:48:18.000 357 21130.17 87.84 42871.46 47795.73 2014-12-23 21:48:19.000 357 21130.19 87.84 42871.47 47795.73 2014-12-23 21:48:20.000 357 21130.19 87.85 42871.44 47795.72 2014-12-23 21:48:21.000 357 21130.19 87.88 42871.44 47795.73 2014-12-23 21:48:22.000 357 21130.21 87.89 42871.48 47795.73 2014-12-23 21:48:23.000 357 21130.20 87.88 42871.46 47795.74 2014-12-23 21:48:24.000 357 21130.18 87.90 42871.46 47795.74 2014-12-23 21:48:25.000 357 21130.18 87.90 42871.48 47795.74 2014-12-23 21:48:26.000 357 21130.19 87.92 42871.47 47795.75 2014-12-23 21:48:27.000 357 21130.19 87.92 42871.47 47795.72 2014-12-23 21:48:28.000 357 21130.22 87.91 42871.48 47795.75 2014-12-23 21:48:29.000 357 21130.23 87.91 42871.45 47795.78 2014-12-23 21:48:30.000 357 21130.23 87.93 42871.47 47795.76 2014-12-23 21:48:31.000 357 21130.24 87.92 42871.53 47795.78 2014-12-23 21:48:32.000 357 21130.21 87.91 42871.49 47795.78 2014-12-23 21:48:33.000 357 21130.21 87.94 42871.46 47795.80 2014-12-23 21:48:34.000 357 21130.17 87.96 42871.49 47795.78 2014-12-23 21:48:35.000 357 21130.16 87.98 42871.50 47795.80 2014-12-23 21:48:36.000 357 21130.13 88.02 42871.49 47795.77 2014-12-23 21:48:37.000 357 21130.16 88.02 42871.49 47795.76 2014-12-23 21:48:38.000 357 21130.15 88.00 42871.49 47795.75 2014-12-23 21:48:39.000 357 21130.11 88.01 42871.47 47795.75 2014-12-23 21:48:40.000 357 21130.11 88.00 42871.50 47795.75 2014-12-23 21:48:41.000 357 21130.08 88.00 42871.48 47795.74 2014-12-23 21:48:42.000 357 21130.06 88.03 42871.49 47795.72 2014-12-23 21:48:43.000 357 21130.05 88.05 42871.50 47795.72 2014-12-23 21:48:44.000 357 21130.06 88.07 42871.48 47795.72 2014-12-23 21:48:45.000 357 21130.08 88.08 42871.50 47795.73 2014-12-23 21:48:46.000 357 21130.05 88.09 42871.49 47795.72 2014-12-23 21:48:47.000 357 21130.08 88.11 42871.52 47795.74 2014-12-23 21:48:48.000 357 21130.12 88.11 42871.49 47795.71 2014-12-23 21:48:49.000 357 21130.08 88.13 42871.50 47795.71 2014-12-23 21:48:50.000 357 21130.08 88.16 42871.49 47795.71 2014-12-23 21:48:51.000 357 21130.08 88.15 42871.53 47795.71 2014-12-23 21:48:52.000 357 21130.10 88.18 42871.47 47795.73 2014-12-23 21:48:53.000 357 21130.12 88.20 42871.42 47795.70 2014-12-23 21:48:54.000 357 21130.13 88.21 42871.44 47795.73 2014-12-23 21:48:55.000 357 21130.10 88.22 42871.44 47795.72 2014-12-23 21:48:56.000 357 21130.12 88.22 42871.43 47795.70 2014-12-23 21:48:57.000 357 21130.13 88.24 42871.42 47795.70 2014-12-23 21:48:58.000 357 21130.14 88.24 42871.46 47795.70 2014-12-23 21:48:59.000 357 21130.13 88.24 42871.44 47795.69 2014-12-23 21:49:00.000 357 21130.15 88.24 42871.42 47795.71 2014-12-23 21:49:01.000 357 21130.16 88.25 42871.44 47795.73 2014-12-23 21:49:02.000 357 21130.21 88.25 42871.47 47795.72 2014-12-23 21:49:03.000 357 21130.22 88.24 42871.44 47795.72 2014-12-23 21:49:04.000 357 21130.22 88.25 42871.45 47795.74 2014-12-23 21:49:05.000 357 21130.24 88.27 42871.46 47795.77 2014-12-23 21:49:06.000 357 21130.25 88.30 42871.45 47795.74 2014-12-23 21:49:07.000 357 21130.24 88.31 42871.44 47795.75 2014-12-23 21:49:08.000 357 21130.28 88.28 42871.44 47795.74 2014-12-23 21:49:09.000 357 21130.32 88.28 42871.44 47795.76 2014-12-23 21:49:10.000 357 21130.32 88.30 42871.45 47795.74 2014-12-23 21:49:11.000 357 21130.34 88.33 42871.43 47795.77 2014-12-23 21:49:12.000 357 21130.35 88.34 42871.42 47795.78 2014-12-23 21:49:13.000 357 21130.39 88.34 42871.42 47795.76 2014-12-23 21:49:14.000 357 21130.39 88.38 42871.43 47795.77 2014-12-23 21:49:15.000 357 21130.39 88.39 42871.44 47795.79 2014-12-23 21:49:16.000 357 21130.42 88.37 42871.42 47795.79 2014-12-23 21:49:17.000 357 21130.43 88.37 42871.45 47795.80 2014-12-23 21:49:18.000 357 21130.42 88.40 42871.40 47795.78 2014-12-23 21:49:19.000 357 21130.42 88.41 42871.39 47795.78 2014-12-23 21:49:20.000 357 21130.42 88.42 42871.40 47795.79 2014-12-23 21:49:21.000 357 21130.43 88.40 42871.40 47795.77 2014-12-23 21:49:22.000 357 21130.47 88.40 42871.41 47795.79 2014-12-23 21:49:23.000 357 21130.48 88.38 42871.43 47795.81 2014-12-23 21:49:24.000 357 21130.48 88.38 42871.41 47795.80 2014-12-23 21:49:25.000 357 21130.48 88.41 42871.43 47795.82 2014-12-23 21:49:26.000 357 21130.48 88.43 42871.46 47795.83 2014-12-23 21:49:27.000 357 21130.48 88.45 42871.43 47795.84 2014-12-23 21:49:28.000 357 21130.50 88.46 42871.42 47795.84 2014-12-23 21:49:29.000 357 21130.52 88.47 42871.42 47795.84 2014-12-23 21:49:30.000 357 21130.53 88.50 42871.42 47795.84 2014-12-23 21:49:31.000 357 21130.54 88.52 42871.42 47795.84 2014-12-23 21:49:32.000 357 21130.53 88.53 42871.41 47795.82 2014-12-23 21:49:33.000 357 21130.53 88.52 42871.39 47795.85 2014-12-23 21:49:34.000 357 21130.52 88.56 42871.35 47795.83 2014-12-23 21:49:35.000 357 21130.53 88.61 42871.35 47795.83 2014-12-23 21:49:36.000 357 21130.58 88.61 42871.33 47795.82 2014-12-23 21:49:37.000 357 21130.56 88.62 42871.33 47795.82 2014-12-23 21:49:38.000 357 21130.57 88.64 42871.32 47795.81 2014-12-23 21:49:39.000 357 21130.56 88.65 42871.29 47795.81 2014-12-23 21:49:40.000 357 21130.57 88.68 42871.30 47795.79 2014-12-23 21:49:41.000 357 21130.54 88.73 42871.29 47795.76 2014-12-23 21:49:42.000 357 21130.53 88.78 42871.27 47795.79 2014-12-23 21:49:43.000 357 21130.52 88.79 42871.29 47795.73 2014-12-23 21:49:44.000 357 21130.55 88.82 42871.30 47795.72 2014-12-23 21:49:45.000 357 21130.55 88.85 42871.26 47795.73 2014-12-23 21:49:46.000 357 21130.56 88.89 42871.28 47795.72 2014-12-23 21:49:47.000 357 21130.58 88.93 42871.26 47795.72 2014-12-23 21:49:48.000 357 21130.60 88.95 42871.23 47795.73 2014-12-23 21:49:49.000 357 21130.63 88.97 42871.25 47795.73 2014-12-23 21:49:50.000 357 21130.62 88.96 42871.27 47795.76 2014-12-23 21:49:51.000 357 21130.64 88.97 42871.30 47795.73 2014-12-23 21:49:52.000 357 21130.65 88.99 42871.29 47795.77 2014-12-23 21:49:53.000 357 21130.65 89.02 42871.28 47795.77 2014-12-23 21:49:54.000 357 21130.66 89.04 42871.29 47795.77 2014-12-23 21:49:55.000 357 21130.67 89.07 42871.29 47795.80 2014-12-23 21:49:56.000 357 21130.72 89.10 42871.26 47795.77 2014-12-23 21:49:57.000 357 21130.70 89.14 42871.28 47795.80 2014-12-23 21:49:58.000 357 21130.72 89.12 42871.30 47795.80 2014-12-23 21:49:59.000 357 21130.70 89.11 42871.27 47795.78 2014-12-23 21:50:00.000 357 21130.70 89.10 42871.21 47795.80 2014-12-23 21:50:01.000 357 21130.73 89.13 42871.24 47795.79 2014-12-23 21:50:02.000 357 21130.75 89.12 42871.24 47795.77 2014-12-23 21:50:03.000 357 21130.73 89.11 42871.24 47795.78 2014-12-23 21:50:04.000 357 21130.71 89.11 42871.20 47795.75 2014-12-23 21:50:05.000 357 21130.72 89.10 42871.21 47795.72 2014-12-23 21:50:06.000 357 21130.68 89.08 42871.20 47795.70 2014-12-23 21:50:07.000 357 21130.66 89.09 42871.17 47795.69 2014-12-23 21:50:08.000 357 21130.64 89.11 42871.14 47795.68 2014-12-23 21:50:09.000 357 21130.65 89.11 42871.13 47795.65 2014-12-23 21:50:10.000 357 21130.66 89.09 42871.10 47795.63 2014-12-23 21:50:11.000 357 21130.67 89.09 42871.10 47795.61 2014-12-23 21:50:12.000 357 21130.70 89.08 42871.11 47795.62 2014-12-23 21:50:13.000 357 21130.73 89.09 42871.11 47795.60 2014-12-23 21:50:14.000 357 21130.77 89.08 42871.10 47795.61 2014-12-23 21:50:15.000 357 21130.76 89.07 42871.08 47795.64 2014-12-23 21:50:16.000 357 21130.77 89.09 42871.09 47795.63 2014-12-23 21:50:17.000 357 21130.79 89.15 42871.10 47795.62 2014-12-23 21:50:18.000 357 21130.82 89.18 42871.06 47795.61 2014-12-23 21:50:19.000 357 21130.80 89.18 42871.06 47795.63 2014-12-23 21:50:20.000 357 21130.83 89.18 42871.08 47795.66 2014-12-23 21:50:21.000 357 21130.86 89.22 42871.05 47795.64 2014-12-23 21:50:22.000 357 21130.88 89.27 42871.05 47795.65 2014-12-23 21:50:23.000 357 21130.90 89.29 42871.06 47795.68 2014-12-23 21:50:24.000 357 21130.93 89.30 42871.06 47795.67 2014-12-23 21:50:25.000 357 21130.93 89.30 42871.07 47795.67 2014-12-23 21:50:26.000 357 21130.94 89.33 42871.08 47795.68 2014-12-23 21:50:27.000 357 21130.91 89.34 42871.10 47795.70 2014-12-23 21:50:28.000 357 21130.90 89.40 42871.07 47795.70 2014-12-23 21:50:29.000 357 21130.95 89.44 42871.06 47795.71 2014-12-23 21:50:30.000 357 21130.99 89.48 42871.09 47795.71 2014-12-23 21:50:31.000 357 21131.01 89.53 42871.12 47795.73 2014-12-23 21:50:32.000 357 21131.00 89.57 42871.13 47795.74 2014-12-23 21:50:33.000 357 21131.00 89.60 42871.14 47795.76 2014-12-23 21:50:34.000 357 21131.00 89.63 42871.11 47795.76 2014-12-23 21:50:35.000 357 21131.03 89.64 42871.15 47795.79 2014-12-23 21:50:36.000 357 21131.01 89.65 42871.15 47795.77 2014-12-23 21:50:37.000 357 21131.03 89.64 42871.08 47795.77 2014-12-23 21:50:38.000 357 21131.05 89.65 42871.09 47795.76 2014-12-23 21:50:39.000 357 21131.03 89.65 42871.09 47795.75 2014-12-23 21:50:40.000 357 21131.06 89.65 42871.08 47795.77 2014-12-23 21:50:41.000 357 21131.08 89.65 42871.06 47795.79 2014-12-23 21:50:42.000 357 21131.12 89.64 42871.11 47795.79 2014-12-23 21:50:43.000 357 21131.14 89.65 42871.11 47795.81 2014-12-23 21:50:44.000 357 21131.14 89.67 42871.10 47795.81 2014-12-23 21:50:45.000 357 21131.14 89.67 42871.09 47795.81 2014-12-23 21:50:46.000 357 21131.17 89.71 42871.09 47795.83 2014-12-23 21:50:47.000 357 21131.16 89.71 42871.09 47795.84 2014-12-23 21:50:48.000 357 21131.23 89.72 42871.11 47795.83 2014-12-23 21:50:49.000 357 21131.24 89.72 42871.10 47795.88 2014-12-23 21:50:50.000 357 21131.28 89.72 42871.13 47795.88 2014-12-23 21:50:51.000 357 21131.34 89.77 42871.14 47795.90 2014-12-23 21:50:52.000 357 21131.35 89.81 42871.15 47795.92 2014-12-23 21:50:53.000 357 21131.39 89.88 42871.11 47795.95 2014-12-23 21:50:54.000 357 21131.43 89.92 42871.16 47795.97 2014-12-23 21:50:55.000 357 21131.46 89.93 42871.20 47796.03 2014-12-23 21:50:56.000 357 21131.49 89.91 42871.21 47796.06 2014-12-23 21:50:57.000 357 21131.52 89.89 42871.23 47796.07 2014-12-23 21:50:58.000 357 21131.52 89.89 42871.24 47796.10 2014-12-23 21:50:59.000 357 21131.54 89.90 42871.22 47796.11 2014-12-23 21:51:00.000 357 21131.56 89.89 42871.23 47796.09 2014-12-23 21:51:01.000 357 21131.58 89.88 42871.19 47796.10 2014-12-23 21:51:02.000 357 21131.60 89.85 42871.19 47796.12 2014-12-23 21:51:03.000 357 21131.64 89.85 42871.20 47796.14 2014-12-23 21:51:04.000 357 21131.69 89.87 42871.20 47796.14 2014-12-23 21:51:05.000 357 21131.69 89.86 42871.19 47796.16 2014-12-23 21:51:06.000 357 21131.70 89.89 42871.22 47796.17 2014-12-23 21:51:07.000 357 21131.73 89.89 42871.18 47796.20 2014-12-23 21:51:08.000 357 21131.79 89.90 42871.17 47796.18 2014-12-23 21:51:09.000 357 21131.79 89.91 42871.14 47796.19 2014-12-23 21:51:10.000 357 21131.82 89.92 42871.15 47796.23 2014-12-23 21:51:11.000 357 21131.85 89.91 42871.15 47796.22 2014-12-23 21:51:12.000 357 21131.89 89.93 42871.17 47796.25 2014-12-23 21:51:13.000 357 21131.92 89.94 42871.19 47796.24 2014-12-23 21:51:14.000 357 21131.93 89.96 42871.20 47796.25 2014-12-23 21:51:15.000 357 21131.98 89.96 42871.19 47796.27 2014-12-23 21:51:16.000 357 21132.01 89.99 42871.20 47796.27 2014-12-23 21:51:17.000 357 21132.06 90.06 42871.19 47796.28 2014-12-23 21:51:18.000 357 21132.07 90.05 42871.20 47796.32 2014-12-23 21:51:19.000 357 21132.09 90.08 42871.24 47796.34 2014-12-23 21:51:20.000 357 21132.10 90.07 42871.22 47796.36 2014-12-23 21:51:21.000 357 21132.10 90.05 42871.20 47796.38 2014-12-23 21:51:22.000 357 21132.10 90.02 42871.23 47796.35 2014-12-23 21:51:23.000 357 21132.16 90.01 42871.24 47796.39 2014-12-23 21:51:24.000 357 21132.18 90.03 42871.22 47796.41 2014-12-23 21:51:25.000 357 21132.19 90.06 42871.20 47796.40 2014-12-23 21:51:26.000 357 21132.20 90.09 42871.19 47796.40 2014-12-23 21:51:27.000 357 21132.24 90.10 42871.22 47796.43 2014-12-23 21:51:28.000 357 21132.28 90.12 42871.25 47796.47 2014-12-23 21:51:29.000 357 21132.35 90.15 42871.23 47796.49 2014-12-23 21:51:30.000 357 21132.37 90.12 42871.26 47796.51 2014-12-23 21:51:31.000 357 21132.42 90.09 42871.26 47796.55 2014-12-23 21:51:32.000 357 21132.44 90.10 42871.23 47796.55 2014-12-23 21:51:33.000 357 21132.45 90.06 42871.31 47796.62 2014-12-23 21:51:34.000 357 21132.47 90.03 42871.30 47796.63 2014-12-23 21:51:35.000 357 21132.48 90.03 42871.34 47796.66 2014-12-23 21:51:36.000 357 21132.51 90.02 42871.38 47796.69 2014-12-23 21:51:37.000 357 21132.53 90.02 42871.41 47796.70 2014-12-23 21:51:38.000 357 21132.53 90.02 42871.39 47796.69 2014-12-23 21:51:39.000 357 21132.53 90.00 42871.38 47796.70 2014-12-23 21:51:40.000 357 21132.52 89.98 42871.37 47796.72 2014-12-23 21:51:41.000 357 21132.54 89.96 42871.36 47796.70 2014-12-23 21:51:42.000 357 21132.56 89.95 42871.36 47796.73 2014-12-23 21:51:43.000 357 21132.56 89.92 42871.37 47796.75 2014-12-23 21:51:44.000 357 21132.58 89.90 42871.36 47796.73 2014-12-23 21:51:45.000 357 21132.57 89.88 42871.38 47796.73 2014-12-23 21:51:46.000 357 21132.59 89.84 42871.40 47796.77 2014-12-23 21:51:47.000 357 21132.57 89.81 42871.40 47796.76 2014-12-23 21:51:48.000 357 21132.60 89.80 42871.40 47796.77 2014-12-23 21:51:49.000 357 21132.58 89.72 42871.39 47796.80 2014-12-23 21:51:50.000 357 21132.55 89.70 42871.40 47796.78 2014-12-23 21:51:51.000 357 21132.57 89.66 42871.37 47796.77 2014-12-23 21:51:52.000 357 21132.57 89.64 42871.38 47796.78 2014-12-23 21:51:53.000 357 21132.63 89.61 42871.39 47796.77 2014-12-23 21:51:54.000 357 21132.66 89.63 42871.44 47796.79 2014-12-23 21:51:55.000 357 21132.62 89.64 42871.44 47796.82 2014-12-23 21:51:56.000 357 21132.65 89.63 42871.41 47796.81 2014-12-23 21:51:57.000 357 21132.67 89.61 42871.43 47796.84 2014-12-23 21:51:58.000 357 21132.67 89.63 42871.43 47796.84 2014-12-23 21:51:59.000 357 21132.67 89.65 42871.48 47796.87 2014-12-23 21:52:00.000 357 21132.67 89.64 42871.50 47796.90 2014-12-23 21:52:01.000 357 21132.70 89.62 42871.53 47796.90 2014-12-23 21:52:02.000 357 21132.71 89.64 42871.53 47796.89 2014-12-23 21:52:03.000 357 21132.71 89.65 42871.53 47796.90 2014-12-23 21:52:04.000 357 21132.72 89.66 42871.50 47796.90 2014-12-23 21:52:05.000 357 21132.71 89.68 42871.50 47796.92 2014-12-23 21:52:06.000 357 21132.67 89.74 42871.47 47796.89 2014-12-23 21:52:07.000 357 21132.66 89.81 42871.46 47796.88 2014-12-23 21:52:08.000 357 21132.67 89.81 42871.44 47796.84 2014-12-23 21:52:09.000 357 21132.69 89.79 42871.38 47796.82 2014-12-23 21:52:10.000 357 21132.72 89.76 42871.37 47796.84 2014-12-23 21:52:11.000 357 21132.73 89.78 42871.38 47796.83 2014-12-23 21:52:12.000 357 21132.72 89.79 42871.39 47796.82 2014-12-23 21:52:13.000 357 21132.73 89.78 42871.38 47796.84 2014-12-23 21:52:14.000 357 21132.75 89.78 42871.40 47796.86 2014-12-23 21:52:15.000 357 21132.77 89.80 42871.42 47796.85 2014-12-23 21:52:16.000 357 21132.76 89.83 42871.43 47796.88 2014-12-23 21:52:17.000 357 21132.75 89.86 42871.40 47796.86 2014-12-23 21:52:18.000 357 21132.72 89.91 42871.38 47796.84 2014-12-23 21:52:19.000 357 21132.75 89.92 42871.37 47796.84 2014-12-23 21:52:20.000 357 21132.75 89.92 42871.36 47796.82 2014-12-23 21:52:21.000 357 21132.76 89.92 42871.34 47796.81 2014-12-23 21:52:22.000 357 21132.73 89.91 42871.35 47796.79 2014-12-23 21:52:23.000 357 21132.75 89.90 42871.34 47796.81 2014-12-23 21:52:24.000 357 21132.75 89.90 42871.34 47796.79 2014-12-23 21:52:25.000 357 21132.75 89.94 42871.32 47796.80 2014-12-23 21:52:26.000 357 21132.75 89.96 42871.34 47796.77 2014-12-23 21:52:27.000 357 21132.73 89.98 42871.33 47796.77 2014-12-23 21:52:28.000 357 21132.72 89.98 42871.31 47796.78 2014-12-23 21:52:29.000 357 21132.70 89.99 42871.33 47796.77 2014-12-23 21:52:30.000 357 21132.69 90.00 42871.30 47796.77 2014-12-23 21:52:31.000 357 21132.71 90.00 42871.29 47796.75 2014-12-23 21:52:32.000 357 21132.75 89.99 42871.32 47796.77 2014-12-23 21:52:33.000 357 21132.77 89.99 42871.36 47796.75 2014-12-23 21:52:34.000 357 21132.76 89.98 42871.34 47796.78 2014-12-23 21:52:35.000 357 21132.76 89.94 42871.33 47796.75 2014-12-23 21:52:36.000 357 21132.75 89.92 42871.37 47796.79 2014-12-23 21:52:37.000 357 21132.73 89.92 42871.33 47796.79 2014-12-23 21:52:38.000 357 21132.71 89.93 42871.34 47796.79 2014-12-23 21:52:39.000 357 21132.71 89.92 42871.35 47796.80 2014-12-23 21:52:40.000 357 21132.71 89.90 42871.38 47796.78 2014-12-23 21:52:41.000 357 21132.71 89.88 42871.42 47796.80 2014-12-23 21:52:42.000 357 21132.69 89.88 42871.40 47796.81 2014-12-23 21:52:43.000 357 21132.68 89.84 42871.44 47796.82 2014-12-23 21:52:44.000 357 21132.65 89.84 42871.46 47796.83 2014-12-23 21:52:45.000 357 21132.66 89.82 42871.48 47796.83 2014-12-23 21:52:46.000 357 21132.63 89.81 42871.47 47796.85 2014-12-23 21:52:47.000 357 21132.62 89.79 42871.48 47796.84 2014-12-23 21:52:48.000 357 21132.60 89.77 42871.49 47796.82 2014-12-23 21:52:49.000 357 21132.57 89.74 42871.51 47796.87 2014-12-23 21:52:50.000 357 21132.53 89.73 42871.53 47796.84 2014-12-23 21:52:51.000 357 21132.50 89.73 42871.56 47796.82 2014-12-23 21:52:52.000 357 21132.49 89.71 42871.56 47796.86 2014-12-23 21:52:53.000 357 21132.48 89.69 42871.56 47796.82 2014-12-23 21:52:54.000 357 21132.51 89.74 42871.55 47796.84 2014-12-23 21:52:55.000 357 21132.50 89.73 42871.55 47796.84 2014-12-23 21:52:56.000 357 21132.48 89.74 42871.60 47796.85 2014-12-23 21:52:57.000 357 21132.47 89.76 42871.60 47796.84 2014-12-23 21:52:58.000 357 21132.46 89.75 42871.58 47796.85 2014-12-23 21:52:59.000 357 21132.48 89.73 42871.59 47796.86 2014-12-23 21:53:00.000 357 21132.45 89.70 42871.58 47796.84 2014-12-23 21:53:01.000 357 21132.46 89.67 42871.64 47796.84 2014-12-23 21:53:02.000 357 21132.47 89.66 42871.65 47796.87 2014-12-23 21:53:03.000 357 21132.41 89.67 42871.64 47796.90 2014-12-23 21:53:04.000 357 21132.42 89.68 42871.65 47796.91 2014-12-23 21:53:05.000 357 21132.35 89.69 42871.64 47796.89 2014-12-23 21:53:06.000 357 21132.37 89.68 42871.64 47796.91 2014-12-23 21:53:07.000 357 21132.35 89.68 42871.69 47796.90 2014-12-23 21:53:08.000 357 21132.34 89.69 42871.70 47796.92 2014-12-23 21:53:09.000 357 21132.31 89.70 42871.70 47796.93 2014-12-23 21:53:10.000 357 21132.28 89.73 42871.72 47796.91 2014-12-23 21:53:11.000 357 21132.28 89.74 42871.70 47796.91 2014-12-23 21:53:12.000 357 21132.27 89.78 42871.71 47796.91 2014-12-23 21:53:13.000 357 21132.23 89.79 42871.74 47796.90 2014-12-23 21:53:14.000 357 21132.18 89.83 42871.71 47796.90 2014-12-23 21:53:15.000 357 21132.17 89.84 42871.71 47796.86 2014-12-23 21:53:16.000 357 21132.17 89.84 42871.72 47796.89 2014-12-23 21:53:17.000 357 21132.18 89.84 42871.74 47796.86 2014-12-23 21:53:18.000 357 21132.17 89.87 42871.78 47796.85 2014-12-23 21:53:19.000 357 21132.12 89.89 42871.78 47796.85 2014-12-23 21:53:20.000 357 21132.07 89.85 42871.77 47796.82 2014-12-23 21:53:21.000 357 21132.04 89.82 42871.75 47796.84 2014-12-23 21:53:22.000 357 21132.02 89.79 42871.77 47796.82 2014-12-23 21:53:23.000 357 21132.01 89.82 42871.85 47796.83 2014-12-23 21:53:24.000 357 21132.02 89.82 42871.82 47796.85 2014-12-23 21:53:25.000 357 21132.00 89.81 42871.81 47796.84 2014-12-23 21:53:26.000 357 21131.92 89.79 42871.83 47796.81 2014-12-23 21:53:27.000 357 21131.91 89.79 42871.86 47796.82 2014-12-23 21:53:28.000 357 21131.94 89.83 42871.83 47796.79 2014-12-23 21:53:29.000 357 21131.91 89.86 42871.83 47796.79 2014-12-23 21:53:30.000 357 21131.86 89.86 42871.84 47796.79 2014-12-23 21:53:31.000 357 21131.84 89.88 42871.83 47796.75 2014-12-23 21:53:32.000 357 21131.82 89.91 42871.83 47796.74 2014-12-23 21:53:33.000 357 21131.80 89.95 42871.83 47796.72 2014-12-23 21:53:34.000 357 21131.78 89.98 42871.82 47796.71 2014-12-23 21:53:35.000 357 21131.77 90.00 42871.82 47796.73 2014-12-23 21:53:36.000 357 21131.77 90.04 42871.83 47796.72 2014-12-23 21:53:37.000 357 21131.75 90.08 42871.81 47796.69 2014-12-23 21:53:38.000 357 21131.71 90.13 42871.79 47796.68 2014-12-23 21:53:39.000 357 21131.67 90.17 42871.79 47796.68 2014-12-23 21:53:40.000 357 21131.66 90.18 42871.76 47796.64 2014-12-23 21:53:41.000 357 21131.61 90.23 42871.74 47796.60 2014-12-23 21:53:42.000 357 21131.62 90.28 42871.72 47796.57 2014-12-23 21:53:43.000 357 21131.61 90.31 42871.69 47796.54 2014-12-23 21:53:44.000 357 21131.63 90.33 42871.67 47796.51 2014-12-23 21:53:45.000 357 21131.65 90.34 42871.64 47796.50 2014-12-23 21:53:46.000 357 21131.68 90.36 42871.65 47796.50 2014-12-23 21:53:47.000 357 21131.66 90.37 42871.64 47796.51 2014-12-23 21:53:48.000 357 21131.63 90.40 42871.64 47796.49 2014-12-23 21:53:49.000 357 21131.65 90.41 42871.62 47796.49 2014-12-23 21:53:50.000 357 21131.67 90.43 42871.62 47796.51 2014-12-23 21:53:51.000 357 21131.65 90.44 42871.61 47796.47 2014-12-23 21:53:52.000 357 21131.65 90.43 42871.61 47796.47 2014-12-23 21:53:53.000 357 21131.66 90.45 42871.61 47796.47 2014-12-23 21:53:54.000 357 21131.65 90.46 42871.63 47796.46 2014-12-23 21:53:55.000 357 21131.65 90.50 42871.64 47796.46 2014-12-23 21:53:56.000 357 21131.68 90.50 42871.62 47796.49 2014-12-23 21:53:57.000 357 21131.69 90.51 42871.61 47796.49 2014-12-23 21:53:58.000 357 21131.72 90.53 42871.61 47796.49 2014-12-23 21:53:59.000 357 21131.74 90.51 42871.63 47796.49 2014-12-23 21:54:00.000 357 21131.76 90.52 42871.64 47796.52 2014-12-23 21:54:01.000 357 21131.77 90.56 42871.67 47796.53 2014-12-23 21:54:02.000 357 21131.78 90.60 42871.65 47796.55 2014-12-23 21:54:03.000 357 21131.77 90.64 42871.66 47796.55 2014-12-23 21:54:04.000 357 21131.78 90.67 42871.67 47796.57 2014-12-23 21:54:05.000 357 21131.81 90.68 42871.66 47796.59 2014-12-23 21:54:06.000 357 21131.81 90.71 42871.68 47796.56 2014-12-23 21:54:07.000 357 21131.82 90.74 42871.68 47796.58 2014-12-23 21:54:08.000 357 21131.83 90.78 42871.65 47796.58 2014-12-23 21:54:09.000 357 21131.83 90.81 42871.64 47796.56 2014-12-23 21:54:10.000 357 21131.83 90.84 42871.63 47796.56 2014-12-23 21:54:11.000 357 21131.85 90.82 42871.64 47796.55 2014-12-23 21:54:12.000 357 21131.89 90.77 42871.67 47796.58 2014-12-23 21:54:13.000 357 21131.94 90.72 42871.67 47796.62 2014-12-23 21:54:14.000 357 21131.99 90.69 42871.71 47796.65 2014-12-23 21:54:15.000 357 21132.02 90.68 42871.77 47796.74 2014-12-23 21:54:16.000 357 21132.06 90.70 42871.79 47796.77 2014-12-23 21:54:17.000 357 21132.09 90.70 42871.78 47796.80 2014-12-23 21:54:18.000 357 21132.11 90.68 42871.81 47796.82 2014-12-23 21:54:19.000 357 21132.10 90.67 42871.86 47796.84 2014-12-23 21:54:20.000 357 21132.12 90.69 42871.84 47796.87 2014-12-23 21:54:21.000 357 21132.15 90.70 42871.87 47796.90 2014-12-23 21:54:22.000 357 21132.11 90.74 42871.87 47796.92 2014-12-23 21:54:23.000 357 21132.12 90.73 42871.89 47796.92 2014-12-23 21:54:24.000 357 21132.13 90.77 42871.91 47796.93 2014-12-23 21:54:25.000 357 21132.13 90.80 42871.90 47796.95 2014-12-23 21:54:26.000 357 21132.12 90.84 42871.90 47796.93 2014-12-23 21:54:27.000 357 21132.15 90.89 42871.89 47796.95 2014-12-23 21:54:28.000 357 21132.18 90.92 42871.91 47796.96 2014-12-23 21:54:29.000 357 21132.18 90.97 42871.88 47796.95 2014-12-23 21:54:30.000 357 21132.19 91.05 42871.89 47796.94 2014-12-23 21:54:31.000 357 21132.21 91.09 42871.90 47796.94 2014-12-23 21:54:32.000 357 21132.23 91.16 42871.93 47796.96 2014-12-23 21:54:33.000 357 21132.21 91.20 42871.92 47796.99 2014-12-23 21:54:34.000 357 21132.22 91.24 42871.94 47796.99 2014-12-23 21:54:35.000 357 21132.25 91.28 42871.94 47796.97 2014-12-23 21:54:36.000 357 21132.27 91.32 42871.91 47797.05 2014-12-23 21:54:37.000 357 21132.31 91.38 42871.89 47796.99 2014-12-23 21:54:38.000 357 21132.35 91.45 42871.89 47797.05 2014-12-23 21:54:39.000 357 21132.37 91.46 42871.91 47797.04 2014-12-23 21:54:40.000 357 21132.38 91.47 42871.91 47797.06 2014-12-23 21:54:41.000 357 21132.42 91.47 42871.93 47797.09 2014-12-23 21:54:42.000 357 21132.46 91.52 42871.95 47797.11 2014-12-23 21:54:43.000 357 21132.47 91.56 42871.93 47797.11 2014-12-23 21:54:44.000 357 21132.46 91.63 42871.92 47797.11 2014-12-23 21:54:45.000 357 21132.45 91.67 42871.91 47797.13 2014-12-23 21:54:46.000 357 21132.48 91.68 42871.88 47797.07 2014-12-23 21:54:47.000 357 21132.45 91.73 42871.84 47797.07 2014-12-23 21:54:48.000 357 21132.46 91.77 42871.82 47797.04 2014-12-23 21:54:49.000 357 21132.46 91.80 42871.82 47797.03 2014-12-23 21:54:50.000 357 21132.46 91.82 42871.82 47797.01 2014-12-23 21:54:51.000 357 21132.46 91.81 42871.83 47797.01 2014-12-23 21:54:52.000 357 21132.50 91.84 42871.83 47797.01 2014-12-23 21:54:53.000 357 21132.51 91.87 42871.82 47797.02 2014-12-23 21:54:54.000 357 21132.52 91.88 42871.83 47797.04 2014-12-23 21:54:55.000 357 21132.57 91.90 42871.82 47797.05 2014-12-23 21:54:56.000 357 21132.58 91.90 42871.82 47797.05 2014-12-23 21:54:57.000 357 21132.61 91.91 42871.83 47797.07 2014-12-23 21:54:58.000 357 21132.60 91.96 42871.80 47797.07 2014-12-23 21:54:59.000 357 21132.63 92.00 42871.78 47797.09 2014-12-23 21:55:00.000 357 21132.65 92.05 42871.80 47797.08 2014-12-23 21:55:01.000 357 21132.69 92.08 42871.82 47797.11 2014-12-23 21:55:02.000 357 21132.74 92.09 42871.83 47797.10 2014-12-23 21:55:03.000 357 21132.76 92.09 42871.82 47797.12 2014-12-23 21:55:04.000 357 21132.78 92.11 42871.82 47797.14 2014-12-23 21:55:05.000 357 21132.79 92.12 42871.83 47797.13 2014-12-23 21:55:06.000 357 21132.83 92.11 42871.82 47797.16 2014-12-23 21:55:07.000 357 21132.84 92.13 42871.83 47797.18 2014-12-23 21:55:08.000 357 21132.86 92.16 42871.81 47797.18 2014-12-23 21:55:09.000 357 21132.89 92.16 42871.81 47797.20 2014-12-23 21:55:10.000 357 21132.90 92.18 42871.83 47797.22 2014-12-23 21:55:11.000 357 21132.92 92.19 42871.81 47797.21 2014-12-23 21:55:12.000 357 21132.96 92.23 42871.82 47797.20 2014-12-23 21:55:13.000 357 21132.96 92.25 42871.82 47797.22 2014-12-23 21:55:14.000 357 21132.95 92.25 42871.82 47797.23 2014-12-23 21:55:15.000 357 21132.97 92.27 42871.81 47797.23 2014-12-23 21:55:16.000 357 21132.97 92.30 42871.78 47797.23 2014-12-23 21:55:17.000 357 21132.97 92.29 42871.80 47797.24 2014-12-23 21:55:18.000 357 21133.02 92.28 42871.82 47797.25 2014-12-23 21:55:19.000 357 21133.03 92.27 42871.83 47797.26 2014-12-23 21:55:20.000 357 21133.08 92.30 42871.84 47797.28 2014-12-23 21:55:21.000 357 21133.11 92.27 42871.84 47797.31 2014-12-23 21:55:22.000 357 21133.10 92.27 42871.85 47797.31 2014-12-23 21:55:23.000 357 21133.14 92.28 42871.85 47797.34 2014-12-23 21:55:24.000 357 21133.17 92.27 42871.86 47797.33 2014-12-23 21:55:25.000 357 21133.17 92.26 42871.86 47797.36 2014-12-23 21:55:26.000 357 21133.19 92.28 42871.87 47797.37 2014-12-23 21:55:27.000 357 21133.20 92.29 42871.86 47797.40 2014-12-23 21:55:28.000 357 21133.22 92.30 42871.88 47797.40 2014-12-23 21:55:29.000 357 21133.22 92.30 42871.87 47797.42 2014-12-23 21:55:30.000 357 21133.22 92.30 42871.87 47797.40 2014-12-23 21:55:31.000 357 21133.27 92.26 42871.90 47797.44 2014-12-23 21:55:32.000 357 21133.31 92.24 42871.93 47797.46 2014-12-23 21:55:33.000 357 21133.32 92.22 42871.95 47797.48 2014-12-23 21:55:34.000 357 21133.36 92.20 42871.96 47797.53 2014-12-23 21:55:35.000 357 21133.40 92.15 42872.00 47797.54 2014-12-23 21:55:36.000 357 21133.42 92.14 42872.03 47797.56 2014-12-23 21:55:37.000 357 21133.48 92.14 42872.07 47797.62 2014-12-23 21:55:38.000 357 21133.49 92.11 42872.08 47797.64 2014-12-23 21:55:39.000 357 21133.53 92.13 42872.09 47797.66 2014-12-23 21:55:40.000 357 21133.54 92.14 42872.11 47797.71 2014-12-23 21:55:41.000 357 21133.55 92.13 42872.10 47797.71 2014-12-23 21:55:42.000 357 21133.59 92.10 42872.10 47797.74 2014-12-23 21:55:43.000 357 21133.62 92.09 42872.13 47797.76 2014-12-23 21:55:44.000 357 21133.65 92.08 42872.18 47797.80 2014-12-23 21:55:45.000 357 21133.68 92.07 42872.19 47797.82 2014-12-23 21:55:46.000 357 21133.69 92.07 42872.21 47797.85 2014-12-23 21:55:47.000 357 21133.68 92.12 42872.17 47797.86 2014-12-23 21:55:48.000 357 21133.69 92.15 42872.17 47797.85 2014-12-23 21:55:49.000 357 21133.69 92.16 42872.14 47797.83 2014-12-23 21:55:50.000 357 21133.72 92.20 42872.12 47797.84 2014-12-23 21:55:51.000 357 21133.73 92.21 42872.11 47797.84 2014-12-23 21:55:52.000 357 21133.74 92.23 42872.11 47797.82 2014-12-23 21:55:53.000 357 21133.77 92.21 42872.10 47797.83 2014-12-23 21:55:54.000 357 21133.79 92.22 42872.09 47797.84 2014-12-23 21:55:55.000 357 21133.78 92.27 42872.11 47797.84 2014-12-23 21:55:56.000 357 21133.77 92.31 42872.09 47797.82 2014-12-23 21:55:57.000 357 21133.79 92.33 42872.04 47797.81 2014-12-23 21:55:58.000 357 21133.81 92.37 42872.04 47797.80 2014-12-23 21:55:59.000 357 21133.79 92.38 42872.03 47797.76 2014-12-23 21:56:00.000 357 21133.81 92.41 42872.02 47797.74 2014-12-23 21:56:01.000 357 21133.83 92.43 42871.99 47797.75 2014-12-23 21:56:02.000 357 21133.84 92.48 42871.98 47797.74 2014-12-23 21:56:03.000 357 21133.86 92.53 42871.93 47797.71 2014-12-23 21:56:04.000 357 21133.90 92.55 42871.89 47797.71 2014-12-23 21:56:05.000 357 21133.93 92.55 42871.89 47797.70 2014-12-23 21:56:06.000 357 21133.95 92.57 42871.87 47797.68 2014-12-23 21:56:07.000 357 21134.00 92.56 42871.86 47797.70 2014-12-23 21:56:08.000 357 21134.01 92.58 42871.89 47797.72 2014-12-23 21:56:09.000 357 21134.05 92.58 42871.87 47797.74 2014-12-23 21:56:10.000 357 21134.07 92.59 42871.87 47797.73 2014-12-23 21:56:11.000 357 21134.07 92.59 42871.87 47797.75 2014-12-23 21:56:12.000 357 21134.08 92.62 42871.86 47797.74 2014-12-23 21:56:13.000 357 21134.10 92.65 42871.84 47797.75 2014-12-23 21:56:14.000 357 21134.16 92.65 42871.83 47797.76 2014-12-23 21:56:15.000 357 21134.20 92.67 42871.83 47797.77 2014-12-23 21:56:16.000 357 21134.19 92.67 42871.81 47797.76 2014-12-23 21:56:17.000 357 21134.18 92.70 42871.75 47797.76 2014-12-23 21:56:18.000 357 21134.20 92.72 42871.74 47797.76 2014-12-23 21:56:19.000 357 21134.22 92.72 42871.75 47797.78 2014-12-23 21:56:20.000 357 21134.25 92.71 42871.77 47797.79 2014-12-23 21:56:21.000 357 21134.29 92.69 42871.75 47797.80 2014-12-23 21:56:22.000 357 21134.31 92.67 42871.76 47797.80 2014-12-23 21:56:23.000 357 21134.35 92.63 42871.77 47797.84 2014-12-23 21:56:24.000 357 21134.37 92.62 42871.78 47797.84 2014-12-23 21:56:25.000 357 21134.37 92.60 42871.79 47797.88 2014-12-23 21:56:26.000 357 21134.40 92.57 42871.82 47797.87 2014-12-23 21:56:27.000 357 21134.43 92.53 42871.81 47797.91 2014-12-23 21:56:28.000 357 21134.45 92.50 42871.83 47797.91 2014-12-23 21:56:29.000 357 21134.49 92.51 42871.85 47797.97 2014-12-23 21:56:30.000 357 21134.50 92.51 42871.84 47797.97 2014-12-23 21:56:31.000 357 21134.53 92.51 42871.84 47797.99 2014-12-23 21:56:32.000 357 21134.53 92.50 42871.84 47798.01 2014-12-23 21:56:33.000 357 21134.58 92.49 42871.85 47797.99 2014-12-23 21:56:34.000 357 21134.59 92.46 42871.85 47798.02 2014-12-23 21:56:35.000 357 21134.60 92.48 42871.83 47798.00 2014-12-23 21:56:36.000 357 21134.63 92.45 42871.82 47798.01 2014-12-23 21:56:37.000 357 21134.63 92.44 42871.81 47798.03 2014-12-23 21:56:38.000 357 21134.67 92.42 42871.82 47798.04 2014-12-23 21:56:39.000 357 21134.67 92.42 42871.82 47798.06 2014-12-23 21:56:40.000 357 21134.69 92.41 42871.82 47798.07 2014-12-23 21:56:41.000 357 21134.71 92.43 42871.79 47798.07 2014-12-23 21:56:42.000 357 21134.73 92.45 42871.77 47798.09 2014-12-23 21:56:43.000 357 21134.77 92.45 42871.78 47798.07 2014-12-23 21:56:44.000 357 21134.83 92.47 42871.80 47798.09 2014-12-23 21:56:45.000 357 21134.88 92.52 42871.80 47798.11 2014-12-23 21:56:46.000 357 21134.88 92.54 42871.82 47798.09 2014-12-23 21:56:47.000 357 21134.93 92.52 42871.81 47798.12 2014-12-23 21:56:48.000 357 21134.99 92.45 42871.81 47798.13 2014-12-23 21:56:49.000 357 21135.03 92.40 42871.82 47798.18 2014-12-23 21:56:50.000 357 21135.12 92.39 42871.82 47798.23 2014-12-23 21:56:51.000 357 21135.16 92.35 42871.88 47798.29 2014-12-23 21:56:52.000 357 21135.21 92.34 42871.92 47798.32 2014-12-23 21:56:53.000 357 21135.25 92.30 42871.91 47798.35 2014-12-23 21:56:54.000 357 21135.32 92.27 42871.92 47798.41 2014-12-23 21:56:55.000 357 21135.37 92.28 42871.92 47798.46 2014-12-23 21:56:56.000 357 21135.42 92.27 42871.93 47798.49 2014-12-23 21:56:57.000 357 21135.44 92.25 42871.96 47798.51 2014-12-23 21:56:58.000 357 21135.45 92.26 42871.99 47798.52 2014-12-23 21:56:59.000 357 21135.45 92.31 42871.96 47798.54 2014-12-23 21:57:00.000 357 21135.46 92.31 42871.94 47798.53 2014-12-23 21:57:01.000 357 21135.46 92.33 42871.96 47798.54 2014-12-23 21:57:02.000 357 21135.46 92.34 42871.98 47798.52 2014-12-23 21:57:03.000 357 21135.47 92.32 42871.99 47798.54 2014-12-23 21:57:04.000 357 21135.48 92.33 42871.99 47798.55 2014-12-23 21:57:05.000 357 21135.53 92.31 42872.01 47798.55 2014-12-23 21:57:06.000 357 21135.57 92.30 42871.99 47798.57 2014-12-23 21:57:07.000 357 21135.56 92.34 42871.95 47798.58 2014-12-23 21:57:08.000 357 21135.61 92.37 42871.96 47798.60 2014-12-23 21:57:09.000 357 21135.64 92.38 42871.95 47798.58 2014-12-23 21:57:10.000 357 21135.65 92.39 42871.91 47798.58 2014-12-23 21:57:11.000 357 21135.66 92.38 42871.88 47798.57 2014-12-23 21:57:12.000 357 21135.67 92.41 42871.88 47798.58 2014-12-23 21:57:13.000 357 21135.70 92.41 42871.89 47798.58 2014-12-23 21:57:14.000 357 21135.71 92.44 42871.90 47798.58 2014-12-23 21:57:15.000 357 21135.73 92.46 42871.89 47798.58 2014-12-23 21:57:16.000 357 21135.74 92.49 42871.86 47798.61 2014-12-23 21:57:17.000 357 21135.73 92.56 42871.86 47798.57 2014-12-23 21:57:18.000 357 21135.74 92.56 42871.84 47798.55 2014-12-23 21:57:19.000 357 21135.80 92.58 42871.82 47798.53 2014-12-23 21:57:20.000 357 21135.77 92.58 42871.80 47798.54 2014-12-23 21:57:21.000 357 21135.77 92.61 42871.80 47798.55 2014-12-23 21:57:22.000 357 21135.76 92.67 42871.80 47798.55 2014-12-23 21:57:23.000 357 21135.75 92.74 42871.74 47798.50 2014-12-23 21:57:24.000 357 21135.76 92.76 42871.68 47798.47 2014-12-23 21:57:25.000 357 21135.79 92.72 42871.70 47798.46 2014-12-23 21:57:26.000 357 21135.82 92.65 42871.67 47798.46 2014-12-23 21:57:27.000 357 21135.86 92.62 42871.70 47798.44 2014-12-23 21:57:28.000 357 21135.88 92.58 42871.73 47798.53 2014-12-23 21:57:29.000 357 21135.91 92.57 42871.79 47798.57 2014-12-23 21:57:30.000 357 21135.95 92.57 42871.82 47798.59 2014-12-23 21:57:31.000 357 21135.96 92.53 42871.85 47798.62 2014-12-23 21:57:32.000 357 21135.99 92.54 42871.89 47798.68 2014-12-23 21:57:33.000 357 21136.00 92.57 42871.89 47798.68 2014-12-23 21:57:34.000 357 21136.01 92.62 42871.89 47798.70 2014-12-23 21:57:35.000 357 21135.95 92.69 42871.91 47798.69 2014-12-23 21:57:36.000 357 21135.93 92.75 42871.91 47798.67 2014-12-23 21:57:37.000 357 21135.93 92.77 42871.85 47798.65 2014-12-23 21:57:38.000 357 21135.92 92.80 42871.85 47798.63 2014-12-23 21:57:39.000 357 21135.92 92.82 42871.83 47798.62 2014-12-23 21:57:40.000 357 21135.94 92.83 42871.83 47798.61 2014-12-23 21:57:41.000 357 21135.94 92.81 42871.80 47798.58 2014-12-23 21:57:42.000 357 21135.98 92.77 42871.80 47798.62 2014-12-23 21:57:43.000 357 21136.02 92.71 42871.84 47798.63 2014-12-23 21:57:44.000 357 21136.06 92.67 42871.86 47798.65 2014-12-23 21:57:45.000 357 21136.06 92.66 42871.88 47798.69 2014-12-23 21:57:46.000 357 21136.07 92.65 42871.89 47798.73 2014-12-23 21:57:47.000 357 21136.09 92.64 42871.91 47798.72 2014-12-23 21:57:48.000 357 21136.12 92.63 42871.91 47798.76 2014-12-23 21:57:49.000 357 21136.12 92.64 42871.89 47798.76 2014-12-23 21:57:50.000 357 21136.15 92.63 42871.91 47798.80 2014-12-23 21:57:51.000 357 21136.17 92.62 42871.90 47798.80 2014-12-23 21:57:52.000 357 21136.20 92.62 42871.87 47798.82 2014-12-23 21:57:53.000 357 21136.20 92.62 42871.87 47798.80 2014-12-23 21:57:54.000 357 21136.22 92.60 42871.87 47798.81 2014-12-23 21:57:55.000 357 21136.25 92.56 42871.89 47798.79 2014-12-23 21:57:56.000 357 21136.27 92.54 42871.86 47798.81 2014-12-23 21:57:57.000 357 21136.32 92.51 42871.86 47798.80 2014-12-23 21:57:58.000 357 21136.34 92.49 42871.91 47798.83 2014-12-23 21:57:59.000 357 21136.36 92.47 42871.89 47798.86 2014-12-23 21:58:00.000 357 21136.40 92.44 42871.92 47798.87 2014-12-23 21:58:01.000 357 21136.44 92.39 42871.91 47798.89 2014-12-23 21:58:02.000 357 21136.47 92.35 42871.94 47798.93 2014-12-23 21:58:03.000 357 21136.49 92.33 42871.93 47798.92 2014-12-23 21:58:04.000 357 21136.55 92.32 42871.96 47798.96 2014-12-23 21:58:05.000 357 21136.58 92.28 42871.94 47798.97 2014-12-23 21:58:06.000 357 21136.62 92.25 42871.93 47799.02 2014-12-23 21:58:07.000 357 21136.64 92.22 42871.99 47799.02 2014-12-23 21:58:08.000 357 21136.66 92.19 42871.98 47799.02 2014-12-23 21:58:09.000 357 21136.72 92.16 42871.99 47799.07 2014-12-23 21:58:10.000 357 21136.73 92.15 42871.99 47799.07 2014-12-23 21:58:11.000 357 21136.78 92.12 42871.94 47799.08 2014-12-23 21:58:12.000 357 21136.80 92.10 42871.96 47799.08 2014-12-23 21:58:13.000 357 21136.84 92.09 42871.96 47799.11 2014-12-23 21:58:14.000 357 21136.87 92.07 42871.99 47799.14 2014-12-23 21:58:15.000 357 21136.90 92.05 42871.98 47799.13 2014-12-23 21:58:16.000 357 21136.93 92.03 42871.94 47799.18 2014-12-23 21:58:17.000 357 21136.96 92.01 42871.95 47799.18 2014-12-23 21:58:18.000 357 21136.98 91.97 42871.98 47799.21 2014-12-23 21:58:19.000 357 21137.03 91.95 42872.01 47799.23 2014-12-23 21:58:20.000 357 21137.07 91.90 42872.02 47799.29 2014-12-23 21:58:21.000 357 21137.13 91.88 42872.04 47799.32 2014-12-23 21:58:22.000 357 21137.17 91.88 42872.08 47799.33 2014-12-23 21:58:23.000 357 21137.17 91.90 42872.08 47799.37 2014-12-23 21:58:24.000 357 21137.20 91.91 42872.03 47799.36 2014-12-23 21:58:25.000 357 21137.20 91.89 42872.01 47799.37 2014-12-23 21:58:26.000 357 21137.25 91.87 42872.00 47799.34 2014-12-23 21:58:27.000 357 21137.31 91.84 42871.97 47799.35 2014-12-23 21:58:28.000 357 21137.35 91.82 42871.96 47799.37 2014-12-23 21:58:29.000 357 21137.40 91.79 42871.97 47799.37 2014-12-23 21:58:30.000 357 21137.42 91.74 42871.97 47799.41 2014-12-23 21:58:31.000 357 21137.49 91.69 42871.95 47799.43 2014-12-23 21:58:32.000 357 21137.55 91.67 42872.00 47799.41 2014-12-23 21:58:33.000 357 21137.57 91.65 42872.00 47799.47 2014-12-23 21:58:34.000 357 21137.64 91.64 42872.00 47799.49 2014-12-23 21:58:35.000 357 21137.66 91.61 42871.97 47799.52 2014-12-23 21:58:36.000 357 21137.69 91.61 42871.95 47799.52 2014-12-23 21:58:37.000 357 21137.73 91.56 42871.96 47799.51 2014-12-23 21:58:38.000 357 21137.75 91.52 42871.95 47799.55 2014-12-23 21:58:39.000 357 21137.76 91.49 42871.94 47799.54 2014-12-23 21:58:40.000 357 21137.82 91.46 42871.93 47799.55 2014-12-23 21:58:41.000 357 21137.84 91.41 42871.93 47799.53 2014-12-23 21:58:42.000 357 21137.86 91.36 42871.93 47799.56 2014-12-23 21:58:43.000 357 21137.92 91.30 42871.94 47799.55 2014-12-23 21:58:44.000 357 21137.93 91.26 42871.97 47799.59 2014-12-23 21:58:45.000 357 21137.97 91.21 42871.95 47799.59 2014-12-23 21:58:46.000 357 21138.01 91.18 42871.96 47799.62 2014-12-23 21:58:47.000 357 21138.06 91.15 42871.95 47799.65 2014-12-23 21:58:48.000 357 21138.11 91.11 42871.98 47799.69 2014-12-23 21:58:49.000 357 21138.14 91.07 42871.96 47799.70 2014-12-23 21:58:50.000 357 21138.19 91.04 42872.00 47799.75 2014-12-23 21:58:51.000 357 21138.26 91.02 42872.04 47799.76 2014-12-23 21:58:52.000 357 21138.28 90.95 42872.04 47799.81 2014-12-23 21:58:53.000 357 21138.29 90.90 42872.05 47799.85 2014-12-23 21:58:54.000 357 21138.34 90.86 42872.05 47799.88 2014-12-23 21:58:55.000 357 21138.41 90.83 42872.08 47799.91 2014-12-23 21:58:56.000 357 21138.42 90.81 42872.08 47799.93 2014-12-23 21:58:57.000 357 21138.46 90.75 42872.11 47799.96 2014-12-23 21:58:58.000 357 21138.51 90.70 42872.10 47799.99 2014-12-23 21:58:59.000 357 21138.54 90.70 42872.12 47800.01 2014-12-23 21:59:00.000 357 21138.57 90.65 42872.13 47800.04 2014-12-23 21:59:01.000 357 21138.62 90.62 42872.10 47800.09 2014-12-23 21:59:02.000 357 21138.67 90.59 42872.11 47800.09 2014-12-23 21:59:03.000 357 21138.73 90.55 42872.14 47800.12 2014-12-23 21:59:04.000 357 21138.79 90.49 42872.14 47800.11 2014-12-23 21:59:05.000 357 21138.80 90.44 42872.16 47800.17 2014-12-23 21:59:06.000 357 21138.85 90.40 42872.16 47800.16 2014-12-23 21:59:07.000 357 21138.89 90.36 42872.15 47800.22 2014-12-23 21:59:08.000 357 21138.96 90.35 42872.17 47800.24 2014-12-23 21:59:09.000 357 21139.02 90.29 42872.18 47800.24 2014-12-23 21:59:10.000 357 21139.07 90.26 42872.17 47800.33 2014-12-23 21:59:11.000 357 21139.12 90.23 42872.21 47800.34 2014-12-23 21:59:12.000 357 21139.23 90.14 42872.23 47800.38 2014-12-23 21:59:13.000 357 21139.31 90.04 42872.30 47800.44 2014-12-23 21:59:14.000 357 21139.39 89.99 42872.34 47800.51 2014-12-23 21:59:15.000 357 21139.48 89.95 42872.34 47800.59 2014-12-23 21:59:16.000 357 21139.53 89.89 42872.38 47800.64 2014-12-23 21:59:17.000 357 21139.61 89.88 42872.36 47800.72 2014-12-23 21:59:18.000 357 21139.68 89.88 42872.37 47800.73 2014-12-23 21:59:19.000 357 21139.73 89.84 42872.36 47800.79 2014-12-23 21:59:20.000 357 21139.80 89.81 42872.38 47800.81 2014-12-23 21:59:21.000 357 21139.85 89.78 42872.39 47800.84 2014-12-23 21:59:22.000 357 21139.91 89.73 42872.40 47800.86 2014-12-23 21:59:23.000 357 21139.96 89.70 42872.43 47800.90 2014-12-23 21:59:24.000 357 21140.03 89.68 42872.42 47800.93 2014-12-23 21:59:25.000 357 21140.09 89.62 42872.42 47800.97 2014-12-23 21:59:26.000 357 21140.14 89.60 42872.42 47800.99 2014-12-23 21:59:27.000 357 21140.16 89.60 42872.43 47801.02 2014-12-23 21:59:28.000 357 21140.20 89.55 42872.44 47801.05 2014-12-23 21:59:29.000 357 21140.25 89.53 42872.44 47801.06 2014-12-23 21:59:30.000 357 21140.32 89.53 42872.43 47801.07 2014-12-23 21:59:31.000 357 21140.36 89.53 42872.45 47801.12 2014-12-23 21:59:32.000 357 21140.39 89.52 42872.41 47801.13 2014-12-23 21:59:33.000 357 21140.45 89.52 42872.39 47801.12 2014-12-23 21:59:34.000 357 21140.46 89.53 42872.38 47801.14 2014-12-23 21:59:35.000 357 21140.49 89.53 42872.31 47801.10 2014-12-23 21:59:36.000 357 21140.53 89.51 42872.27 47801.11 2014-12-23 21:59:37.000 357 21140.59 89.49 42872.29 47801.09 2014-12-23 21:59:38.000 357 21140.65 89.49 42872.25 47801.12 2014-12-23 21:59:39.000 357 21140.69 89.48 42872.19 47801.10 2014-12-23 21:59:40.000 357 21140.71 89.47 42872.20 47801.10 2014-12-23 21:59:41.000 357 21140.75 89.43 42872.19 47801.09 2014-12-23 21:59:42.000 357 21140.76 89.41 42872.20 47801.11 2014-12-23 21:59:43.000 357 21140.81 89.38 42872.19 47801.12 2014-12-23 21:59:44.000 357 21140.84 89.38 42872.21 47801.15 2014-12-23 21:59:45.000 357 21140.87 89.34 42872.22 47801.16 2014-12-23 21:59:46.000 357 21140.92 89.32 42872.20 47801.16 2014-12-23 21:59:47.000 357 21140.95 89.31 42872.20 47801.20 2014-12-23 21:59:48.000 357 21141.00 89.26 42872.23 47801.21 2014-12-23 21:59:49.000 357 21141.01 89.19 42872.26 47801.22 2014-12-23 21:59:50.000 357 21141.02 89.13 42872.23 47801.24 2014-12-23 21:59:51.000 357 21141.01 89.10 42872.24 47801.24 2014-12-23 21:59:52.000 357 21141.02 89.06 42872.25 47801.25 2014-12-23 21:59:53.000 357 21141.05 89.06 42872.28 47801.30 2014-12-23 21:59:54.000 357 21141.06 89.05 42872.31 47801.31 2014-12-23 21:59:55.000 357 21141.06 89.03 42872.31 47801.32 2014-12-23 21:59:56.000 357 21141.06 88.99 42872.31 47801.29 2014-12-23 21:59:57.000 357 21141.06 88.96 42872.32 47801.33 2014-12-23 21:59:58.000 357 21141.07 88.95 42872.33 47801.32 2014-12-23 21:59:59.000 357 21141.05 88.93 42872.31 47801.34 2014-12-23 22:00:00.000 357 21141.04 88.92 42872.29 47801.32 2014-12-23 22:00:01.000 357 21141.06 88.92 42872.30 47801.34 2014-12-23 22:00:02.000 357 21141.09 88.91 42872.30 47801.33 2014-12-23 22:00:03.000 357 21141.12 88.90 42872.31 47801.36 2014-12-23 22:00:04.000 357 21141.13 88.88 42872.30 47801.35 2014-12-23 22:00:05.000 357 21141.13 88.82 42872.32 47801.37 2014-12-23 22:00:06.000 357 21141.16 88.79 42872.31 47801.39 2014-12-23 22:00:07.000 357 21141.18 88.74 42872.32 47801.39 2014-12-23 22:00:08.000 357 21141.24 88.72 42872.32 47801.44 2014-12-23 22:00:09.000 357 21141.29 88.68 42872.34 47801.44 2014-12-23 22:00:10.000 357 21141.31 88.64 42872.36 47801.47 2014-12-23 22:00:11.000 357 21141.37 88.60 42872.37 47801.50 2014-12-23 22:00:12.000 357 21141.41 88.56 42872.37 47801.52 2014-12-23 22:00:13.000 357 21141.43 88.53 42872.40 47801.54 2014-12-23 22:00:14.000 357 21141.47 88.49 42872.43 47801.60 2014-12-23 22:00:15.000 357 21141.52 88.43 42872.43 47801.58 2014-12-23 22:00:16.000 357 21141.54 88.37 42872.44 47801.65 2014-12-23 22:00:17.000 357 21141.55 88.34 42872.46 47801.66 2014-12-23 22:00:18.000 357 21141.60 88.31 42872.46 47801.69 2014-12-23 22:00:19.000 357 21141.61 88.30 42872.44 47801.71 2014-12-23 22:00:20.000 357 21141.61 88.27 42872.46 47801.69 2014-12-23 22:00:21.000 357 21141.61 88.24 42872.49 47801.72 2014-12-23 22:00:22.000 357 21141.60 88.23 42872.48 47801.71 2014-12-23 22:00:23.000 357 21141.59 88.22 42872.46 47801.72 2014-12-23 22:00:24.000 357 21141.59 88.20 42872.47 47801.70 2014-12-23 22:00:25.000 357 21141.58 88.17 42872.45 47801.69 2014-12-23 22:00:26.000 357 21141.61 88.14 42872.42 47801.68 2014-12-23 22:00:27.000 357 21141.61 88.12 42872.42 47801.68 2014-12-23 22:00:28.000 357 21141.60 88.07 42872.42 47801.66 2014-12-23 22:00:29.000 357 21141.62 88.01 42872.43 47801.67 2014-12-23 22:00:30.000 357 21141.64 87.96 42872.45 47801.70 2014-12-23 22:00:31.000 357 21141.66 87.95 42872.46 47801.71 2014-12-23 22:00:32.000 357 21141.67 87.91 42872.51 47801.72 2014-12-23 22:00:33.000 357 21141.68 87.89 42872.50 47801.74 2014-12-23 22:00:34.000 357 21141.69 87.85 42872.51 47801.76 2014-12-23 22:00:35.000 357 21141.71 87.84 42872.53 47801.78 2014-12-23 22:00:36.000 357 21141.74 87.82 42872.51 47801.80 2014-12-23 22:00:37.000 357 21141.77 87.79 42872.50 47801.80 2014-12-23 22:00:38.000 357 21141.76 87.75 42872.49 47801.78 2014-12-23 22:00:39.000 357 21141.80 87.71 42872.46 47801.79 2014-12-23 22:00:40.000 357 21141.81 87.67 42872.48 47801.80 2014-12-23 22:00:41.000 357 21141.80 87.63 42872.49 47801.80 2014-12-23 22:00:42.000 357 21141.86 87.56 42872.50 47801.81 2014-12-23 22:00:43.000 357 21141.88 87.51 42872.46 47801.80 2014-12-23 22:00:44.000 357 21141.91 87.47 42872.46 47801.80 2014-12-23 22:00:45.000 357 21141.90 87.39 42872.47 47801.82 2014-12-23 22:00:46.000 357 21141.90 87.34 42872.48 47801.84 2014-12-23 22:00:47.000 357 21141.91 87.29 42872.46 47801.84 2014-12-23 22:00:48.000 357 21141.92 87.27 42872.47 47801.85 2014-12-23 22:00:49.000 357 21141.95 87.23 42872.47 47801.88 2014-12-23 22:00:50.000 357 21142.00 87.17 42872.49 47801.87 2014-12-23 22:00:51.000 357 21142.03 87.10 42872.49 47801.86 2014-12-23 22:00:52.000 357 21142.09 87.02 42872.49 47801.92 2014-12-23 22:00:53.000 357 21142.11 86.96 42872.53 47801.96 2014-12-23 22:00:54.000 357 21142.14 86.95 42872.57 47801.97 2014-12-23 22:00:55.000 357 21142.12 86.94 42872.58 47801.99 2014-12-23 22:00:56.000 357 21142.12 86.93 42872.55 47802.00 2014-12-23 22:00:57.000 357 21142.13 86.93 42872.54 47801.99 2014-12-23 22:00:58.000 357 21142.12 86.89 42872.54 47802.02 2014-12-23 22:00:59.000 357 21142.14 86.88 42872.55 47802.01 2014-12-23 22:01:00.000 357 21142.13 86.85 42872.57 47802.01 2014-12-23 22:01:01.000 357 21142.14 86.85 42872.59 47802.03 2014-12-23 22:01:02.000 357 21142.15 86.87 42872.57 47802.04 2014-12-23 22:01:03.000 357 21142.18 86.82 42872.57 47802.03 2014-12-23 22:01:04.000 357 21142.17 86.80 42872.51 47802.05 2014-12-23 22:01:05.000 357 21142.18 86.76 42872.54 47802.05 2014-12-23 22:01:06.000 357 21142.18 86.73 42872.54 47802.07 2014-12-23 22:01:07.000 357 21142.19 86.74 42872.55 47802.04 2014-12-23 22:01:08.000 357 21142.25 86.74 42872.53 47802.07 2014-12-23 22:01:09.000 357 21142.28 86.76 42872.51 47802.04 2014-12-23 22:01:10.000 357 21142.30 86.78 42872.53 47802.07 2014-12-23 22:01:11.000 357 21142.29 86.80 42872.52 47802.07 2014-12-23 22:01:12.000 357 21142.27 86.77 42872.54 47802.06 2014-12-23 22:01:13.000 357 21142.31 86.76 42872.53 47802.05 2014-12-23 22:01:14.000 357 21142.33 86.75 42872.53 47802.07 2014-12-23 22:01:15.000 357 21142.33 86.71 42872.50 47802.07 2014-12-23 22:01:16.000 357 21142.32 86.65 42872.53 47802.05 2014-12-23 22:01:17.000 357 21142.31 86.60 42872.56 47802.07 2014-12-23 22:01:18.000 357 21142.33 86.56 42872.55 47802.06 2014-12-23 22:01:19.000 357 21142.30 86.55 42872.49 47802.08 2014-12-23 22:01:20.000 357 21142.29 86.54 42872.50 47802.04 2014-12-23 22:01:21.000 357 21142.31 86.52 42872.50 47802.08 2014-12-23 22:01:22.000 357 21142.31 86.49 42872.51 47802.06 2014-12-23 22:01:23.000 357 21142.31 86.47 42872.53 47802.06 2014-12-23 22:01:24.000 357 21142.32 86.44 42872.50 47802.06 2014-12-23 22:01:25.000 357 21142.36 86.44 42872.49 47802.09 2014-12-23 22:01:26.000 357 21142.38 86.42 42872.52 47802.09 2014-12-23 22:01:27.000 357 21142.36 86.41 42872.51 47802.11 2014-12-23 22:01:28.000 357 21142.39 86.42 42872.48 47802.11 2014-12-23 22:01:29.000 357 21142.36 86.47 42872.51 47802.12 2014-12-23 22:01:30.000 357 21142.37 86.45 42872.49 47802.11 2014-12-23 22:01:31.000 357 21142.41 86.48 42872.45 47802.07 2014-12-23 22:01:32.000 357 21142.40 86.45 42872.47 47802.07 2014-12-23 22:01:33.000 357 21142.44 86.39 42872.46 47802.07 2014-12-23 22:01:34.000 357 21142.48 86.35 42872.44 47802.08 2014-12-23 22:01:35.000 357 21142.47 86.35 42872.47 47802.11 2014-12-23 22:01:36.000 357 21142.46 86.33 42872.53 47802.13 2014-12-23 22:01:37.000 357 21142.48 86.29 42872.54 47802.14 2014-12-23 22:01:38.000 357 21142.48 86.26 42872.54 47802.16 2014-12-23 22:01:39.000 357 21142.47 86.24 42872.53 47802.16 2014-12-23 22:01:40.000 357 21142.46 86.20 42872.53 47802.14 2014-12-23 22:01:41.000 357 21142.47 86.15 42872.55 47802.19 2014-12-23 22:01:42.000 357 21142.50 86.12 42872.56 47802.17 2014-12-23 22:01:43.000 357 21142.48 86.11 42872.56 47802.19 2014-12-23 22:01:44.000 357 21142.45 86.12 42872.58 47802.19 2014-12-23 22:01:45.000 357 21142.42 86.16 42872.56 47802.18 2014-12-23 22:01:46.000 357 21142.41 86.16 42872.53 47802.12 2014-12-23 22:01:47.000 357 21142.39 86.14 42872.48 47802.11 2014-12-23 22:01:48.000 357 21142.44 86.10 42872.47 47802.08 2014-12-23 22:01:49.000 357 21142.44 86.04 42872.48 47802.11 2014-12-23 22:01:50.000 357 21142.47 86.02 42872.49 47802.10 2014-12-23 22:01:51.000 357 21142.48 85.97 42872.53 47802.14 2014-12-23 22:01:52.000 357 21142.50 85.94 42872.53 47802.14 2014-12-23 22:01:53.000 357 21142.53 85.93 42872.56 47802.18 2014-12-23 22:01:54.000 357 21142.55 85.91 42872.55 47802.20 2014-12-23 22:01:55.000 357 21142.56 85.88 42872.55 47802.21 2014-12-23 22:01:56.000 357 21142.57 85.85 42872.59 47802.25 2014-12-23 22:01:57.000 357 21142.59 85.81 42872.62 47802.27 2014-12-23 22:01:58.000 357 21142.60 85.79 42872.61 47802.28 2014-12-23 22:01:59.000 357 21142.60 85.76 42872.65 47802.31 2014-12-23 22:02:00.000 357 21142.64 85.77 42872.65 47802.31 2014-12-23 22:02:01.000 357 21142.63 85.74 42872.64 47802.32 2014-12-23 22:02:02.000 357 21142.62 85.73 42872.62 47802.35 2014-12-23 22:02:03.000 357 21142.61 85.71 42872.63 47802.34 2014-12-23 22:02:04.000 357 21142.63 85.70 42872.65 47802.36 2014-12-23 22:02:05.000 357 21142.65 85.69 42872.66 47802.38 2014-12-23 22:02:06.000 357 21142.66 85.66 42872.67 47802.39 2014-12-23 22:02:07.000 357 21142.69 85.61 42872.69 47802.39 2014-12-23 22:02:08.000 357 21142.69 85.58 42872.71 47802.43 2014-12-23 22:02:09.000 357 21142.70 85.56 42872.73 47802.44 2014-12-23 22:02:10.000 357 21142.73 85.55 42872.77 47802.48 2014-12-23 22:02:11.000 357 21142.74 85.53 42872.79 47802.48 2014-12-23 22:02:12.000 357 21142.73 85.52 42872.79 47802.51 2014-12-23 22:02:13.000 357 21142.75 85.54 42872.78 47802.50 2014-12-23 22:02:14.000 357 21142.76 85.54 42872.77 47802.53 2014-12-23 22:02:15.000 357 21142.72 85.57 42872.76 47802.51 2014-12-23 22:02:16.000 357 21142.74 85.59 42872.78 47802.49 2014-12-23 22:02:17.000 357 21142.72 85.60 42872.76 47802.51 2014-12-23 22:02:18.000 357 21142.75 85.59 42872.75 47802.47 2014-12-23 22:02:19.000 357 21142.76 85.59 42872.77 47802.47 2014-12-23 22:02:20.000 357 21142.71 85.61 42872.76 47802.47 2014-12-23 22:02:21.000 357 21142.69 85.63 42872.75 47802.47 2014-12-23 22:02:22.000 357 21142.69 85.65 42872.73 47802.45 2014-12-23 22:02:23.000 357 21142.69 85.69 42872.75 47802.45 2014-12-23 22:02:24.000 357 21142.69 85.70 42872.75 47802.43 2014-12-23 22:02:25.000 357 21142.69 85.72 42872.73 47802.41 2014-12-23 22:02:26.000 357 21142.67 85.73 42872.72 47802.40 2014-12-23 22:02:27.000 357 21142.68 85.73 42872.69 47802.39 2014-12-23 22:02:28.000 357 21142.68 85.71 42872.66 47802.37 2014-12-23 22:02:29.000 357 21142.67 85.72 42872.66 47802.35 2014-12-23 22:02:30.000 357 21142.64 85.73 42872.66 47802.37 2014-12-23 22:02:31.000 357 21142.61 85.76 42872.65 47802.35 2014-12-23 22:02:32.000 357 21142.59 85.78 42872.60 47802.32 2014-12-23 22:02:33.000 357 21142.57 85.79 42872.58 47802.27 2014-12-23 22:02:34.000 357 21142.53 85.81 42872.57 47802.26 2014-12-23 22:02:35.000 357 21142.51 85.81 42872.54 47802.24 2014-12-23 22:02:36.000 357 21142.54 85.84 42872.53 47802.22 2014-12-23 22:02:37.000 357 21142.53 85.82 42872.53 47802.19 2014-12-23 22:02:38.000 357 21142.53 85.84 42872.50 47802.19 2014-12-23 22:02:39.000 357 21142.54 85.84 42872.50 47802.17 2014-12-23 22:02:40.000 357 21142.52 85.83 42872.51 47802.18 2014-12-23 22:02:41.000 357 21142.55 85.84 42872.48 47802.19 2014-12-23 22:02:42.000 357 21142.57 85.84 42872.47 47802.17 2014-12-23 22:02:43.000 357 21142.57 85.83 42872.50 47802.19 2014-12-23 22:02:44.000 357 21142.60 85.81 42872.50 47802.20 2014-12-23 22:02:45.000 357 21142.60 85.81 42872.55 47802.23 2014-12-23 22:02:46.000 357 21142.62 85.81 42872.52 47802.24 2014-12-23 22:02:47.000 357 21142.59 85.85 42872.51 47802.20 2014-12-23 22:02:48.000 357 21142.60 85.87 42872.53 47802.25 2014-12-23 22:02:49.000 357 21142.65 85.90 42872.53 47802.25 2014-12-23 22:02:50.000 357 21142.68 85.89 42872.50 47802.23 2014-12-23 22:02:51.000 357 21142.67 85.90 42872.50 47802.24 2014-12-23 22:02:52.000 357 21142.67 85.89 42872.56 47802.25 2014-12-23 22:02:53.000 357 21142.66 85.92 42872.57 47802.25 2014-12-23 22:02:54.000 357 21142.64 85.92 42872.54 47802.27 2014-12-23 22:02:55.000 357 21142.64 85.91 42872.53 47802.28 2014-12-23 22:02:56.000 357 21142.62 85.92 42872.56 47802.27 2014-12-23 22:02:57.000 357 21142.61 85.92 42872.55 47802.27 2014-12-23 22:02:58.000 357 21142.61 85.95 42872.54 47802.26 2014-12-23 22:02:59.000 357 21142.64 85.97 42872.56 47802.27 2014-12-23 22:03:00.000 357 21142.66 85.96 42872.55 47802.28 2014-12-23 22:03:01.000 357 21142.66 85.96 42872.57 47802.28 2014-12-23 22:03:02.000 357 21142.63 86.00 42872.58 47802.26 2014-12-23 22:03:03.000 357 21142.61 86.02 42872.60 47802.27 2014-12-23 22:03:04.000 357 21142.61 86.02 42872.59 47802.29 2014-12-23 22:03:05.000 357 21142.63 86.03 42872.58 47802.28 2014-12-23 22:03:06.000 357 21142.62 86.02 42872.56 47802.28 2014-12-23 22:03:07.000 357 21142.63 86.04 42872.56 47802.30 2014-12-23 22:03:08.000 357 21142.66 86.01 42872.61 47802.28 2014-12-23 22:03:09.000 357 21142.62 86.02 42872.59 47802.29 2014-12-23 22:03:10.000 357 21142.63 86.00 42872.60 47802.29 2014-12-23 22:03:11.000 357 21142.64 85.99 42872.59 47802.30 2014-12-23 22:03:12.000 357 21142.62 86.01 42872.60 47802.29 2014-12-23 22:03:13.000 357 21142.62 86.02 42872.61 47802.31 2014-12-23 22:03:14.000 357 21142.63 85.99 42872.61 47802.31 2014-12-23 22:03:15.000 357 21142.61 86.01 42872.62 47802.29 2014-12-23 22:03:16.000 357 21142.58 86.00 42872.61 47802.30 2014-12-23 22:03:17.000 357 21142.59 85.97 42872.59 47802.27 2014-12-23 22:03:18.000 357 21142.59 85.97 42872.58 47802.28 2014-12-23 22:03:19.000 357 21142.62 85.99 42872.60 47802.31 2014-12-23 22:03:20.000 357 21142.65 85.99 42872.57 47802.29 2014-12-23 22:03:21.000 357 21142.60 85.98 42872.56 47802.25 2014-12-23 22:03:22.000 357 21142.58 85.99 42872.57 47802.25 2014-12-23 22:03:23.000 357 21142.58 86.00 42872.57 47802.25 2014-12-23 22:03:24.000 357 21142.57 86.00 42872.55 47802.24 2014-12-23 22:03:25.000 357 21142.56 85.95 42872.56 47802.24 2014-12-23 22:03:26.000 357 21142.54 85.94 42872.60 47802.23 2014-12-23 22:03:27.000 357 21142.54 85.89 42872.63 47802.26 2014-12-23 22:03:28.000 357 21142.53 85.84 42872.62 47802.27 2014-12-23 22:03:29.000 357 21142.52 85.83 42872.64 47802.29 2014-12-23 22:03:30.000 357 21142.52 85.80 42872.66 47802.31 2014-12-23 22:03:31.000 357 21142.51 85.76 42872.65 47802.30 2014-12-23 22:03:32.000 357 21142.51 85.72 42872.68 47802.31 2014-12-23 22:03:33.000 357 21142.51 85.69 42872.67 47802.33 2014-12-23 22:03:34.000 357 21142.52 85.67 42872.66 47802.33 2014-12-23 22:03:35.000 357 21142.52 85.66 42872.66 47802.32 2014-12-23 22:03:36.000 357 21142.50 85.63 42872.65 47802.32 2014-12-23 22:03:37.000 357 21142.49 85.61 42872.69 47802.31 2014-12-23 22:03:38.000 357 21142.51 85.60 42872.68 47802.32 2014-12-23 22:03:39.000 357 21142.50 85.58 42872.67 47802.36 2014-12-23 22:03:40.000 357 21142.49 85.57 42872.68 47802.32 2014-12-23 22:03:41.000 357 21142.49 85.55 42872.69 47802.31 2014-12-23 22:03:42.000 357 21142.47 85.53 42872.71 47802.32 2014-12-23 22:03:43.000 357 21142.48 85.49 42872.71 47802.31 2014-12-23 22:03:44.000 357 21142.48 85.46 42872.72 47802.34 2014-12-23 22:03:45.000 357 21142.48 85.45 42872.72 47802.35 2014-12-23 22:03:46.000 357 21142.46 85.43 42872.72 47802.33 2014-12-23 22:03:47.000 357 21142.48 85.40 42872.73 47802.35 2014-12-23 22:03:48.000 357 21142.46 85.37 42872.73 47802.35 2014-12-23 22:03:49.000 357 21142.47 85.35 42872.77 47802.37 2014-12-23 22:03:50.000 357 21142.48 85.35 42872.77 47802.38 2014-12-23 22:03:51.000 357 21142.45 85.35 42872.78 47802.38 2014-12-23 22:03:52.000 357 21142.45 85.33 42872.78 47802.38 2014-12-23 22:03:53.000 357 21142.47 85.32 42872.78 47802.39 2014-12-23 22:03:54.000 357 21142.46 85.31 42872.76 47802.37 2014-12-23 22:03:55.000 357 21142.42 85.31 42872.77 47802.39 2014-12-23 22:03:56.000 357 21142.42 85.31 42872.76 47802.36 2014-12-23 22:03:57.000 357 21142.42 85.30 42872.79 47802.37 2014-12-23 22:03:58.000 357 21142.39 85.31 42872.75 47802.36 2014-12-23 22:03:59.000 357 21142.39 85.32 42872.77 47802.35 2014-12-23 22:04:00.000 357 21142.38 85.32 42872.80 47802.36 2014-12-23 22:04:01.000 357 21142.38 85.31 42872.78 47802.35 2014-12-23 22:04:02.000 357 21142.39 85.32 42872.76 47802.33 2014-12-23 22:04:03.000 357 21142.35 85.33 42872.71 47802.33 2014-12-23 22:04:04.000 357 21142.34 85.32 42872.74 47802.31 2014-12-23 22:04:05.000 357 21142.37 85.30 42872.78 47802.32 2014-12-23 22:04:06.000 357 21142.37 85.30 42872.75 47802.30 2014-12-23 22:04:07.000 357 21142.37 85.31 42872.72 47802.30 2014-12-23 22:04:08.000 357 21142.37 85.28 42872.75 47802.31 2014-12-23 22:04:09.000 357 21142.34 85.27 42872.76 47802.29 2014-12-23 22:04:10.000 357 21142.33 85.28 42872.76 47802.33 2014-12-23 22:04:11.000 357 21142.32 85.26 42872.75 47802.31 2014-12-23 22:04:12.000 357 21142.29 85.26 42872.75 47802.30 2014-12-23 22:04:13.000 357 21142.25 85.22 42872.77 47802.32 2014-12-23 22:04:14.000 357 21142.26 85.21 42872.79 47802.32 2014-12-23 22:04:15.000 357 21142.23 85.20 42872.79 47802.33 2014-12-23 22:04:16.000 357 21142.22 85.21 42872.84 47802.33 2014-12-23 22:04:17.000 357 21142.19 85.20 42872.82 47802.33 2014-12-23 22:04:18.000 357 21142.18 85.17 42872.85 47802.33 2014-12-23 22:04:19.000 357 21142.17 85.17 42872.84 47802.36 2014-12-23 22:04:20.000 357 21142.16 85.18 42872.86 47802.35 2014-12-23 22:04:21.000 357 21142.15 85.16 42872.89 47802.37 2014-12-23 22:04:22.000 357 21142.18 85.13 42872.93 47802.37 2014-12-23 22:04:23.000 357 21142.18 85.14 42872.93 47802.37 2014-12-23 22:04:24.000 357 21142.15 85.12 42872.94 47802.40 2014-12-23 22:04:25.000 357 21142.16 85.12 42872.98 47802.40 2014-12-23 22:04:26.000 357 21142.12 85.11 42872.99 47802.38 2014-12-23 22:04:27.000 357 21142.08 85.09 42872.99 47802.39 2014-12-23 22:04:28.000 357 21142.07 85.08 42872.98 47802.39 2014-12-23 22:04:29.000 357 21142.07 85.07 42872.98 47802.38 2014-12-23 22:04:30.000 357 21142.07 85.05 42872.97 47802.38 2014-12-23 22:04:31.000 357 21142.08 85.05 42872.96 47802.39 2014-12-23 22:04:32.000 357 21142.09 85.03 42872.95 47802.38 2014-12-23 22:04:33.000 357 21142.08 85.01 42872.99 47802.40 2014-12-23 22:04:34.000 357 21142.09 84.98 42872.99 47802.40 2014-12-23 22:04:35.000 357 21142.09 84.95 42873.00 47802.42 2014-12-23 22:04:36.000 357 21142.05 84.92 42873.02 47802.40 2014-12-23 22:04:37.000 357 21142.02 84.90 42873.01 47802.40 2014-12-23 22:04:38.000 357 21142.04 84.88 42873.01 47802.41 2014-12-23 22:04:39.000 357 21142.01 84.85 42873.02 47802.40 2014-12-23 22:04:40.000 357 21142.04 84.78 42873.04 47802.40 2014-12-23 22:04:41.000 357 21142.04 84.74 42873.04 47802.41 2014-12-23 22:04:42.000 357 21142.00 84.73 42873.05 47802.44 2014-12-23 22:04:43.000 357 21141.99 84.72 42873.07 47802.41 2014-12-23 22:04:44.000 357 21141.99 84.68 42873.07 47802.39 2014-12-23 22:04:45.000 357 21141.99 84.64 42873.06 47802.44 2014-12-23 22:04:46.000 357 21141.98 84.64 42873.02 47802.40 2014-12-23 22:04:47.000 357 21141.96 84.63 42873.05 47802.40 2014-12-23 22:04:48.000 357 21141.97 84.60 42873.09 47802.43 2014-12-23 22:04:49.000 357 21141.95 84.56 42873.11 47802.43 2014-12-23 22:04:50.000 357 21141.95 84.54 42873.11 47802.42 2014-12-23 22:04:51.000 357 21141.96 84.55 42873.08 47802.41 2014-12-23 22:04:52.000 357 21141.95 84.55 42873.07 47802.40 2014-12-23 22:04:53.000 357 21141.92 84.54 42873.07 47802.40 2014-12-23 22:04:54.000 357 21141.92 84.55 42873.03 47802.38 2014-12-23 22:04:55.000 357 21141.91 84.55 42873.00 47802.35 2014-12-23 22:04:56.000 357 21141.90 84.54 42873.01 47802.33 2014-12-23 22:04:57.000 357 21141.93 84.50 42873.03 47802.34 2014-12-23 22:04:58.000 357 21141.99 84.42 42873.04 47802.35 2014-12-23 22:04:59.000 357 21142.01 84.40 42873.03 47802.37 2014-12-23 22:05:00.000 357 21142.04 84.37 42873.05 47802.39 2014-12-23 22:05:01.000 357 21142.06 84.35 42873.06 47802.46 2014-12-23 22:05:02.000 357 21142.07 84.32 42873.09 47802.45 2014-12-23 22:05:03.000 357 21142.10 84.28 42873.08 47802.48 2014-12-23 22:05:04.000 357 21142.13 84.25 42873.08 47802.47 2014-12-23 22:05:05.000 357 21142.10 84.26 42873.11 47802.52 2014-12-23 22:05:06.000 357 21142.10 84.22 42873.10 47802.49 2014-12-23 22:05:07.000 357 21142.12 84.18 42873.15 47802.52 2014-12-23 22:05:08.000 357 21142.12 84.15 42873.18 47802.53 2014-12-23 22:05:09.000 357 21142.10 84.13 42873.18 47802.52 2014-12-23 22:05:10.000 357 21142.10 84.13 42873.14 47802.55 2014-12-23 22:05:11.000 357 21142.10 84.10 42873.19 47802.56 2014-12-23 22:05:12.000 357 21142.14 84.05 42873.18 47802.55 2014-12-23 22:05:13.000 357 21142.08 84.02 42873.19 47802.57 2014-12-23 22:05:14.000 357 21142.09 83.98 42873.23 47802.59 2014-12-23 22:05:15.000 357 21142.11 83.95 42873.25 47802.60 2014-12-23 22:05:16.000 357 21142.12 83.91 42873.25 47802.61 2014-12-23 22:05:17.000 357 21142.11 83.90 42873.26 47802.66 2014-12-23 22:05:18.000 357 21142.11 83.86 42873.29 47802.65 2014-12-23 22:05:19.000 357 21142.10 83.85 42873.31 47802.67 2014-12-23 22:05:20.000 357 21142.11 83.87 42873.31 47802.68 2014-12-23 22:05:21.000 357 21142.11 83.86 42873.29 47802.69 2014-12-23 22:05:22.000 357 21142.10 83.87 42873.33 47802.67 2014-12-23 22:05:23.000 357 21142.07 83.87 42873.30 47802.67 2014-12-23 22:05:24.000 357 21142.07 83.85 42873.31 47802.66 2014-12-23 22:05:25.000 357 21142.04 83.85 42873.30 47802.66 2014-12-23 22:05:26.000 357 21142.05 83.82 42873.36 47802.65 2014-12-23 22:05:27.000 357 21142.00 83.79 42873.39 47802.65 2014-12-23 22:05:28.000 357 21141.97 83.75 42873.38 47802.66 2014-12-23 22:05:29.000 357 21141.96 83.70 42873.38 47802.69 2014-12-23 22:05:30.000 357 21141.94 83.71 42873.40 47802.68 2014-12-23 22:05:31.000 357 21141.90 83.68 42873.43 47802.66 2014-12-23 22:05:32.000 357 21141.89 83.68 42873.47 47802.68 2014-12-23 22:05:33.000 357 21141.89 83.65 42873.43 47802.65 2014-12-23 22:05:34.000 357 21141.86 83.63 42873.41 47802.67 2014-12-23 22:05:35.000 357 21141.87 83.60 42873.41 47802.65 2014-12-23 22:05:36.000 357 21141.86 83.58 42873.39 47802.65 2014-12-23 22:05:37.000 357 21141.83 83.55 42873.41 47802.64 2014-12-23 22:05:38.000 357 21141.78 83.55 42873.41 47802.63 2014-12-23 22:05:39.000 357 21141.77 83.53 42873.40 47802.62 2014-12-23 22:05:40.000 357 21141.76 83.51 42873.40 47802.64 2014-12-23 22:05:41.000 357 21141.75 83.50 42873.37 47802.62 2014-12-23 22:05:42.000 357 21141.74 83.46 42873.40 47802.59 2014-12-23 22:05:43.000 357 21141.73 83.44 42873.41 47802.60 2014-12-23 22:05:44.000 357 21141.73 83.42 42873.41 47802.60 2014-12-23 22:05:45.000 357 21141.72 83.43 42873.38 47802.58 2014-12-23 22:05:46.000 357 21141.68 83.42 42873.41 47802.58 2014-12-23 22:05:47.000 357 21141.68 83.41 42873.40 47802.57 2014-12-23 22:05:48.000 357 21141.67 83.43 42873.37 47802.54 2014-12-23 22:05:49.000 357 21141.64 83.43 42873.34 47802.52 2014-12-23 22:05:50.000 357 21141.66 83.39 42873.32 47802.49 2014-12-23 22:05:51.000 357 21141.64 83.36 42873.31 47802.49 2014-12-23 22:05:52.000 357 21141.62 83.34 42873.29 47802.48 2014-12-23 22:05:53.000 357 21141.62 83.34 42873.30 47802.46 2014-12-23 22:05:54.000 357 21141.63 83.31 42873.28 47802.46 2014-12-23 22:05:55.000 357 21141.58 83.30 42873.27 47802.45 2014-12-23 22:05:56.000 357 21141.56 83.29 42873.27 47802.43 2014-12-23 22:05:57.000 357 21141.58 83.25 42873.28 47802.45 2014-12-23 22:05:58.000 357 21141.58 83.21 42873.29 47802.44 2014-12-23 22:05:59.000 357 21141.59 83.18 42873.29 47802.41 2014-12-23 22:06:00.000 357 21141.59 83.17 42873.29 47802.42 2014-12-23 22:06:01.000 357 21141.60 83.16 42873.28 47802.42 2014-12-23 22:06:02.000 357 21141.57 83.14 42873.29 47802.41 2014-12-23 22:06:03.000 357 21141.59 83.11 42873.29 47802.41 2014-12-23 22:06:04.000 357 21141.57 83.11 42873.29 47802.42 2014-12-23 22:06:05.000 357 21141.55 83.10 42873.30 47802.42 2014-12-23 22:06:06.000 357 21141.56 83.07 42873.30 47802.45 2014-12-23 22:06:07.000 357 21141.61 83.08 42873.29 47802.43 2014-12-23 22:06:08.000 357 21141.63 83.08 42873.34 47802.47 2014-12-23 22:06:09.000 357 21141.63 83.09 42873.33 47802.45 2014-12-23 22:06:10.000 357 21141.61 83.09 42873.33 47802.49 2014-12-23 22:06:11.000 357 21141.60 83.07 42873.34 47802.47 2014-12-23 22:06:12.000 357 21141.60 83.09 42873.33 47802.48 2014-12-23 22:06:13.000 357 21141.61 83.07 42873.31 47802.47 2014-12-23 22:06:14.000 357 21141.60 83.05 42873.33 47802.48 2014-12-23 22:06:15.000 357 21141.59 83.03 42873.32 47802.49 2014-12-23 22:06:16.000 357 21141.60 83.05 42873.32 47802.48 2014-12-23 22:06:17.000 357 21141.64 83.03 42873.33 47802.49 2014-12-23 22:06:18.000 357 21141.64 83.03 42873.35 47802.52 2014-12-23 22:06:19.000 357 21141.66 83.03 42873.37 47802.52 2014-12-23 22:06:20.000 357 21141.64 83.06 42873.35 47802.51 2014-12-23 22:06:21.000 357 21141.62 83.09 42873.33 47802.51 2014-12-23 22:06:22.000 357 21141.59 83.09 42873.35 47802.49 2014-12-23 22:06:23.000 357 21141.60 83.11 42873.35 47802.49 2014-12-23 22:06:24.000 357 21141.61 83.11 42873.36 47802.51 2014-12-23 22:06:25.000 357 21141.60 83.11 42873.35 47802.49 2014-12-23 22:06:26.000 357 21141.59 83.12 42873.36 47802.50 2014-12-23 22:06:27.000 357 21141.59 83.11 42873.36 47802.46 2014-12-23 22:06:28.000 357 21141.57 83.12 42873.34 47802.48 2014-12-23 22:06:29.000 357 21141.55 83.16 42873.34 47802.48 2014-12-23 22:06:30.000 357 21141.57 83.18 42873.34 47802.49 2014-12-23 22:06:31.000 357 21141.59 83.23 42873.34 47802.46 2014-12-23 22:06:32.000 357 21141.59 83.29 42873.30 47802.45 2014-12-23 22:06:33.000 357 21141.58 83.30 42873.30 47802.46 2014-12-23 22:06:34.000 357 21141.60 83.29 42873.31 47802.42 2014-12-23 22:06:35.000 357 21141.59 83.30 42873.30 47802.46 2014-12-23 22:06:36.000 357 21141.59 83.31 42873.25 47802.40 2014-12-23 22:06:37.000 357 21141.61 83.31 42873.25 47802.41 2014-12-23 22:06:38.000 357 21141.64 83.31 42873.29 47802.43 2014-12-23 22:06:39.000 357 21141.66 83.34 42873.26 47802.42 2014-12-23 22:06:40.000 357 21141.69 83.37 42873.21 47802.43 2014-12-23 22:06:41.000 357 21141.69 83.37 42873.20 47802.39 2014-12-23 22:06:42.000 357 21141.68 83.39 42873.18 47802.38 2014-12-23 22:06:43.000 357 21141.72 83.36 42873.16 47802.37 2014-12-23 22:06:44.000 357 21141.74 83.37 42873.18 47802.37 2014-12-23 22:06:45.000 357 21141.79 83.38 42873.18 47802.36 2014-12-23 22:06:46.000 357 21141.82 83.36 42873.19 47802.40 2014-12-23 22:06:47.000 357 21141.80 83.30 42873.20 47802.42 2014-12-23 22:06:48.000 357 21141.80 83.24 42873.23 47802.41 2014-12-23 22:06:49.000 357 21141.84 83.19 42873.23 47802.43 2014-12-23 22:06:50.000 357 21141.86 83.18 42873.27 47802.48 2014-12-23 22:06:51.000 357 21141.85 83.16 42873.29 47802.47 2014-12-23 22:06:52.000 357 21141.85 83.15 42873.29 47802.51 2014-12-23 22:06:53.000 357 21141.85 83.14 42873.30 47802.53 2014-12-23 22:06:54.000 357 21141.87 83.13 42873.33 47802.55 2014-12-23 22:06:55.000 357 21141.87 83.14 42873.31 47802.52 2014-12-23 22:06:56.000 357 21141.87 83.13 42873.32 47802.57 2014-12-23 22:06:57.000 357 21141.84 83.15 42873.32 47802.56 2014-12-23 22:06:58.000 357 21141.85 83.14 42873.30 47802.53 2014-12-23 22:06:59.000 357 21141.85 83.11 42873.28 47802.54 2014-12-23 22:07:00.000 357 21141.81 83.07 42873.31 47802.55 2014-12-23 22:07:01.000 357 21141.81 83.04 42873.32 47802.53 2014-12-23 22:07:02.000 357 21141.81 82.98 42873.26 47802.54 2014-12-23 22:07:03.000 357 21141.83 82.96 42873.29 47802.53 2014-12-23 22:07:04.000 357 21141.84 82.96 42873.30 47802.50 2014-12-23 22:07:05.000 357 21141.84 82.98 42873.28 47802.53 2014-12-23 22:07:06.000 357 21141.81 82.96 42873.30 47802.53 2014-12-23 22:07:07.000 357 21141.83 82.94 42873.32 47802.54 2014-12-23 22:07:08.000 357 21141.85 82.93 42873.31 47802.52 2014-12-23 22:07:09.000 357 21141.81 82.93 42873.30 47802.53 2014-12-23 22:07:10.000 357 21141.81 82.91 42873.28 47802.52 2014-12-23 22:07:11.000 357 21141.79 82.86 42873.28 47802.49 2014-12-23 22:07:12.000 357 21141.78 82.82 42873.27 47802.52 2014-12-23 22:07:13.000 357 21141.78 82.80 42873.26 47802.49 2014-12-23 22:07:14.000 357 21141.77 82.80 42873.26 47802.50 2014-12-23 22:07:15.000 357 21141.77 82.75 42873.26 47802.48 2014-12-23 22:07:16.000 357 21141.77 82.75 42873.27 47802.46 2014-12-23 22:07:17.000 357 21141.72 82.76 42873.26 47802.47 2014-12-23 22:07:18.000 357 21141.67 82.74 42873.26 47802.45 2014-12-23 22:07:19.000 357 21141.65 82.74 42873.27 47802.43 2014-12-23 22:07:20.000 357 21141.66 82.72 42873.25 47802.41 2014-12-23 22:07:21.000 357 21141.63 82.71 42873.23 47802.42 2014-12-23 22:07:22.000 357 21141.60 82.73 42873.25 47802.38 2014-12-23 22:07:23.000 357 21141.61 82.70 42873.24 47802.38 2014-12-23 22:07:24.000 357 21141.62 82.71 42873.25 47802.40 2014-12-23 22:07:25.000 357 21141.61 82.69 42873.28 47802.43 2014-12-23 22:07:26.000 357 21141.60 82.68 42873.28 47802.42 2014-12-23 22:07:27.000 357 21141.61 82.69 42873.27 47802.43 2014-12-23 22:07:28.000 357 21141.56 82.69 42873.31 47802.44 2014-12-23 22:07:29.000 357 21141.52 82.73 42873.32 47802.42 2014-12-23 22:07:30.000 357 21141.49 82.77 42873.31 47802.43 2014-12-23 22:07:31.000 357 21141.49 82.81 42873.33 47802.38 2014-12-23 22:07:32.000 357 21141.47 82.86 42873.29 47802.39 2014-12-23 22:07:33.000 357 21141.45 82.89 42873.27 47802.38 2014-12-23 22:07:34.000 357 21141.45 82.92 42873.26 47802.35 2014-12-23 22:07:35.000 357 21141.42 82.94 42873.28 47802.36 2014-12-23 22:07:36.000 357 21141.42 82.94 42873.26 47802.33 2014-12-23 22:07:37.000 357 21141.40 82.97 42873.25 47802.31 2014-12-23 22:07:38.000 357 21141.40 83.00 42873.24 47802.33 2014-12-23 22:07:39.000 357 21141.41 83.02 42873.23 47802.30 2014-12-23 22:07:40.000 357 21141.39 83.04 42873.24 47802.30 2014-12-23 22:07:41.000 357 21141.40 83.06 42873.25 47802.31 2014-12-23 22:07:42.000 357 21141.39 83.11 42873.22 47802.30 2014-12-23 22:07:43.000 357 21141.38 83.14 42873.23 47802.30 2014-12-23 22:07:44.000 357 21141.39 83.17 42873.23 47802.27 2014-12-23 22:07:45.000 357 21141.38 83.22 42873.22 47802.26 2014-12-23 22:07:46.000 357 21141.38 83.26 42873.20 47802.27 2014-12-23 22:07:47.000 357 21141.38 83.28 42873.17 47802.24 2014-12-23 22:07:48.000 357 21141.37 83.32 42873.18 47802.24 2014-12-23 22:07:49.000 357 21141.35 83.35 42873.14 47802.21 2014-12-23 22:07:50.000 357 21141.38 83.37 42873.13 47802.21 2014-12-23 22:07:51.000 357 21141.37 83.42 42873.11 47802.20 2014-12-23 22:07:52.000 357 21141.35 83.46 42873.13 47802.19 2014-12-23 22:07:53.000 357 21141.34 83.50 42873.13 47802.17 2014-12-23 22:07:54.000 357 21141.36 83.52 42873.11 47802.17 2014-12-23 22:07:55.000 357 21141.39 83.51 42873.14 47802.18 2014-12-23 22:07:56.000 357 21141.43 83.52 42873.12 47802.18 2014-12-23 22:07:57.000 357 21141.47 83.54 42873.11 47802.21 2014-12-23 22:07:58.000 357 21141.47 83.58 42873.17 47802.19 2014-12-23 22:07:59.000 357 21141.49 83.60 42873.14 47802.20 2014-12-23 22:08:00.000 357 21141.51 83.61 42873.14 47802.23 2014-12-23 22:08:01.000 357 21141.51 83.66 42873.11 47802.21 2014-12-23 22:08:02.000 357 21141.52 83.67 42873.09 47802.23 2014-12-23 22:08:03.000 357 21141.52 83.66 42873.08 47802.23 2014-12-23 22:08:04.000 357 21141.51 83.65 42873.09 47802.22 2014-12-23 22:08:05.000 357 21141.53 83.68 42873.11 47802.25 2014-12-23 22:08:06.000 357 21141.57 83.69 42873.09 47802.25 2014-12-23 22:08:07.000 357 21141.57 83.72 42873.09 47802.28 2014-12-23 22:08:08.000 357 21141.57 83.72 42873.12 47802.26 2014-12-23 22:08:09.000 357 21141.59 83.75 42873.11 47802.27 2014-12-23 22:08:10.000 357 21141.61 83.81 42873.08 47802.27 2014-12-23 22:08:11.000 357 21141.62 83.81 42873.07 47802.24 2014-12-23 22:08:12.000 357 21141.64 83.82 42873.07 47802.25 2014-12-23 22:08:13.000 357 21141.63 83.86 42873.05 47802.24 2014-12-23 22:08:14.000 357 21141.63 83.88 42873.02 47802.21 2014-12-23 22:08:15.000 357 21141.68 83.87 42873.02 47802.25 2014-12-23 22:08:16.000 357 21141.72 83.85 42873.05 47802.23 2014-12-23 22:08:17.000 357 21141.73 83.90 42873.05 47802.27 2014-12-23 22:08:18.000 357 21141.71 83.93 42873.06 47802.27 2014-12-23 22:08:19.000 357 21141.70 83.96 42873.03 47802.29 2014-12-23 22:08:20.000 357 21141.72 83.97 42873.04 47802.26 2014-12-23 22:08:21.000 357 21141.70 83.96 42873.05 47802.26 2014-12-23 22:08:22.000 357 21141.69 83.94 42873.06 47802.24 2014-12-23 22:08:23.000 357 21141.66 83.93 42873.08 47802.25 2014-12-23 22:08:24.000 357 21141.65 83.94 42873.05 47802.23 2014-12-23 22:08:25.000 357 21141.63 83.98 42873.04 47802.24 2014-12-23 22:08:26.000 357 21141.62 84.01 42873.04 47802.24 2014-12-23 22:08:27.000 357 21141.62 84.05 42873.03 47802.23 2014-12-23 22:08:28.000 357 21141.62 84.09 42873.00 47802.20 2014-12-23 22:08:29.000 357 21141.64 84.09 42873.00 47802.21 2014-12-23 22:08:30.000 357 21141.63 84.11 42872.98 47802.18 2014-12-23 22:08:31.000 357 21141.62 84.16 42872.98 47802.15 2014-12-23 22:08:32.000 357 21141.62 84.17 42872.97 47802.17 2014-12-23 22:08:33.000 357 21141.65 84.17 42872.95 47802.16 2014-12-23 22:08:34.000 357 21141.65 84.17 42872.96 47802.17 2014-12-23 22:08:35.000 357 21141.65 84.18 42872.97 47802.15 2014-12-23 22:08:36.000 357 21141.66 84.16 42872.96 47802.17 2014-12-23 22:08:37.000 357 21141.64 84.14 42872.98 47802.17 2014-12-23 22:08:38.000 357 21141.63 84.18 42872.99 47802.14 2014-12-23 22:08:39.000 357 21141.63 84.20 42872.98 47802.17 2014-12-23 22:08:40.000 357 21141.61 84.21 42872.98 47802.18 2014-12-23 22:08:41.000 357 21141.60 84.21 42872.98 47802.18 2014-12-23 22:08:42.000 357 21141.60 84.18 42873.00 47802.16 2014-12-23 22:08:43.000 357 21141.58 84.20 42873.01 47802.16 2014-12-23 22:08:44.000 357 21141.58 84.21 42873.01 47802.17 2014-12-23 22:08:45.000 357 21141.59 84.24 42873.02 47802.17 2014-12-23 22:08:46.000 357 21141.59 84.27 42873.00 47802.18 2014-12-23 22:08:47.000 357 21141.61 84.32 42872.99 47802.17 2014-12-23 22:08:48.000 357 21141.59 84.39 42872.96 47802.16 2014-12-23 22:08:49.000 357 21141.62 84.44 42872.92 47802.15 2014-12-23 22:08:50.000 357 21141.63 84.46 42872.94 47802.10 2014-12-23 22:08:51.000 357 21141.62 84.49 42872.94 47802.12 2014-12-23 22:08:52.000 357 21141.65 84.54 42872.92 47802.11 2014-12-23 22:08:53.000 357 21141.67 84.56 42872.92 47802.14 2014-12-23 22:08:54.000 357 21141.71 84.56 42872.89 47802.11 2014-12-23 22:08:55.000 357 21141.69 84.56 42872.92 47802.14 2014-12-23 22:08:56.000 357 21141.70 84.58 42872.91 47802.12 2014-12-23 22:08:57.000 357 21141.73 84.61 42872.91 47802.18 2014-12-23 22:08:58.000 357 21141.76 84.63 42872.95 47802.19 2014-12-23 22:08:59.000 357 21141.77 84.67 42872.94 47802.20 2014-12-23 22:09:00.000 357 21141.81 84.68 42872.93 47802.24 2014-12-23 22:09:01.000 357 21141.83 84.68 42872.93 47802.23 2014-12-23 22:09:02.000 357 21141.84 84.73 42872.99 47802.25 2014-12-23 22:09:03.000 357 21141.84 84.75 42873.00 47802.27 2014-12-23 22:09:04.000 357 21141.81 84.77 42872.99 47802.29 2014-12-23 22:09:05.000 357 21141.83 84.78 42872.97 47802.30 2014-12-23 22:09:06.000 357 21141.83 84.80 42872.97 47802.27 2014-12-23 22:09:07.000 357 21141.84 84.80 42872.94 47802.28 2014-12-23 22:09:08.000 357 21141.86 84.81 42872.96 47802.29 2014-12-23 22:09:09.000 357 21141.86 84.81 42872.94 47802.29 2014-12-23 22:09:10.000 357 21141.86 84.81 42872.94 47802.26 2014-12-23 22:09:11.000 357 21141.87 84.82 42872.95 47802.27 2014-12-23 22:09:12.000 357 21141.91 84.82 42872.91 47802.24 2014-12-23 22:09:13.000 357 21141.95 84.80 42872.90 47802.25 2014-12-23 22:09:14.000 357 21141.99 84.76 42872.91 47802.26 2014-12-23 22:09:15.000 357 21142.02 84.77 42872.90 47802.26 2014-12-23 22:09:16.000 357 21142.07 84.74 42872.92 47802.30 2014-12-23 22:09:17.000 357 21142.06 84.76 42872.93 47802.32 2014-12-23 22:09:18.000 357 21142.09 84.76 42872.90 47802.32 2014-12-23 22:09:19.000 357 21142.12 84.75 42872.92 47802.31 2014-12-23 22:09:20.000 357 21142.11 84.78 42872.93 47802.31 2014-12-23 22:09:21.000 357 21142.12 84.78 42872.93 47802.34 2014-12-23 22:09:22.000 357 21142.15 84.79 42872.90 47802.36 2014-12-23 22:09:23.000 357 21142.17 84.80 42872.91 47802.36 2014-12-23 22:09:24.000 357 21142.18 84.81 42872.89 47802.35 2014-12-23 22:09:25.000 357 21142.18 84.81 42872.90 47802.38 2014-12-23 22:09:26.000 357 21142.21 84.82 42872.90 47802.39 2014-12-23 22:09:27.000 357 21142.24 84.82 42872.94 47802.38 2014-12-23 22:09:28.000 357 21142.26 84.81 42872.94 47802.43 2014-12-23 22:09:29.000 357 21142.27 84.80 42872.96 47802.44 2014-12-23 22:09:30.000 357 21142.34 84.78 42872.98 47802.46 2014-12-23 22:09:31.000 357 21142.38 84.80 42872.94 47802.50 2014-12-23 22:09:32.000 357 21142.44 84.79 42872.99 47802.54 2014-12-23 22:09:33.000 357 21142.46 84.76 42872.98 47802.57 2014-12-23 22:09:34.000 357 21142.50 84.76 42873.01 47802.58 2014-12-23 22:09:35.000 357 21142.54 84.78 42873.04 47802.62 2014-12-23 22:09:36.000 357 21142.54 84.81 42873.03 47802.62 2014-12-23 22:09:37.000 357 21142.53 84.86 42873.01 47802.62 2014-12-23 22:09:38.000 357 21142.53 84.88 42873.01 47802.60 2014-12-23 22:09:39.000 357 21142.57 84.89 42873.00 47802.63 2014-12-23 22:09:40.000 357 21142.60 84.91 42873.01 47802.64 2014-12-23 22:09:41.000 357 21142.58 84.93 42873.01 47802.64 2014-12-23 22:09:42.000 357 21142.59 84.96 42873.02 47802.63 2014-12-23 22:09:43.000 357 21142.63 84.98 42873.02 47802.65 2014-12-23 22:09:44.000 357 21142.62 85.02 42872.99 47802.62 2014-12-23 22:09:45.000 357 21142.63 85.03 42872.95 47802.63 2014-12-23 22:09:46.000 357 21142.64 85.04 42872.93 47802.63 2014-12-23 22:09:47.000 357 21142.67 85.00 42872.92 47802.61 2014-12-23 22:09:48.000 357 21142.71 84.95 42872.95 47802.62 2014-12-23 22:09:49.000 357 21142.75 84.91 42872.96 47802.67 2014-12-23 22:09:50.000 357 21142.74 84.92 42873.02 47802.70 2014-12-23 22:09:51.000 357 21142.64 85.03 42873.04 47802.70 2014-12-23 22:09:52.000 357 21142.55 85.12 42873.03 47802.67 2014-12-23 22:09:53.000 357 21142.46 85.15 42872.97 47802.60 2014-12-23 22:09:54.000 357 21142.47 85.17 42872.95 47802.54 2014-12-23 22:09:55.000 357 21142.43 85.19 42872.93 47802.51 2014-12-23 22:09:56.000 357 21142.39 85.20 42872.93 47802.47 2014-12-23 22:09:57.000 357 21142.36 85.20 42872.92 47802.49 2014-12-23 22:09:58.000 357 21142.37 85.19 42872.92 47802.48 2014-12-23 22:09:59.000 357 21142.36 85.20 42872.93 47802.48 2014-12-23 22:10:00.000 357 21142.33 85.22 42872.96 47802.46 2014-12-23 22:10:01.000 357 21142.29 85.24 42872.93 47802.46 2014-12-23 22:10:02.000 357 21142.29 85.21 42872.94 47802.46 2014-12-23 22:10:03.000 357 21142.33 85.22 42872.96 47802.45 2014-12-23 22:10:04.000 357 21142.33 85.19 42872.95 47802.46 2014-12-23 22:10:05.000 357 21142.31 85.18 42872.94 47802.45 2014-12-23 22:10:06.000 357 21142.33 85.21 42872.94 47802.47 2014-12-23 22:10:07.000 357 21142.32 85.21 42872.94 47802.48 2014-12-23 22:10:08.000 357 21142.29 85.22 42872.97 47802.51 2014-12-23 22:10:09.000 357 21142.30 85.24 42873.01 47802.49 2014-12-23 22:10:10.000 357 21142.31 85.23 42873.02 47802.50 2014-12-23 22:10:11.000 357 21142.29 85.22 42873.02 47802.53 2014-12-23 22:10:12.000 357 21142.27 85.22 42873.06 47802.55 2014-12-23 22:10:13.000 357 21142.25 85.25 42873.07 47802.55 2014-12-23 22:10:14.000 357 21142.28 85.26 42873.07 47802.55 2014-12-23 22:10:15.000 357 21142.25 85.25 42873.10 47802.57 2014-12-23 22:10:16.000 357 21142.26 85.27 42873.14 47802.58 2014-12-23 22:10:17.000 357 21142.23 85.27 42873.11 47802.60 2014-12-23 22:10:18.000 357 21142.20 85.33 42873.12 47802.59 2014-12-23 22:10:19.000 357 21142.19 85.38 42873.10 47802.56 2014-12-23 22:10:20.000 357 21142.17 85.40 42873.06 47802.55 2014-12-23 22:10:21.000 357 21142.13 85.41 42873.05 47802.49 2014-12-23 22:10:22.000 357 21142.15 85.41 42873.05 47802.49 2014-12-23 22:10:23.000 357 21142.15 85.40 42873.06 47802.49 2014-12-23 22:10:24.000 357 21142.18 85.35 42873.05 47802.49 2014-12-23 22:10:25.000 357 21142.22 85.31 42873.06 47802.52 2014-12-23 22:10:26.000 357 21142.22 85.29 42873.10 47802.54 2014-12-23 22:10:27.000 357 21142.23 85.28 42873.10 47802.56 2014-12-23 22:10:28.000 357 21142.26 85.26 42873.12 47802.59 2014-12-23 22:10:29.000 357 21142.27 85.27 42873.14 47802.62 2014-12-23 22:10:30.000 357 21142.31 85.26 42873.18 47802.63 2014-12-23 22:10:31.000 357 21142.32 85.26 42873.18 47802.64 2014-12-23 22:10:32.000 357 21142.38 85.26 42873.23 47802.68 2014-12-23 22:10:33.000 357 21142.40 85.24 42873.27 47802.70 2014-12-23 22:10:34.000 357 21142.40 85.23 42873.31 47802.71 2014-12-23 22:10:35.000 357 21142.40 85.23 42873.29 47802.73 2014-12-23 22:10:36.000 357 21142.42 85.19 42873.32 47802.77 2014-12-23 22:10:37.000 357 21142.42 85.16 42873.39 47802.78 2014-12-23 22:10:38.000 357 21142.41 85.15 42873.38 47802.82 2014-12-23 22:10:39.000 357 21142.43 85.13 42873.42 47802.85 2014-12-23 22:10:40.000 357 21142.45 85.11 42873.45 47802.87 2014-12-23 22:10:41.000 357 21142.43 85.12 42873.45 47802.89 2014-12-23 22:10:42.000 357 21142.40 85.13 42873.50 47802.91 2014-12-23 22:10:43.000 357 21142.38 85.14 42873.47 47802.90 2014-12-23 22:10:44.000 357 21142.39 85.17 42873.47 47802.90 2014-12-23 22:10:45.000 357 21142.35 85.17 42873.47 47802.89 2014-12-23 22:10:46.000 357 21142.35 85.16 42873.47 47802.89 2014-12-23 22:10:47.000 357 21142.33 85.21 42873.46 47802.90 2014-12-23 22:10:48.000 357 21142.34 85.20 42873.48 47802.91 2014-12-23 22:10:49.000 357 21142.31 85.21 42873.51 47802.91 2014-12-23 22:10:50.000 357 21142.30 85.22 42873.53 47802.91 2014-12-23 22:10:51.000 357 21142.30 85.24 42873.55 47802.91 2014-12-23 22:10:52.000 357 21142.27 85.26 42873.56 47802.93 2014-12-23 22:10:53.000 357 21142.26 85.27 42873.55 47802.93 2014-12-23 22:10:54.000 357 21142.28 85.32 42873.54 47802.91 2014-12-23 22:10:55.000 357 21142.21 85.40 42873.53 47802.93 2014-12-23 22:10:56.000 357 21142.13 85.50 42873.49 47802.87 2014-12-23 22:10:57.000 357 21142.08 85.55 42873.42 47802.80 2014-12-23 22:10:58.000 357 21142.03 85.59 42873.36 47802.76 2014-12-23 22:10:59.000 357 21141.99 85.64 42873.37 47802.71 2014-12-23 22:11:00.000 357 21142.00 85.68 42873.35 47802.70 2014-12-23 22:11:01.000 357 21141.99 85.74 42873.35 47802.68 2014-12-23 22:11:02.000 357 21141.99 85.79 42873.29 47802.66 2014-12-23 22:11:03.000 357 21141.97 85.80 42873.24 47802.63 2014-12-23 22:11:04.000 357 21141.95 85.87 42873.27 47802.59 2014-12-23 22:11:05.000 357 21141.94 85.91 42873.25 47802.58 2014-12-23 22:11:06.000 357 21141.94 85.91 42873.23 47802.57 2014-12-23 22:11:07.000 357 21141.92 85.92 42873.20 47802.54 2014-12-23 22:11:08.000 357 21141.89 85.94 42873.19 47802.53 2014-12-23 22:11:09.000 357 21141.90 85.93 42873.23 47802.55 2014-12-23 22:11:10.000 357 21141.89 85.94 42873.23 47802.56 2014-12-23 22:11:11.000 357 21141.91 85.98 42873.23 47802.54 2014-12-23 22:11:12.000 357 21141.91 85.98 42873.24 47802.56 2014-12-23 22:11:13.000 357 21141.89 86.02 42873.23 47802.54 2014-12-23 22:11:14.000 357 21141.91 86.03 42873.21 47802.54 2014-12-23 22:11:15.000 357 21141.88 86.06 42873.20 47802.50 2014-12-23 22:11:16.000 357 21141.87 86.08 42873.19 47802.52 2014-12-23 22:11:17.000 357 21141.88 86.09 42873.19 47802.51 2014-12-23 22:11:18.000 357 21141.84 86.12 42873.20 47802.51 2014-12-23 22:11:19.000 357 21141.84 86.09 42873.20 47802.50 2014-12-23 22:11:20.000 357 21141.85 86.07 42873.19 47802.50 2014-12-23 22:11:21.000 357 21141.87 86.06 42873.22 47802.50 2014-12-23 22:11:22.000 357 21141.89 86.08 42873.22 47802.49 2014-12-23 22:11:23.000 357 21141.89 86.08 42873.22 47802.50 2014-12-23 22:11:24.000 357 21141.92 86.07 42873.23 47802.52 2014-12-23 22:11:25.000 357 21141.89 86.09 42873.25 47802.54 2014-12-23 22:11:26.000 357 21141.88 86.13 42873.25 47802.53 2014-12-23 22:11:27.000 357 21141.85 86.16 42873.22 47802.54 2014-12-23 22:11:28.000 357 21141.87 86.18 42873.21 47802.53 2014-12-23 22:11:29.000 357 21141.91 86.20 42873.19 47802.52 2014-12-23 22:11:30.000 357 21141.90 86.23 42873.17 47802.51 2014-12-23 22:11:31.000 357 21141.90 86.24 42873.19 47802.50 2014-12-23 22:11:32.000 357 21141.89 86.23 42873.18 47802.49 2014-12-23 22:11:33.000 357 21141.90 86.25 42873.20 47802.48 2014-12-23 22:11:34.000 357 21141.89 86.27 42873.22 47802.51 2014-12-23 22:11:35.000 357 21141.87 86.31 42873.23 47802.48 2014-12-23 22:11:36.000 357 21141.89 86.30 42873.23 47802.49 2014-12-23 22:11:37.000 357 21141.89 86.32 42873.22 47802.50 2014-12-23 22:11:38.000 357 21141.90 86.34 42873.18 47802.49 2014-12-23 22:11:39.000 357 21141.87 86.36 42873.20 47802.49 2014-12-23 22:11:40.000 357 21141.88 86.39 42873.17 47802.48 2014-12-23 22:11:41.000 357 21141.89 86.40 42873.16 47802.48 2014-12-23 22:11:42.000 357 21141.89 86.43 42873.15 47802.48 2014-12-23 22:11:43.000 357 21141.89 86.48 42873.16 47802.47 2014-12-23 22:11:44.000 357 21141.88 86.52 42873.16 47802.44 2014-12-23 22:11:45.000 357 21141.86 86.55 42873.17 47802.43 2014-12-23 22:11:46.000 357 21141.84 86.62 42873.16 47802.44 2014-12-23 22:11:47.000 357 21141.84 86.63 42873.13 47802.42 2014-12-23 22:11:48.000 357 21141.85 86.69 42873.12 47802.40 2014-12-23 22:11:49.000 357 21141.85 86.74 42873.09 47802.42 2014-12-23 22:11:50.000 357 21141.84 86.80 42873.12 47802.40 2014-12-23 22:11:51.000 357 21141.85 86.83 42873.12 47802.39 2014-12-23 22:11:52.000 357 21141.82 86.86 42873.10 47802.40 2014-12-23 22:11:53.000 357 21141.81 86.90 42873.09 47802.38 2014-12-23 22:11:54.000 357 21141.84 86.94 42873.09 47802.39 2014-12-23 22:11:55.000 357 21141.84 86.97 42873.09 47802.38 2014-12-23 22:11:56.000 357 21141.84 86.99 42873.11 47802.37 2014-12-23 22:11:57.000 357 21141.84 87.01 42873.09 47802.37 2014-12-23 22:11:58.000 357 21141.84 87.02 42873.08 47802.40 2014-12-23 22:11:59.000 357 21141.81 87.05 42873.11 47802.38 2014-12-23 22:12:00.000 357 21141.81 87.10 42873.11 47802.40 2014-12-23 22:12:01.000 357 21141.81 87.09 42873.10 47802.38 2014-12-23 22:12:02.000 357 21141.82 87.09 42873.08 47802.37 2014-12-23 22:12:03.000 357 21141.80 87.10 42873.11 47802.38 2014-12-23 22:12:04.000 357 21141.80 87.12 42873.13 47802.38 2014-12-23 22:12:05.000 357 21141.79 87.13 42873.13 47802.38 2014-12-23 22:12:06.000 357 21141.76 87.12 42873.11 47802.41 2014-12-23 22:12:07.000 357 21141.75 87.14 42873.15 47802.41 2014-12-23 22:12:08.000 357 21141.73 87.16 42873.18 47802.40 2014-12-23 22:12:09.000 357 21141.71 87.16 42873.22 47802.42 2014-12-23 22:12:10.000 357 21141.68 87.17 42873.22 47802.42 2014-12-23 22:12:11.000 357 21141.64 87.17 42873.21 47802.41 2014-12-23 22:12:12.000 357 21141.58 87.18 42873.25 47802.41 2014-12-23 22:12:13.000 357 21141.56 87.17 42873.29 47802.39 2014-12-23 22:12:14.000 357 21141.53 87.18 42873.29 47802.39 2014-12-23 22:12:15.000 357 21141.57 87.21 42873.30 47802.42 2014-12-23 22:12:16.000 357 21141.52 87.27 42873.28 47802.41 2014-12-23 22:12:17.000 357 21141.49 87.33 42873.26 47802.43 2014-12-23 22:12:18.000 357 21141.44 87.40 42873.22 47802.36 2014-12-23 22:12:19.000 357 21141.42 87.43 42873.20 47802.31 2014-12-23 22:12:20.000 357 21141.40 87.45 42873.15 47802.30 2014-12-23 22:12:21.000 357 21141.37 87.48 42873.15 47802.26 2014-12-23 22:12:22.000 357 21141.32 87.49 42873.15 47802.22 2014-12-23 22:12:23.000 357 21141.31 87.51 42873.12 47802.18 2014-12-23 22:12:24.000 357 21141.28 87.54 42873.11 47802.18 2014-12-23 22:12:25.000 357 21141.23 87.57 42873.07 47802.14 2014-12-23 22:12:26.000 357 21141.23 87.58 42873.06 47802.11 2014-12-23 22:12:27.000 357 21141.22 87.58 42873.09 47802.11 2014-12-23 22:12:28.000 357 21141.21 87.59 42873.05 47802.06 2014-12-23 22:12:29.000 357 21141.17 87.58 42873.04 47802.04 2014-12-23 22:12:30.000 357 21141.12 87.60 42873.04 47802.05 2014-12-23 22:12:31.000 357 21141.08 87.58 42873.03 47802.03 2014-12-23 22:12:32.000 357 21141.08 87.57 42873.04 47802.03 2014-12-23 22:12:33.000 357 21141.07 87.58 42873.05 47802.02 2014-12-23 22:12:34.000 357 21141.07 87.57 42873.06 47802.00 2014-12-23 22:12:35.000 357 21141.08 87.54 42873.09 47802.01 2014-12-23 22:12:36.000 357 21141.06 87.52 42873.10 47802.03 2014-12-23 22:12:37.000 357 21141.03 87.51 42873.10 47802.01 2014-12-23 22:12:38.000 357 21141.04 87.54 42873.13 47802.06 2014-12-23 22:12:39.000 357 21141.02 87.55 42873.13 47802.06 2014-12-23 22:12:40.000 357 21141.01 87.56 42873.17 47802.05 2014-12-23 22:12:41.000 357 21141.00 87.58 42873.13 47802.04 2014-12-23 22:12:42.000 357 21141.00 87.59 42873.11 47802.06 2014-12-23 22:12:43.000 357 21140.98 87.58 42873.11 47802.04 2014-12-23 22:12:44.000 357 21140.99 87.56 42873.12 47802.03 2014-12-23 22:12:45.000 357 21140.98 87.60 42873.12 47802.04 2014-12-23 22:12:46.000 357 21140.98 87.61 42873.15 47802.03 2014-12-23 22:12:47.000 357 21140.99 87.57 42873.13 47802.07 2014-12-23 22:12:48.000 357 21141.00 87.58 42873.13 47802.04 2014-12-23 22:12:49.000 357 21141.00 87.59 42873.16 47802.05 2014-12-23 22:12:50.000 357 21140.99 87.63 42873.18 47802.07 2014-12-23 22:12:51.000 357 21141.01 87.63 42873.17 47802.06 2014-12-23 22:12:52.000 357 21141.02 87.63 42873.17 47802.09 2014-12-23 22:12:53.000 357 21141.04 87.67 42873.19 47802.09 2014-12-23 22:12:54.000 357 21141.01 87.68 42873.16 47802.07 2014-12-23 22:12:55.000 357 21141.03 87.66 42873.20 47802.07 2014-12-23 22:12:56.000 357 21141.06 87.66 42873.19 47802.12 2014-12-23 22:12:57.000 357 21141.08 87.67 42873.19 47802.13 2014-12-23 22:12:58.000 357 21141.09 87.67 42873.21 47802.14 2014-12-23 22:12:59.000 357 21141.07 87.68 42873.23 47802.16 2014-12-23 22:13:00.000 357 21141.08 87.68 42873.21 47802.17 2014-12-23 22:13:01.000 357 21141.08 87.70 42873.22 47802.16 2014-12-23 22:13:02.000 357 21141.07 87.71 42873.23 47802.17 2014-12-23 22:13:03.000 357 21141.05 87.72 42873.21 47802.14 2014-12-23 22:13:04.000 357 21141.06 87.70 42873.23 47802.17 2014-12-23 22:13:05.000 357 21141.02 87.74 42873.24 47802.17 2014-12-23 22:13:06.000 357 21141.01 87.74 42873.25 47802.18 2014-12-23 22:13:07.000 357 21141.00 87.75 42873.28 47802.18 2014-12-23 22:13:08.000 357 21140.97 87.74 42873.30 47802.19 2014-12-23 22:13:09.000 357 21140.97 87.74 42873.34 47802.19 2014-12-23 22:13:10.000 357 21140.97 87.75 42873.31 47802.17 2014-12-23 22:13:11.000 357 21140.98 87.74 42873.29 47802.19 2014-12-23 22:13:12.000 357 21141.00 87.73 42873.31 47802.20 2014-12-23 22:13:13.000 357 21141.04 87.69 42873.34 47802.22 2014-12-23 22:13:14.000 357 21141.06 87.63 42873.35 47802.22 2014-12-23 22:13:15.000 357 21141.07 87.59 42873.38 47802.25 2014-12-23 22:13:16.000 357 21141.09 87.53 42873.37 47802.30 2014-12-23 22:13:17.000 357 21141.11 87.48 42873.39 47802.31 2014-12-23 22:13:18.000 357 21141.10 87.47 42873.40 47802.32 2014-12-23 22:13:19.000 357 21141.07 87.46 42873.40 47802.32 2014-12-23 22:13:20.000 357 21141.07 87.44 42873.40 47802.35 2014-12-23 22:13:21.000 357 21141.04 87.43 42873.40 47802.31 2014-12-23 22:13:22.000 357 21140.98 87.39 42873.41 47802.31 2014-12-23 22:13:23.000 357 21140.94 87.34 42873.37 47802.29 2014-12-23 22:13:24.000 357 21140.93 87.28 42873.34 47802.25 2014-12-23 22:13:25.000 357 21140.90 87.23 42873.34 47802.23 2014-12-23 22:13:26.000 357 21140.88 87.22 42873.33 47802.21 2014-12-23 22:13:27.000 357 21140.87 87.25 42873.32 47802.17 2014-12-23 22:13:28.000 357 21140.88 87.24 42873.29 47802.17 2014-12-23 22:13:29.000 357 21140.82 87.25 42873.27 47802.14 2014-12-23 22:13:30.000 357 21140.82 87.23 42873.30 47802.13 2014-12-23 22:13:31.000 357 21140.80 87.22 42873.31 47802.09 2014-12-23 22:13:32.000 357 21140.80 87.21 42873.27 47802.12 2014-12-23 22:13:33.000 357 21140.80 87.20 42873.26 47802.09 2014-12-23 22:13:34.000 357 21140.79 87.19 42873.28 47802.07 2014-12-23 22:13:35.000 357 21140.79 87.18 42873.26 47802.09 2014-12-23 22:13:36.000 357 21140.82 87.18 42873.26 47802.09 2014-12-23 22:13:37.000 357 21140.84 87.19 42873.28 47802.08 2014-12-23 22:13:38.000 357 21140.86 87.22 42873.25 47802.09 2014-12-23 22:13:39.000 357 21140.84 87.21 42873.20 47802.09 2014-12-23 22:13:40.000 357 21140.82 87.17 42873.24 47802.08 2014-12-23 22:13:41.000 357 21140.81 87.15 42873.23 47802.09 2014-12-23 22:13:42.000 357 21140.81 87.13 42873.26 47802.08 2014-12-23 22:13:43.000 357 21140.81 87.12 42873.27 47802.10 2014-12-23 22:13:44.000 357 21140.79 87.11 42873.31 47802.09 2014-12-23 22:13:45.000 357 21140.79 87.11 42873.26 47802.11 2014-12-23 22:13:46.000 357 21140.79 87.11 42873.28 47802.12 2014-12-23 22:13:47.000 357 21140.79 87.14 42873.33 47802.13 2014-12-23 22:13:48.000 357 21140.79 87.14 42873.38 47802.17 2014-12-23 22:13:49.000 357 21140.78 87.14 42873.35 47802.15 2014-12-23 22:13:50.000 357 21140.80 87.16 42873.36 47802.19 2014-12-23 22:13:51.000 357 21140.84 87.18 42873.40 47802.20 2014-12-23 22:13:52.000 357 21140.85 87.21 42873.35 47802.21 2014-12-23 22:13:53.000 357 21140.87 87.20 42873.38 47802.23 2014-12-23 22:13:54.000 357 21140.84 87.23 42873.42 47802.25 2014-12-23 22:13:55.000 357 21140.81 87.27 42873.47 47802.24 2014-12-23 22:13:56.000 357 21140.80 87.31 42873.49 47802.27 2014-12-23 22:13:57.000 357 21140.79 87.32 42873.44 47802.28 2014-12-23 22:13:58.000 357 21140.76 87.30 42873.45 47802.26 2014-12-23 22:13:59.000 357 21140.74 87.33 42873.44 47802.26 2014-12-23 22:14:00.000 357 21140.74 87.34 42873.44 47802.22 2014-12-23 22:14:01.000 357 21140.71 87.33 42873.38 47802.21 2014-12-23 22:14:02.000 357 21140.74 87.31 42873.40 47802.19 2014-12-23 22:14:03.000 357 21140.73 87.29 42873.40 47802.19 2014-12-23 22:14:04.000 357 21140.71 87.30 42873.41 47802.17 2014-12-23 22:14:05.000 357 21140.73 87.33 42873.43 47802.20 2014-12-23 22:14:06.000 357 21140.75 87.33 42873.42 47802.19 2014-12-23 22:14:07.000 357 21140.75 87.34 42873.40 47802.19 2014-12-23 22:14:08.000 357 21140.78 87.34 42873.40 47802.22 2014-12-23 22:14:09.000 357 21140.76 87.35 42873.43 47802.21 2014-12-23 22:14:10.000 357 21140.79 87.34 42873.46 47802.25 2014-12-23 22:14:11.000 357 21140.80 87.33 42873.46 47802.26 2014-12-23 22:14:12.000 357 21140.77 87.31 42873.48 47802.28 2014-12-23 22:14:13.000 357 21140.71 87.29 42873.49 47802.24 2014-12-23 22:14:14.000 357 21140.69 87.31 42873.47 47802.24 2014-12-23 22:14:15.000 357 21140.69 87.30 42873.45 47802.22 2014-12-23 22:14:16.000 357 21140.67 87.32 42873.43 47802.22 2014-12-23 22:14:17.000 357 21140.65 87.33 42873.42 47802.18 2014-12-23 22:14:18.000 357 21140.61 87.32 42873.39 47802.18 2014-12-23 22:14:19.000 357 21140.61 87.36 42873.39 47802.15 2014-12-23 22:14:20.000 357 21140.60 87.38 42873.39 47802.12 2014-12-23 22:14:21.000 357 21140.59 87.40 42873.32 47802.09 2014-12-23 22:14:22.000 357 21140.57 87.41 42873.32 47802.09 2014-12-23 22:14:23.000 357 21140.55 87.40 42873.35 47802.06 2014-12-23 22:14:24.000 357 21140.55 87.41 42873.34 47802.06 2014-12-23 22:14:25.000 357 21140.56 87.39 42873.34 47802.05 2014-12-23 22:14:26.000 357 21140.59 87.36 42873.35 47802.04 2014-12-23 22:14:27.000 357 21140.57 87.34 42873.36 47802.05 2014-12-23 22:14:28.000 357 21140.57 87.34 42873.38 47802.07 2014-12-23 22:14:29.000 357 21140.59 87.34 42873.39 47802.08 2014-12-23 22:14:30.000 357 21140.57 87.36 42873.40 47802.11 2014-12-23 22:14:31.000 357 21140.55 87.35 42873.43 47802.10 2014-12-23 22:14:32.000 357 21140.56 87.29 42873.38 47802.10 2014-12-23 22:14:33.000 357 21140.56 87.29 42873.39 47802.10 2014-12-23 22:14:34.000 357 21140.51 87.30 42873.39 47802.13 2014-12-23 22:14:35.000 357 21140.50 87.31 42873.43 47802.09 2014-12-23 22:14:36.000 357 21140.52 87.32 42873.43 47802.12 2014-12-23 22:14:37.000 357 21140.52 87.35 42873.44 47802.12 2014-12-23 22:14:38.000 357 21140.51 87.35 42873.45 47802.12 2014-12-23 22:14:39.000 357 21140.49 87.35 42873.43 47802.12 2014-12-23 22:14:40.000 357 21140.48 87.36 42873.45 47802.12 2014-12-23 22:14:41.000 357 21140.47 87.39 42873.48 47802.11 2014-12-23 22:14:42.000 357 21140.50 87.44 42873.45 47802.14 2014-12-23 22:14:43.000 357 21140.51 87.48 42873.44 47802.14 2014-12-23 22:14:44.000 357 21140.49 87.50 42873.47 47802.13 2014-12-23 22:14:45.000 357 21140.47 87.50 42873.50 47802.16 2014-12-23 22:14:46.000 357 21140.49 87.52 42873.50 47802.15 2014-12-23 22:14:47.000 357 21140.46 87.52 42873.50 47802.15 2014-12-23 22:14:48.000 357 21140.45 87.52 42873.56 47802.20 2014-12-23 22:14:49.000 357 21140.45 87.53 42873.59 47802.20 2014-12-23 22:14:50.000 357 21140.46 87.52 42873.61 47802.20 2014-12-23 22:14:51.000 357 21140.44 87.54 42873.61 47802.22 2014-12-23 22:14:52.000 357 21140.43 87.54 42873.59 47802.21 2014-12-23 22:14:53.000 357 21140.38 87.52 42873.60 47802.21 2014-12-23 22:14:54.000 357 21140.34 87.51 42873.62 47802.20 2014-12-23 22:14:55.000 357 21140.34 87.50 42873.61 47802.21 2014-12-23 22:14:56.000 357 21140.32 87.49 42873.62 47802.18 2014-12-23 22:14:57.000 357 21140.30 87.49 42873.63 47802.18 2014-12-23 22:14:58.000 357 21140.32 87.49 42873.62 47802.20 2014-12-23 22:14:59.000 357 21140.31 87.47 42873.63 47802.18 2014-12-23 22:15:00.000 357 21140.29 87.45 42873.61 47802.19 2014-12-23 22:15:01.000 357 21140.27 87.42 42873.62 47802.19 2014-12-23 22:15:02.000 357 21140.23 87.42 42873.65 47802.17 2014-12-23 22:15:03.000 357 21140.19 87.40 42873.67 47802.21 2014-12-23 22:15:04.000 357 21140.18 87.42 42873.70 47802.17 2014-12-23 22:15:05.000 357 21140.16 87.39 42873.68 47802.17 2014-12-23 22:15:06.000 357 21140.14 87.38 42873.68 47802.19 2014-12-23 22:15:07.000 357 21140.13 87.37 42873.68 47802.20 2014-12-23 22:15:08.000 357 21140.10 87.39 42873.65 47802.18 2014-12-23 22:15:09.000 357 21140.07 87.37 42873.67 47802.16 2014-12-23 22:15:10.000 357 21140.09 87.33 42873.67 47802.15 2014-12-23 22:15:11.000 357 21140.10 87.29 42873.70 47802.16 2014-12-23 22:15:12.000 357 21140.09 87.29 42873.74 47802.19 2014-12-23 22:15:13.000 357 21140.08 87.27 42873.74 47802.21 2014-12-23 22:15:14.000 357 21140.03 87.29 42873.73 47802.21 2014-12-23 22:15:15.000 357 21140.03 87.33 42873.71 47802.22 2014-12-23 22:15:16.000 357 21140.00 87.32 42873.78 47802.19 2014-12-23 22:15:17.000 357 21139.97 87.31 42873.79 47802.21 2014-12-23 22:15:18.000 357 21139.98 87.30 42873.77 47802.20 2014-12-23 22:15:19.000 357 21139.95 87.31 42873.81 47802.19 2014-12-23 22:15:20.000 357 21139.95 87.31 42873.81 47802.19 2014-12-23 22:15:21.000 357 21139.94 87.33 42873.79 47802.18 2014-12-23 22:15:22.000 357 21139.92 87.36 42873.78 47802.19 2014-12-23 22:15:23.000 357 21139.87 87.37 42873.80 47802.16 2014-12-23 22:15:24.000 357 21139.86 87.37 42873.80 47802.17 2014-12-23 22:15:25.000 357 21139.86 87.35 42873.75 47802.16 2014-12-23 22:15:26.000 357 21139.82 87.37 42873.78 47802.16 2014-12-23 22:15:27.000 357 21139.81 87.36 42873.80 47802.15 2014-12-23 22:15:28.000 357 21139.78 87.34 42873.83 47802.15 2014-12-23 22:15:29.000 357 21139.79 87.33 42873.87 47802.16 2014-12-23 22:15:30.000 357 21139.78 87.33 42873.86 47802.17 2014-12-23 22:15:31.000 357 21139.76 87.34 42873.82 47802.15 2014-12-23 22:15:32.000 357 21139.74 87.31 42873.88 47802.16 2014-12-23 22:15:33.000 357 21139.71 87.33 42873.87 47802.19 2014-12-23 22:15:34.000 357 21139.70 87.32 42873.90 47802.18 2014-12-23 22:15:35.000 357 21139.68 87.33 42873.88 47802.17 2014-12-23 22:15:36.000 357 21139.66 87.33 42873.89 47802.15 2014-12-23 22:15:37.000 357 21139.62 87.35 42873.91 47802.17 2014-12-23 22:15:38.000 357 21139.60 87.39 42873.92 47802.15 2014-12-23 22:15:39.000 357 21139.57 87.41 42873.93 47802.15 2014-12-23 22:15:40.000 357 21139.55 87.45 42873.90 47802.12 2014-12-23 22:15:41.000 357 21139.53 87.48 42873.95 47802.14 2014-12-23 22:15:42.000 357 21139.49 87.51 42873.94 47802.08 2014-12-23 22:15:43.000 357 21139.43 87.54 42873.95 47802.08 2014-12-23 22:15:44.000 357 21139.40 87.55 42873.90 47802.07 2014-12-23 22:15:45.000 357 21139.36 87.56 42873.92 47802.02 2014-12-23 22:15:46.000 357 21139.31 87.61 42873.89 47802.02 2014-12-23 22:15:47.000 357 21139.32 87.61 42873.86 47801.98 2014-12-23 22:15:48.000 357 21139.29 87.63 42873.86 47801.97 2014-12-23 22:15:49.000 357 21139.27 87.64 42873.89 47801.97 2014-12-23 22:15:50.000 357 21139.25 87.65 42873.87 47801.94 2014-12-23 22:15:51.000 357 21139.21 87.64 42873.84 47801.90 2014-12-23 22:15:52.000 357 21139.21 87.66 42873.86 47801.91 2014-12-23 22:15:53.000 357 21139.17 87.69 42873.86 47801.87 2014-12-23 22:15:54.000 357 21139.15 87.69 42873.84 47801.88 2014-12-23 22:15:55.000 357 21139.15 87.73 42873.84 47801.86 2014-12-23 22:15:56.000 357 21139.12 87.75 42873.85 47801.84 2014-12-23 22:15:57.000 357 21139.09 87.81 42873.82 47801.83 2014-12-23 22:15:58.000 357 21139.09 87.83 42873.78 47801.82 2014-12-23 22:15:59.000 357 21139.07 87.86 42873.78 47801.80 2014-12-23 22:16:00.000 357 21139.07 87.89 42873.75 47801.78 2014-12-23 22:16:01.000 357 21139.03 87.90 42873.75 47801.77 2014-12-23 22:16:02.000 357 21139.01 87.92 42873.76 47801.76 2014-12-23 22:16:03.000 357 21138.98 87.94 42873.74 47801.73 2014-12-23 22:16:04.000 357 21138.99 87.97 42873.74 47801.72 2014-12-23 22:16:05.000 357 21138.95 87.98 42873.72 47801.69 2014-12-23 22:16:06.000 357 21138.93 87.98 42873.69 47801.69 2014-12-23 22:16:07.000 357 21138.93 88.00 42873.71 47801.67 2014-12-23 22:16:08.000 357 21138.91 88.02 42873.72 47801.63 2014-12-23 22:16:09.000 357 21138.88 88.00 42873.75 47801.66 2014-12-23 22:16:10.000 357 21138.92 88.00 42873.74 47801.63 2014-12-23 22:16:11.000 357 21138.90 87.98 42873.73 47801.64 2014-12-23 22:16:12.000 357 21138.92 87.98 42873.72 47801.64 2014-12-23 22:16:13.000 357 21138.92 87.96 42873.71 47801.66 2014-12-23 22:16:14.000 357 21138.91 87.96 42873.75 47801.69 2014-12-23 22:16:15.000 357 21138.90 87.96 42873.79 47801.70 2014-12-23 22:16:16.000 357 21138.89 87.93 42873.79 47801.72 2014-12-23 22:16:17.000 357 21138.90 87.93 42873.80 47801.73 2014-12-23 22:16:18.000 357 21138.90 87.93 42873.82 47801.75 2014-12-23 22:16:19.000 357 21138.92 87.92 42873.83 47801.75 2014-12-23 22:16:20.000 357 21138.93 87.94 42873.85 47801.80 2014-12-23 22:16:21.000 357 21138.95 87.97 42873.87 47801.81 2014-12-23 22:16:22.000 357 21138.95 87.97 42873.85 47801.82 2014-12-23 22:16:23.000 357 21138.99 87.95 42873.86 47801.85 2014-12-23 22:16:24.000 357 21139.00 87.95 42873.87 47801.85 2014-12-23 22:16:25.000 357 21139.01 87.96 42873.89 47801.87 2014-12-23 22:16:26.000 357 21139.00 87.98 42873.89 47801.87 2014-12-23 22:16:27.000 357 21139.00 88.00 42873.90 47801.86 2014-12-23 22:16:28.000 357 21139.00 88.01 42873.89 47801.87 2014-12-23 22:16:29.000 357 21139.01 88.04 42873.92 47801.87 2014-12-23 22:16:30.000 357 21139.04 88.04 42873.93 47801.88 2014-12-23 22:16:31.000 357 21139.02 88.04 42873.90 47801.88 2014-12-23 22:16:32.000 357 21139.00 88.04 42873.89 47801.89 2014-12-23 22:16:33.000 357 21139.00 88.05 42873.90 47801.88 2014-12-23 22:16:34.000 357 21139.01 88.04 42873.89 47801.86 2014-12-23 22:16:35.000 357 21139.00 88.07 42873.89 47801.87 2014-12-23 22:16:36.000 357 21139.01 88.07 42873.86 47801.87 2014-12-23 22:16:37.000 357 21139.01 88.07 42873.85 47801.87 2014-12-23 22:16:38.000 357 21139.02 88.08 42873.87 47801.86 2014-12-23 22:16:39.000 357 21139.07 88.04 42873.87 47801.85 2014-12-23 22:16:40.000 357 21139.12 88.00 42873.90 47801.91 2014-12-23 22:16:41.000 357 21139.17 88.00 42873.94 47801.94 2014-12-23 22:16:42.000 357 21139.17 88.00 42873.94 47801.96 2014-12-23 22:16:43.000 357 21139.17 88.00 42873.93 47801.99 2014-12-23 22:16:44.000 357 21139.16 88.00 42873.97 47802.00 2014-12-23 22:16:45.000 357 21139.15 87.99 42873.97 47802.00 2014-12-23 22:16:46.000 357 21139.18 87.95 42873.99 47801.98 2014-12-23 22:16:47.000 357 21139.17 87.96 42873.99 47801.98 2014-12-23 22:16:48.000 357 21139.15 87.95 42873.95 47801.99 2014-12-23 22:16:49.000 357 21139.13 87.93 42873.99 47801.99 2014-12-23 22:16:50.000 357 21139.11 87.92 42874.01 47801.99 2014-12-23 22:16:51.000 357 21139.16 87.91 42874.00 47802.02 2014-12-23 22:16:52.000 357 21139.17 87.92 42874.00 47801.99 2014-12-23 22:16:53.000 357 21139.17 87.92 42873.94 47801.99 2014-12-23 22:16:54.000 357 21139.17 87.91 42873.95 47801.97 2014-12-23 22:16:55.000 357 21139.13 87.87 42873.92 47801.96 2014-12-23 22:16:56.000 357 21139.09 87.86 42873.91 47801.96 2014-12-23 22:16:57.000 357 21139.08 87.84 42873.92 47801.94 2014-12-23 22:16:58.000 357 21139.05 87.81 42873.94 47801.96 2014-12-23 22:16:59.000 357 21139.08 87.81 42873.94 47801.94 2014-12-23 22:17:00.000 357 21139.05 87.79 42873.93 47801.92 2014-12-23 22:17:01.000 357 21139.00 87.83 42873.94 47801.91 2014-12-23 22:17:02.000 357 21138.99 87.82 42873.91 47801.90 2014-12-23 22:17:03.000 357 21139.00 87.82 42873.88 47801.88 2014-12-23 22:17:04.000 357 21139.03 87.81 42873.91 47801.85 2014-12-23 22:17:05.000 357 21139.00 87.81 42873.87 47801.83 2014-12-23 22:17:06.000 357 21138.99 87.79 42873.87 47801.80 2014-12-23 22:17:07.000 357 21138.99 87.78 42873.85 47801.82 2014-12-23 22:17:08.000 357 21139.01 87.77 42873.86 47801.82 2014-12-23 22:17:09.000 357 21139.02 87.78 42873.88 47801.80 2014-12-23 22:17:10.000 357 21139.04 87.76 42873.88 47801.82 2014-12-23 22:17:11.000 357 21139.04 87.76 42873.89 47801.83 2014-12-23 22:17:12.000 357 21139.03 87.77 42873.88 47801.82 2014-12-23 22:17:13.000 357 21139.00 87.78 42873.90 47801.82 2014-12-23 22:17:14.000 357 21139.03 87.76 42873.91 47801.85 2014-12-23 22:17:15.000 357 21139.10 87.75 42873.92 47801.85 2014-12-23 22:17:16.000 357 21139.11 87.75 42873.87 47801.89 2014-12-23 22:17:17.000 357 21139.12 87.75 42873.88 47801.88 2014-12-23 22:17:18.000 357 21139.10 87.78 42873.89 47801.90 2014-12-23 22:17:19.000 357 21139.13 87.79 42873.90 47801.90 2014-12-23 22:17:20.000 357 21139.10 87.80 42873.91 47801.90 2014-12-23 22:17:21.000 357 21139.10 87.81 42873.87 47801.89 2014-12-23 22:17:22.000 357 21139.11 87.78 42873.84 47801.88 2014-12-23 22:17:23.000 357 21139.11 87.79 42873.88 47801.88 2014-12-23 22:17:24.000 357 21139.11 87.79 42873.87 47801.88 2014-12-23 22:17:25.000 357 21139.13 87.77 42873.85 47801.86 2014-12-23 22:17:26.000 357 21139.11 87.78 42873.85 47801.84 2014-12-23 22:17:27.000 357 21139.12 87.76 42873.89 47801.88 2014-12-23 22:17:28.000 357 21139.12 87.75 42873.85 47801.86 2014-12-23 22:17:29.000 357 21139.13 87.72 42873.86 47801.87 2014-12-23 22:17:30.000 357 21139.12 87.72 42873.88 47801.89 2014-12-23 22:17:31.000 357 21139.11 87.72 42873.90 47801.88 2014-12-23 22:17:32.000 357 21139.13 87.71 42873.89 47801.88 2014-12-23 22:17:33.000 357 21139.16 87.68 42873.91 47801.89 2014-12-23 22:17:34.000 357 21139.17 87.65 42873.92 47801.89 2014-12-23 22:17:35.000 357 21139.15 87.63 42873.93 47801.91 2014-12-23 22:17:36.000 357 21139.16 87.63 42873.97 47801.92 2014-12-23 22:17:37.000 357 21139.15 87.62 42873.96 47801.94 2014-12-23 22:17:38.000 357 21139.14 87.60 42873.96 47801.95 2014-12-23 22:17:39.000 357 21139.12 87.59 42873.98 47801.95 2014-12-23 22:17:40.000 357 21139.13 87.61 42873.99 47801.96 2014-12-23 22:17:41.000 357 21139.09 87.62 42873.98 47801.95 2014-12-23 22:17:42.000 357 21139.11 87.60 42873.98 47801.93 2014-12-23 22:17:43.000 357 21139.13 87.58 42873.99 47801.94 2014-12-23 22:17:44.000 357 21139.12 87.55 42874.00 47801.96 2014-12-23 22:17:45.000 357 21139.09 87.53 42874.00 47801.95 2014-12-23 22:17:46.000 357 21139.09 87.54 42874.00 47801.98 2014-12-23 22:17:47.000 357 21139.07 87.53 42874.01 47801.98 2014-12-23 22:17:48.000 357 21139.07 87.54 42874.01 47801.97 2014-12-23 22:17:49.000 357 21139.06 87.54 42874.04 47801.98 2014-12-23 22:17:50.000 357 21139.06 87.55 42874.05 47801.96 2014-12-23 22:17:51.000 357 21139.02 87.53 42874.03 47801.96 2014-12-23 22:17:52.000 357 21139.02 87.54 42874.02 47801.97 2014-12-23 22:17:53.000 357 21139.02 87.56 42874.02 47801.96 2014-12-23 22:17:54.000 357 21138.98 87.58 42874.05 47801.95 2014-12-23 22:17:55.000 357 21138.93 87.57 42874.05 47801.96 2014-12-23 22:17:56.000 357 21138.91 87.55 42874.02 47801.94 2014-12-23 22:17:57.000 357 21138.93 87.54 42874.03 47801.93 2014-12-23 22:17:58.000 357 21138.90 87.53 42874.06 47801.92 2014-12-23 22:17:59.000 357 21138.90 87.52 42874.03 47801.92 2014-12-23 22:18:00.000 357 21138.88 87.49 42874.03 47801.91 2014-12-23 22:18:01.000 357 21138.87 87.49 42874.01 47801.92 2014-12-23 22:18:02.000 357 21138.88 87.52 42874.01 47801.92 2014-12-23 22:18:03.000 357 21138.85 87.53 42874.04 47801.91 2014-12-23 22:18:04.000 357 21138.83 87.53 42874.06 47801.92 2014-12-23 22:18:05.000 357 21138.81 87.53 42874.07 47801.90 2014-12-23 22:18:06.000 357 21138.81 87.53 42874.01 47801.90 2014-12-23 22:18:07.000 357 21138.79 87.52 42874.02 47801.90 2014-12-23 22:18:08.000 357 21138.78 87.53 42874.04 47801.87 2014-12-23 22:18:09.000 357 21138.75 87.56 42874.04 47801.86 2014-12-23 22:18:10.000 357 21138.74 87.61 42874.04 47801.87 2014-12-23 22:18:11.000 357 21138.69 87.63 42874.03 47801.83 2014-12-23 22:18:12.000 357 21138.68 87.65 42874.04 47801.84 2014-12-23 22:18:13.000 357 21138.65 87.68 42874.03 47801.81 2014-12-23 22:18:14.000 357 21138.61 87.71 42874.03 47801.79 2014-12-23 22:18:15.000 357 21138.58 87.75 42873.97 47801.73 2014-12-23 22:18:16.000 357 21138.57 87.77 42873.97 47801.75 2014-12-23 22:18:17.000 357 21138.53 87.79 42873.95 47801.70 2014-12-23 22:18:18.000 357 21138.50 87.81 42873.92 47801.67 2014-12-23 22:18:19.000 357 21138.46 87.83 42873.92 47801.65 2014-12-23 22:18:20.000 357 21138.43 87.80 42873.88 47801.62 2014-12-23 22:18:21.000 357 21138.36 87.76 42873.87 47801.56 2014-12-23 22:18:22.000 357 21138.34 87.74 42873.82 47801.55 2014-12-23 22:18:23.000 357 21138.27 87.72 42873.80 47801.51 2014-12-23 22:18:24.000 357 21138.25 87.70 42873.80 47801.48 2014-12-23 22:18:25.000 357 21138.22 87.70 42873.81 47801.43 2014-12-23 22:18:26.000 357 21138.20 87.67 42873.80 47801.41 2014-12-23 22:18:27.000 357 21138.18 87.70 42873.79 47801.38 2014-12-23 22:18:28.000 357 21138.16 87.71 42873.79 47801.37 2014-12-23 22:18:29.000 357 21138.17 87.71 42873.77 47801.34 2014-12-23 22:18:30.000 357 21138.13 87.70 42873.78 47801.33 2014-12-23 22:18:31.000 357 21138.10 87.68 42873.79 47801.31 2014-12-23 22:18:32.000 357 21138.06 87.70 42873.77 47801.32 2014-12-23 22:18:33.000 357 21138.05 87.68 42873.79 47801.29 2014-12-23 22:18:34.000 357 21138.03 87.72 42873.75 47801.29 2014-12-23 22:18:35.000 357 21138.00 87.74 42873.77 47801.31 2014-12-23 22:18:36.000 357 21137.97 87.79 42873.76 47801.28 2014-12-23 22:18:37.000 357 21137.93 87.87 42873.72 47801.25 2014-12-23 22:18:38.000 357 21137.90 87.89 42873.71 47801.23 2014-12-23 22:18:39.000 357 21137.87 87.92 42873.68 47801.19 2014-12-23 22:18:40.000 357 21137.86 87.92 42873.70 47801.15 2014-12-23 22:18:41.000 357 21137.84 87.94 42873.68 47801.12 2014-12-23 22:18:42.000 357 21137.83 87.98 42873.67 47801.11 2014-12-23 22:18:43.000 357 21137.86 88.00 42873.63 47801.10 2014-12-23 22:18:44.000 357 21137.86 88.00 42873.63 47801.10 2014-12-23 22:18:45.000 357 21137.82 88.02 42873.63 47801.10 2014-12-23 22:18:46.000 357 21137.77 88.07 42873.61 47801.07 2014-12-23 22:18:47.000 357 21137.70 88.12 42873.62 47801.05 2014-12-23 22:18:48.000 357 21137.66 88.16 42873.56 47801.01 2014-12-23 22:18:49.000 357 21137.65 88.17 42873.57 47800.98 2014-12-23 22:18:50.000 357 21137.64 88.17 42873.57 47800.95 2014-12-23 22:18:51.000 357 21137.59 88.16 42873.57 47800.94 2014-12-23 22:18:52.000 357 21137.55 88.15 42873.57 47800.93 2014-12-23 22:18:53.000 357 21137.55 88.16 42873.57 47800.92 2014-12-23 22:18:54.000 357 21137.53 88.19 42873.61 47800.92 2014-12-23 22:18:55.000 357 21137.53 88.20 42873.62 47800.93 2014-12-23 22:18:56.000 357 21137.53 88.22 42873.59 47800.92 2014-12-23 22:18:57.000 357 21137.54 88.23 42873.60 47800.93 2014-12-23 22:18:58.000 357 21137.53 88.25 42873.61 47800.92 2014-12-23 22:18:59.000 357 21137.54 88.29 42873.59 47800.93 2014-12-23 22:19:00.000 357 21137.56 88.29 42873.60 47800.95 2014-12-23 22:19:01.000 357 21137.57 88.32 42873.63 47800.98 2014-12-23 22:19:02.000 357 21137.56 88.34 42873.62 47800.96 2014-12-23 22:19:03.000 357 21137.55 88.36 42873.63 47800.95 2014-12-23 22:19:04.000 357 21137.52 88.39 42873.65 47800.96 2014-12-23 22:19:05.000 357 21137.48 88.39 42873.62 47800.91 2014-12-23 22:19:06.000 357 21137.44 88.41 42873.57 47800.89 2014-12-23 22:19:07.000 357 21137.42 88.41 42873.57 47800.86 2014-12-23 22:19:08.000 357 21137.38 88.43 42873.53 47800.81 2014-12-23 22:19:09.000 357 21137.31 88.46 42873.52 47800.81 2014-12-23 22:19:10.000 357 21137.30 88.45 42873.50 47800.77 2014-12-23 22:19:11.000 357 21137.30 88.46 42873.51 47800.74 2014-12-23 22:19:12.000 357 21137.28 88.47 42873.49 47800.72 2014-12-23 22:19:13.000 357 21137.27 88.47 42873.52 47800.70 2014-12-23 22:19:14.000 357 21137.25 88.49 42873.50 47800.71 2014-12-23 22:19:15.000 357 21137.26 88.47 42873.49 47800.73 2014-12-23 22:19:16.000 357 21137.25 88.44 42873.50 47800.73 2014-12-23 22:19:17.000 357 21137.22 88.44 42873.51 47800.72 2014-12-23 22:19:18.000 357 21137.23 88.44 42873.51 47800.73 2014-12-23 22:19:19.000 357 21137.20 88.45 42873.55 47800.74 2014-12-23 22:19:20.000 357 21137.19 88.46 42873.57 47800.75 2014-12-23 22:19:21.000 357 21137.18 88.45 42873.59 47800.77 2014-12-23 22:19:22.000 357 21137.16 88.48 42873.57 47800.77 2014-12-23 22:19:23.000 357 21137.09 88.49 42873.61 47800.77 2014-12-23 22:19:24.000 357 21137.08 88.49 42873.64 47800.77 2014-12-23 22:19:25.000 357 21137.06 88.51 42873.66 47800.75 2014-12-23 22:19:26.000 357 21137.02 88.54 42873.65 47800.73 2014-12-23 22:19:27.000 357 21137.01 88.57 42873.61 47800.71 2014-12-23 22:19:28.000 357 21137.00 88.61 42873.65 47800.73 2014-12-23 22:19:29.000 357 21137.01 88.66 42873.65 47800.72 2014-12-23 22:19:30.000 357 21137.00 88.68 42873.64 47800.72 2014-12-23 22:19:31.000 357 21137.00 88.71 42873.65 47800.73 2014-12-23 22:19:32.000 357 21136.97 88.77 42873.66 47800.73 2014-12-23 22:19:33.000 357 21136.97 88.78 42873.67 47800.72 2014-12-23 22:19:34.000 357 21136.97 88.80 42873.65 47800.73 2014-12-23 22:19:35.000 357 21136.98 88.82 42873.66 47800.74 2014-12-23 22:19:36.000 357 21137.03 88.79 42873.69 47800.74 2014-12-23 22:19:37.000 357 21137.05 88.79 42873.71 47800.78 2014-12-23 22:19:38.000 357 21137.02 88.82 42873.71 47800.80 2014-12-23 22:19:39.000 357 21136.97 88.86 42873.69 47800.79 2014-12-23 22:19:40.000 357 21136.90 88.88 42873.68 47800.75 2014-12-23 22:19:41.000 357 21136.85 88.93 42873.64 47800.72 2014-12-23 22:19:42.000 357 21136.82 88.94 42873.63 47800.67 2014-12-23 22:19:43.000 357 21136.79 88.95 42873.57 47800.63 2014-12-23 22:19:44.000 357 21136.74 89.00 42873.59 47800.60 2014-12-23 22:19:45.000 357 21136.73 89.02 42873.59 47800.55 2014-12-23 22:19:46.000 357 21136.72 89.05 42873.59 47800.55 2014-12-23 22:19:47.000 357 21136.71 89.10 42873.56 47800.55 2014-12-23 22:19:48.000 357 21136.70 89.15 42873.56 47800.54 2014-12-23 22:19:49.000 357 21136.70 89.18 42873.52 47800.51 2014-12-23 22:19:50.000 357 21136.71 89.20 42873.53 47800.52 2014-12-23 22:19:51.000 357 21136.72 89.22 42873.55 47800.54 2014-12-23 22:19:52.000 357 21136.70 89.24 42873.58 47800.53 2014-12-23 22:19:53.000 357 21136.68 89.27 42873.60 47800.51 2014-12-23 22:19:54.000 357 21136.68 89.30 42873.58 47800.52 2014-12-23 22:19:55.000 357 21136.67 89.32 42873.58 47800.53 2014-12-23 22:19:56.000 357 21136.66 89.32 42873.58 47800.51 2014-12-23 22:19:57.000 357 21136.63 89.32 42873.60 47800.53 2014-12-23 22:19:58.000 357 21136.63 89.35 42873.62 47800.52 2014-12-23 22:19:59.000 357 21136.61 89.37 42873.63 47800.50 2014-12-23 22:20:00.000 357 21136.59 89.37 42873.63 47800.52 2014-12-23 22:20:01.000 357 21136.61 89.36 42873.63 47800.51 2014-12-23 22:20:02.000 357 21136.62 89.41 42873.61 47800.54 2014-12-23 22:20:03.000 357 21136.59 89.47 42873.62 47800.54 2014-12-23 22:20:04.000 357 21136.57 89.49 42873.63 47800.52 2014-12-23 22:20:05.000 357 21136.55 89.53 42873.59 47800.52 2014-12-23 22:20:06.000 357 21136.55 89.53 42873.62 47800.49 2014-12-23 22:20:07.000 357 21136.54 89.57 42873.63 47800.47 2014-12-23 22:20:08.000 357 21136.52 89.58 42873.61 47800.47 2014-12-23 22:20:09.000 357 21136.51 89.59 42873.61 47800.47 2014-12-23 22:20:10.000 357 21136.50 89.59 42873.60 47800.46 2014-12-23 22:20:11.000 357 21136.48 89.59 42873.61 47800.46 2014-12-23 22:20:12.000 357 21136.47 89.61 42873.61 47800.46 2014-12-23 22:20:13.000 357 21136.47 89.64 42873.63 47800.47 2014-12-23 22:20:14.000 357 21136.46 89.67 42873.65 47800.44 2014-12-23 22:20:15.000 357 21136.44 89.68 42873.65 47800.44 2014-12-23 22:20:16.000 357 21136.45 89.69 42873.63 47800.46 2014-12-23 22:20:17.000 357 21136.44 89.72 42873.60 47800.45 2014-12-23 22:20:18.000 357 21136.43 89.73 42873.60 47800.46 2014-12-23 22:20:19.000 357 21136.41 89.72 42873.62 47800.44 2014-12-23 22:20:20.000 357 21136.41 89.73 42873.61 47800.41 2014-12-23 22:20:21.000 357 21136.41 89.75 42873.60 47800.42 2014-12-23 22:20:22.000 357 21136.37 89.74 42873.63 47800.42 2014-12-23 22:20:23.000 357 21136.36 89.75 42873.63 47800.43 2014-12-23 22:20:24.000 357 21136.37 89.76 42873.62 47800.42 2014-12-23 22:20:25.000 357 21136.34 89.78 42873.64 47800.41 2014-12-23 22:20:26.000 357 21136.30 89.79 42873.65 47800.42 2014-12-23 22:20:27.000 357 21136.31 89.81 42873.62 47800.39 2014-12-23 22:20:28.000 357 21136.30 89.83 42873.65 47800.42 2014-12-23 22:20:29.000 357 21136.29 89.82 42873.69 47800.41 2014-12-23 22:20:30.000 357 21136.30 89.83 42873.70 47800.39 2014-12-23 22:20:31.000 357 21136.31 89.84 42873.65 47800.43 2014-12-23 22:20:32.000 357 21136.30 89.84 42873.64 47800.41 2014-12-23 22:20:33.000 357 21136.25 89.88 42873.68 47800.41 2014-12-23 22:20:34.000 357 21136.24 89.89 42873.69 47800.44 2014-12-23 22:20:35.000 357 21136.24 89.92 42873.70 47800.42 2014-12-23 22:20:36.000 357 21136.23 89.97 42873.73 47800.42 2014-12-23 22:20:37.000 357 21136.20 90.00 42873.75 47800.46 2014-12-23 22:20:38.000 357 21136.23 90.02 42873.74 47800.45 2014-12-23 22:20:39.000 357 21136.21 90.03 42873.74 47800.48 2014-12-23 22:20:40.000 357 21136.19 90.08 42873.73 47800.48 2014-12-23 22:20:41.000 357 21136.19 90.11 42873.74 47800.47 2014-12-23 22:20:42.000 357 21136.20 90.10 42873.78 47800.46 2014-12-23 22:20:43.000 357 21136.16 90.13 42873.76 47800.44 2014-12-23 22:20:44.000 357 21136.12 90.19 42873.72 47800.43 2014-12-23 22:20:45.000 357 21136.07 90.25 42873.70 47800.39 2014-12-23 22:20:46.000 357 21136.07 90.29 42873.68 47800.36 2014-12-23 22:20:47.000 357 21136.04 90.31 42873.67 47800.32 2014-12-23 22:20:48.000 357 21136.07 90.32 42873.70 47800.34 2014-12-23 22:20:49.000 357 21136.07 90.31 42873.72 47800.33 2014-12-23 22:20:50.000 357 21136.03 90.30 42873.68 47800.34 2014-12-23 22:20:51.000 357 21136.04 90.32 42873.70 47800.35 2014-12-23 22:20:52.000 357 21136.05 90.32 42873.73 47800.35 2014-12-23 22:20:53.000 357 21136.03 90.36 42873.69 47800.34 2014-12-23 22:20:54.000 357 21136.02 90.34 42873.69 47800.33 2014-12-23 22:20:55.000 357 21136.00 90.34 42873.69 47800.35 2014-12-23 22:20:56.000 357 21136.00 90.35 42873.70 47800.33 2014-12-23 22:20:57.000 357 21136.00 90.35 42873.71 47800.33 2014-12-23 22:20:58.000 357 21135.92 90.40 42873.68 47800.31 2014-12-23 22:20:59.000 357 21135.91 90.41 42873.66 47800.30 2014-12-23 22:21:00.000 357 21135.92 90.42 42873.67 47800.28 2014-12-23 22:21:01.000 357 21135.92 90.41 42873.68 47800.26 2014-12-23 22:21:02.000 357 21135.91 90.40 42873.66 47800.26 2014-12-23 22:21:03.000 357 21135.90 90.43 42873.64 47800.25 2014-12-23 22:21:04.000 357 21135.89 90.43 42873.64 47800.24 2014-12-23 22:21:05.000 357 21135.90 90.40 42873.68 47800.25 2014-12-23 22:21:06.000 357 21135.90 90.39 42873.66 47800.23 2014-12-23 22:21:07.000 357 21135.89 90.39 42873.65 47800.25 2014-12-23 22:21:08.000 357 21135.94 90.38 42873.71 47800.24 2014-12-23 22:21:09.000 357 21135.92 90.37 42873.71 47800.27 2014-12-23 22:21:10.000 357 21135.90 90.44 42873.69 47800.25 2014-12-23 22:21:11.000 357 21135.88 90.47 42873.69 47800.23 2014-12-23 22:21:12.000 357 21135.87 90.49 42873.68 47800.21 2014-12-23 22:21:13.000 357 21135.85 90.51 42873.67 47800.22 2014-12-23 22:21:14.000 357 21135.84 90.52 42873.68 47800.23 2014-12-23 22:21:15.000 357 21135.84 90.53 42873.72 47800.21 2014-12-23 22:21:16.000 357 21135.85 90.57 42873.71 47800.19 2014-12-23 22:21:17.000 357 21135.84 90.60 42873.69 47800.18 2014-12-23 22:21:18.000 357 21135.83 90.61 42873.68 47800.19 2014-12-23 22:21:19.000 357 21135.81 90.62 42873.67 47800.20 2014-12-23 22:21:20.000 357 21135.80 90.64 42873.66 47800.19 2014-12-23 22:21:21.000 357 21135.82 90.67 42873.65 47800.16 2014-12-23 22:21:22.000 357 21135.81 90.68 42873.66 47800.17 2014-12-23 22:21:23.000 357 21135.79 90.70 42873.69 47800.19 2014-12-23 22:21:24.000 357 21135.81 90.70 42873.69 47800.16 2014-12-23 22:21:25.000 357 21135.76 90.71 42873.70 47800.17 2014-12-23 22:21:26.000 357 21135.75 90.71 42873.68 47800.16 2014-12-23 22:21:27.000 357 21135.75 90.72 42873.69 47800.16 2014-12-23 22:21:28.000 357 21135.74 90.72 42873.68 47800.17 2014-12-23 22:21:29.000 357 21135.71 90.73 42873.69 47800.15 2014-12-23 22:21:30.000 357 21135.67 90.75 42873.69 47800.15 2014-12-23 22:21:31.000 357 21135.64 90.77 42873.72 47800.14 2014-12-23 22:21:32.000 357 21135.62 90.77 42873.72 47800.13 2014-12-23 22:21:33.000 357 21135.64 90.78 42873.68 47800.13 2014-12-23 22:21:34.000 357 21135.63 90.80 42873.70 47800.13 2014-12-23 22:21:35.000 357 21135.63 90.81 42873.69 47800.11 2014-12-23 22:21:36.000 357 21135.62 90.82 42873.69 47800.11 2014-12-23 22:21:37.000 357 21135.61 90.86 42873.68 47800.08 2014-12-23 22:21:38.000 357 21135.63 90.87 42873.68 47800.11 2014-12-23 22:21:39.000 357 21135.66 90.85 42873.67 47800.08 2014-12-23 22:21:40.000 357 21135.64 90.85 42873.71 47800.10 2014-12-23 22:21:41.000 357 21135.60 90.85 42873.70 47800.10 2014-12-23 22:21:42.000 357 21135.59 90.84 42873.67 47800.10 2014-12-23 22:21:43.000 357 21135.62 90.82 42873.68 47800.10 2014-12-23 22:21:44.000 357 21135.65 90.85 42873.68 47800.09 2014-12-23 22:21:45.000 357 21135.64 90.86 42873.68 47800.09 2014-12-23 22:21:46.000 357 21135.63 90.84 42873.68 47800.09 2014-12-23 22:21:47.000 357 21135.63 90.85 42873.68 47800.09 2014-12-23 22:21:48.000 357 21135.63 90.87 42873.66 47800.09 2014-12-23 22:21:49.000 357 21135.63 90.88 42873.67 47800.08 2014-12-23 22:21:50.000 357 21135.60 90.91 42873.66 47800.09 2014-12-23 22:21:51.000 357 21135.56 90.94 42873.66 47800.05 2014-12-23 22:21:52.000 357 21135.54 90.99 42873.64 47800.00 2014-12-23 22:21:53.000 357 21135.50 91.00 42873.61 47799.99 2014-12-23 22:21:54.000 357 21135.50 91.01 42873.57 47799.96 2014-12-23 22:21:55.000 357 21135.49 91.03 42873.57 47799.94 2014-12-23 22:21:56.000 357 21135.48 91.04 42873.56 47799.92 2014-12-23 22:21:57.000 357 21135.51 91.05 42873.54 47799.92 2014-12-23 22:21:58.000 357 21135.49 91.03 42873.54 47799.89 2014-12-23 22:21:59.000 357 21135.47 91.04 42873.53 47799.92 2014-12-23 22:22:00.000 357 21135.51 91.05 42873.52 47799.89 2014-12-23 22:22:01.000 357 21135.49 91.04 42873.53 47799.89 2014-12-23 22:22:02.000 357 21135.49 91.02 42873.54 47799.91 2014-12-23 22:22:03.000 357 21135.51 91.00 42873.56 47799.93 2014-12-23 22:22:04.000 357 21135.48 91.02 42873.57 47799.91 2014-12-23 22:22:05.000 357 21135.49 91.01 42873.60 47799.95 2014-12-23 22:22:06.000 357 21135.47 90.99 42873.62 47799.96 2014-12-23 22:22:07.000 357 21135.44 90.99 42873.64 47799.96 2014-12-23 22:22:08.000 357 21135.43 90.99 42873.66 47799.95 2014-12-23 22:22:09.000 357 21135.44 90.98 42873.64 47799.96 2014-12-23 22:22:10.000 357 21135.39 90.96 42873.64 47799.98 2014-12-23 22:22:11.000 357 21135.38 90.95 42873.64 47799.94 2014-12-23 22:22:12.000 357 21135.37 90.96 42873.62 47799.96 2014-12-23 22:22:13.000 357 21135.38 90.92 42873.63 47799.94 2014-12-23 22:22:14.000 357 21135.38 90.89 42873.63 47799.97 2014-12-23 22:22:15.000 357 21135.37 90.85 42873.70 47799.98 2014-12-23 22:22:16.000 357 21135.37 90.83 42873.73 47800.00 2014-12-23 22:22:17.000 357 21135.35 90.83 42873.74 47800.01 2014-12-23 22:22:18.000 357 21135.34 90.82 42873.76 47800.05 2014-12-23 22:22:19.000 357 21135.34 90.84 42873.78 47800.02 2014-12-23 22:22:20.000 357 21135.32 90.87 42873.78 47800.04 2014-12-23 22:22:21.000 357 21135.31 90.89 42873.74 47800.04 2014-12-23 22:22:22.000 357 21135.31 90.88 42873.75 47800.02 2014-12-23 22:22:23.000 357 21135.28 90.89 42873.78 47800.01 2014-12-23 22:22:24.000 357 21135.26 90.91 42873.77 47800.02 2014-12-23 22:22:25.000 357 21135.24 90.92 42873.76 47800.01 2014-12-23 22:22:26.000 357 21135.25 90.91 42873.77 47799.99 2014-12-23 22:22:27.000 357 21135.28 90.91 42873.75 47800.00 2014-12-23 22:22:28.000 357 21135.25 90.89 42873.77 47800.02 2014-12-23 22:22:29.000 357 21135.23 90.90 42873.79 47800.02 2014-12-23 22:22:30.000 357 21135.20 90.89 42873.78 47800.02 2014-12-23 22:22:31.000 357 21135.21 90.89 42873.79 47799.99 2014-12-23 22:22:32.000 357 21135.20 90.91 42873.79 47799.99 2014-12-23 22:22:33.000 357 21135.13 90.95 42873.79 47800.01 2014-12-23 22:22:34.000 357 21135.10 90.99 42873.79 47799.98 2014-12-23 22:22:35.000 357 21135.06 90.99 42873.78 47799.96 2014-12-23 22:22:36.000 357 21135.03 91.04 42873.76 47799.93 2014-12-23 22:22:37.000 357 21135.00 91.05 42873.76 47799.91 2014-12-23 22:22:38.000 357 21134.99 91.08 42873.74 47799.88 2014-12-23 22:22:39.000 357 21134.94 91.09 42873.76 47799.89 2014-12-23 22:22:40.000 357 21134.92 91.10 42873.76 47799.86 2014-12-23 22:22:41.000 357 21134.94 91.13 42873.78 47799.84 2014-12-23 22:22:42.000 357 21134.93 91.14 42873.75 47799.84 2014-12-23 22:22:43.000 357 21134.89 91.16 42873.70 47799.83 2014-12-23 22:22:44.000 357 21134.91 91.17 42873.73 47799.81 2014-12-23 22:22:45.000 357 21134.90 91.20 42873.77 47799.82 2014-12-23 22:22:46.000 357 21134.89 91.19 42873.74 47799.80 2014-12-23 22:22:47.000 357 21134.89 91.18 42873.74 47799.80 2014-12-23 22:22:48.000 357 21134.89 91.18 42873.79 47799.83 2014-12-23 22:22:49.000 357 21134.85 91.20 42873.79 47799.82 2014-12-23 22:22:50.000 357 21134.81 91.27 42873.75 47799.83 2014-12-23 22:22:51.000 357 21134.78 91.28 42873.75 47799.80 2014-12-23 22:22:52.000 357 21134.77 91.29 42873.75 47799.77 2014-12-23 22:22:53.000 357 21134.74 91.32 42873.73 47799.76 2014-12-23 22:22:54.000 357 21134.72 91.36 42873.74 47799.75 2014-12-23 22:22:55.000 357 21134.76 91.38 42873.71 47799.74 2014-12-23 22:22:56.000 357 21134.76 91.42 42873.72 47799.74 2014-12-23 22:22:57.000 357 21134.74 91.46 42873.76 47799.73 2014-12-23 22:22:58.000 357 21134.71 91.51 42873.69 47799.73 2014-12-23 22:22:59.000 357 21134.71 91.55 42873.68 47799.71 2014-12-23 22:23:00.000 357 21134.70 91.57 42873.67 47799.71 2014-12-23 22:23:01.000 357 21134.71 91.60 42873.70 47799.68 2014-12-23 22:23:02.000 357 21134.73 91.63 42873.70 47799.71 2014-12-23 22:23:03.000 357 21134.72 91.63 42873.72 47799.71 2014-12-23 22:23:04.000 357 21134.67 91.65 42873.70 47799.70 2014-12-23 22:23:05.000 357 21134.64 91.66 42873.69 47799.66 2014-12-23 22:23:06.000 357 21134.66 91.66 42873.65 47799.66 2014-12-23 22:23:07.000 357 21134.64 91.67 42873.66 47799.63 2014-12-23 22:23:08.000 357 21134.60 91.69 42873.62 47799.63 2014-12-23 22:23:09.000 357 21134.60 91.71 42873.61 47799.62 2014-12-23 22:23:10.000 357 21134.59 91.73 42873.62 47799.59 2014-12-23 22:23:11.000 357 21134.56 91.78 42873.62 47799.55 2014-12-23 22:23:12.000 357 21134.58 91.81 42873.57 47799.56 2014-12-23 22:23:13.000 357 21134.56 91.82 42873.56 47799.54 2014-12-23 22:23:14.000 357 21134.58 91.82 42873.58 47799.51 2014-12-23 22:23:15.000 357 21134.53 91.84 42873.55 47799.48 2014-12-23 22:23:16.000 357 21134.56 91.86 42873.53 47799.50 2014-12-23 22:23:17.000 357 21134.56 91.89 42873.53 47799.50 2014-12-23 22:23:18.000 357 21134.53 91.92 42873.50 47799.44 2014-12-23 22:23:19.000 357 21134.53 91.93 42873.50 47799.45 2014-12-23 22:23:20.000 357 21134.53 91.93 42873.47 47799.42 2014-12-23 22:23:21.000 357 21134.56 91.95 42873.48 47799.43 2014-12-23 22:23:22.000 357 21134.56 91.93 42873.51 47799.41 2014-12-23 22:23:23.000 357 21134.56 91.93 42873.49 47799.43 2014-12-23 22:23:24.000 357 21134.58 91.90 42873.49 47799.44 2014-12-23 22:23:25.000 357 21134.59 91.92 42873.49 47799.44 2014-12-23 22:23:26.000 357 21134.64 91.94 42873.51 47799.46 2014-12-23 22:23:27.000 357 21134.66 91.94 42873.50 47799.51 2014-12-23 22:23:28.000 357 21134.68 91.97 42873.51 47799.50 2014-12-23 22:23:29.000 357 21134.69 91.96 42873.54 47799.51 2014-12-23 22:23:30.000 357 21134.70 91.97 42873.53 47799.53 2014-12-23 22:23:31.000 357 21134.71 92.01 42873.55 47799.55 2014-12-23 22:23:32.000 357 21134.68 92.03 42873.56 47799.57 2014-12-23 22:23:33.000 357 21134.70 92.01 42873.58 47799.59 2014-12-23 22:23:34.000 357 21134.72 92.02 42873.57 47799.61 2014-12-23 22:23:35.000 357 21134.72 92.06 42873.57 47799.60 2014-12-23 22:23:36.000 357 21134.76 92.09 42873.59 47799.60 2014-12-23 22:23:37.000 357 21134.77 92.13 42873.57 47799.63 2014-12-23 22:23:38.000 357 21134.76 92.15 42873.57 47799.59 2014-12-23 22:23:39.000 357 21134.74 92.18 42873.56 47799.60 2014-12-23 22:23:40.000 357 21134.72 92.20 42873.56 47799.58 2014-12-23 22:23:41.000 357 21134.72 92.21 42873.55 47799.58 2014-12-23 22:23:42.000 357 21134.75 92.21 42873.57 47799.59 2014-12-23 22:23:43.000 357 21134.73 92.20 42873.55 47799.59 2014-12-23 22:23:44.000 357 21134.72 92.22 42873.57 47799.60 2014-12-23 22:23:45.000 357 21134.71 92.23 42873.57 47799.57 2014-12-23 22:23:46.000 357 21134.71 92.24 42873.57 47799.58 2014-12-23 22:23:47.000 357 21134.71 92.28 42873.57 47799.57 2014-12-23 22:23:48.000 357 21134.72 92.27 42873.53 47799.56 2014-12-23 22:23:49.000 357 21134.74 92.24 42873.58 47799.59 2014-12-23 22:23:50.000 357 21134.76 92.23 42873.60 47799.63 2014-12-23 22:23:51.000 357 21134.75 92.21 42873.60 47799.63 2014-12-23 22:23:52.000 357 21134.76 92.22 42873.62 47799.67 2014-12-23 22:23:53.000 357 21134.75 92.25 42873.67 47799.69 2014-12-23 22:23:54.000 357 21134.75 92.29 42873.66 47799.70 2014-12-23 22:23:55.000 357 21134.76 92.34 42873.68 47799.71 2014-12-23 22:23:56.000 357 21134.76 92.35 42873.68 47799.69 2014-12-23 22:23:57.000 357 21134.74 92.35 42873.70 47799.72 2014-12-23 22:23:58.000 357 21134.77 92.35 42873.70 47799.70 2014-12-23 22:23:59.000 357 21134.78 92.37 42873.71 47799.74 2014-12-23 22:24:00.000 357 21134.76 92.42 42873.75 47799.75 2014-12-23 22:24:01.000 357 21134.76 92.43 42873.74 47799.76 2014-12-23 22:24:02.000 357 21134.76 92.44 42873.75 47799.76 2014-12-23 22:24:03.000 357 21134.76 92.44 42873.75 47799.77 2014-12-23 22:24:04.000 357 21134.78 92.47 42873.77 47799.77 2014-12-23 22:24:05.000 357 21134.74 92.48 42873.76 47799.76 2014-12-23 22:24:06.000 357 21134.75 92.50 42873.74 47799.77 2014-12-23 22:24:07.000 357 21134.73 92.50 42873.74 47799.76 2014-12-23 22:24:08.000 357 21134.71 92.48 42873.76 47799.76 2014-12-23 22:24:09.000 357 21134.67 92.46 42873.78 47799.76 2014-12-23 22:24:10.000 357 21134.64 92.47 42873.76 47799.76 2014-12-23 22:24:11.000 357 21134.66 92.49 42873.78 47799.77 2014-12-23 22:24:12.000 357 21134.69 92.53 42873.76 47799.73 2014-12-23 22:24:13.000 357 21134.72 92.57 42873.77 47799.76 2014-12-23 22:24:14.000 357 21134.68 92.59 42873.78 47799.72 2014-12-23 22:24:15.000 357 21134.66 92.57 42873.75 47799.73 2014-12-23 22:24:16.000 357 21134.66 92.56 42873.78 47799.75 2014-12-23 22:24:17.000 357 21134.67 92.56 42873.79 47799.75 2014-12-23 22:24:18.000 357 21134.65 92.56 42873.80 47799.76 2014-12-23 22:24:19.000 357 21134.68 92.55 42873.80 47799.76 2014-12-23 22:24:20.000 357 21134.67 92.54 42873.82 47799.78 2014-12-23 22:24:21.000 357 21134.68 92.55 42873.81 47799.77 2014-12-23 22:24:22.000 357 21134.70 92.54 42873.81 47799.82 2014-12-23 22:24:23.000 357 21134.71 92.55 42873.83 47799.81 2014-12-23 22:24:24.000 357 21134.71 92.57 42873.84 47799.82 2014-12-23 22:24:25.000 357 21134.73 92.58 42873.84 47799.81 2014-12-23 22:24:26.000 357 21134.74 92.55 42873.87 47799.84 2014-12-23 22:24:27.000 357 21134.74 92.55 42873.87 47799.85 2014-12-23 22:24:28.000 357 21134.75 92.56 42873.88 47799.84 2014-12-23 22:24:29.000 357 21134.76 92.55 42873.89 47799.86 2014-12-23 22:24:30.000 357 21134.75 92.56 42873.86 47799.85 2014-12-23 22:24:31.000 357 21134.77 92.57 42873.87 47799.87 2014-12-23 22:24:32.000 357 21134.79 92.56 42873.86 47799.87 2014-12-23 22:24:33.000 357 21134.81 92.54 42873.85 47799.90 2014-12-23 22:24:34.000 357 21134.81 92.54 42873.88 47799.89 2014-12-23 22:24:35.000 357 21134.82 92.55 42873.86 47799.90 2014-12-23 22:24:36.000 357 21134.85 92.52 42873.87 47799.91 2014-12-23 22:24:37.000 357 21134.84 92.52 42873.88 47799.90 2014-12-23 22:24:38.000 357 21134.86 92.52 42873.87 47799.91 2014-12-23 22:24:39.000 357 21134.87 92.52 42873.86 47799.92 2014-12-23 22:24:40.000 357 21134.88 92.52 42873.89 47799.92 2014-12-23 22:24:41.000 357 21134.86 92.51 42873.89 47799.92 2014-12-23 22:24:42.000 357 21134.86 92.51 42873.90 47799.94 2014-12-23 22:24:43.000 357 21134.87 92.51 42873.91 47799.95 2014-12-23 22:24:44.000 357 21134.89 92.50 42873.93 47799.95 2014-12-23 22:24:45.000 357 21134.89 92.50 42873.93 47799.98 2014-12-23 22:24:46.000 357 21134.93 92.50 42873.92 47799.98 2014-12-23 22:24:47.000 357 21134.95 92.50 42873.93 47800.01 2014-12-23 22:24:48.000 357 21134.96 92.50 42873.94 47799.99 2014-12-23 22:24:49.000 357 21134.98 92.50 42873.93 47800.02 2014-12-23 22:24:50.000 357 21134.98 92.51 42873.96 47800.00 2014-12-23 22:24:51.000 357 21134.94 92.51 42873.95 47800.04 2014-12-23 22:24:52.000 357 21134.94 92.52 42873.97 47800.02 2014-12-23 22:24:53.000 357 21134.98 92.50 42873.96 47800.03 2014-12-23 22:24:54.000 357 21134.98 92.51 42873.95 47800.06 2014-12-23 22:24:55.000 357 21134.99 92.49 42873.94 47800.08 2014-12-23 22:24:56.000 357 21135.00 92.49 42873.97 47800.06 2014-12-23 22:24:57.000 357 21134.95 92.49 42874.00 47800.07 2014-12-23 22:24:58.000 357 21134.97 92.46 42874.01 47800.08 2014-12-23 22:24:59.000 357 21135.03 92.47 42873.99 47800.09 2014-12-23 22:25:00.000 357 21135.01 92.46 42873.99 47800.11 2014-12-23 22:25:01.000 357 21135.03 92.48 42874.01 47800.12 2014-12-23 22:25:02.000 357 21135.03 92.46 42874.05 47800.13 2014-12-23 22:25:03.000 357 21135.04 92.47 42874.06 47800.15 2014-12-23 22:25:04.000 357 21135.05 92.45 42874.05 47800.15 2014-12-23 22:25:05.000 357 21135.05 92.41 42874.06 47800.16 2014-12-23 22:25:06.000 357 21135.08 92.35 42874.08 47800.20 2014-12-23 22:25:07.000 357 21135.11 92.29 42874.13 47800.23 2014-12-23 22:25:08.000 357 21135.15 92.27 42874.20 47800.28 2014-12-23 22:25:09.000 357 21135.13 92.22 42874.24 47800.31 2014-12-23 22:25:10.000 357 21135.12 92.21 42874.27 47800.35 2014-12-23 22:25:11.000 357 21135.15 92.20 42874.26 47800.39 2014-12-23 22:25:12.000 357 21135.14 92.21 42874.24 47800.39 2014-12-23 22:25:13.000 357 21135.14 92.21 42874.28 47800.42 2014-12-23 22:25:14.000 357 21135.14 92.22 42874.28 47800.41 2014-12-23 22:25:15.000 357 21135.14 92.21 42874.28 47800.43 2014-12-23 22:25:16.000 357 21135.11 92.21 42874.29 47800.42 2014-12-23 22:25:17.000 357 21135.09 92.20 42874.30 47800.42 2014-12-23 22:25:18.000 357 21135.06 92.18 42874.31 47800.43 2014-12-23 22:25:19.000 357 21135.06 92.18 42874.33 47800.43 2014-12-23 22:25:20.000 357 21135.03 92.20 42874.35 47800.41 2014-12-23 22:25:21.000 357 21135.02 92.17 42874.33 47800.42 2014-12-23 22:25:22.000 357 21135.03 92.17 42874.33 47800.42 2014-12-23 22:25:23.000 357 21134.98 92.22 42874.32 47800.40 2014-12-23 22:25:24.000 357 21135.01 92.21 42874.37 47800.41 2014-12-23 22:25:25.000 357 21135.02 92.23 42874.36 47800.41 2014-12-23 22:25:26.000 357 21135.01 92.21 42874.34 47800.41 2014-12-23 22:25:27.000 357 21135.02 92.22 42874.32 47800.39 2014-12-23 22:25:28.000 357 21135.00 92.23 42874.29 47800.40 2014-12-23 22:25:29.000 357 21134.95 92.23 42874.31 47800.38 2014-12-23 22:25:30.000 357 21134.92 92.25 42874.30 47800.36 2014-12-23 22:25:31.000 357 21134.94 92.26 42874.28 47800.36 2014-12-23 22:25:32.000 357 21134.94 92.23 42874.29 47800.34 2014-12-23 22:25:33.000 357 21134.91 92.23 42874.31 47800.34 2014-12-23 22:25:34.000 357 21134.89 92.23 42874.26 47800.37 2014-12-23 22:25:35.000 357 21134.89 92.23 42874.24 47800.36 2014-12-23 22:25:36.000 357 21134.87 92.26 42874.25 47800.35 2014-12-23 22:25:37.000 357 21134.84 92.28 42874.27 47800.37 2014-12-23 22:25:38.000 357 21134.83 92.30 42874.25 47800.36 2014-12-23 22:25:39.000 357 21134.85 92.32 42874.21 47800.32 2014-12-23 22:25:40.000 357 21134.88 92.32 42874.19 47800.31 2014-12-23 22:25:41.000 357 21134.85 92.29 42874.18 47800.32 2014-12-23 22:25:42.000 357 21134.87 92.31 42874.17 47800.31 2014-12-23 22:25:43.000 357 21134.88 92.30 42874.18 47800.30 2014-12-23 22:25:44.000 357 21134.86 92.30 42874.20 47800.31 2014-12-23 22:25:45.000 357 21134.84 92.32 42874.21 47800.32 2014-12-23 22:25:46.000 357 21134.81 92.33 42874.21 47800.27 2014-12-23 22:25:47.000 357 21134.78 92.35 42874.23 47800.28 2014-12-23 22:25:48.000 357 21134.77 92.38 42874.25 47800.24 2014-12-23 22:25:49.000 357 21134.78 92.37 42874.17 47800.26 2014-12-23 22:25:50.000 357 21134.77 92.38 42874.15 47800.22 2014-12-23 22:25:51.000 357 21134.76 92.38 42874.15 47800.23 2014-12-23 22:25:52.000 357 21134.76 92.37 42874.16 47800.22 2014-12-23 22:25:53.000 357 21134.78 92.38 42874.18 47800.21 2014-12-23 22:25:54.000 357 21134.76 92.40 42874.17 47800.22 2014-12-23 22:25:55.000 357 21134.78 92.42 42874.17 47800.24 2014-12-23 22:25:56.000 357 21134.81 92.41 42874.17 47800.22 2014-12-23 22:25:57.000 357 21134.81 92.43 42874.16 47800.23 2014-12-23 22:25:58.000 357 21134.81 92.45 42874.18 47800.25 2014-12-23 22:25:59.000 357 21134.82 92.48 42874.17 47800.23 2014-12-23 22:26:00.000 357 21134.82 92.52 42874.14 47800.21 2014-12-23 22:26:01.000 357 21134.83 92.56 42874.14 47800.21 2014-12-23 22:26:02.000 357 21134.84 92.56 42874.14 47800.19 2014-12-23 22:26:03.000 357 21134.84 92.57 42874.11 47800.18 2014-12-23 22:26:04.000 357 21134.81 92.59 42874.07 47800.18 2014-12-23 22:26:05.000 357 21134.82 92.62 42874.07 47800.13 2014-12-23 22:26:06.000 357 21134.82 92.66 42874.09 47800.16 2014-12-23 22:26:07.000 357 21134.77 92.73 42874.08 47800.16 2014-12-23 22:26:08.000 357 21134.76 92.78 42874.05 47800.12 2014-12-23 22:26:09.000 357 21134.78 92.80 42874.03 47800.08 2014-12-23 22:26:10.000 357 21134.78 92.79 42874.02 47800.08 2014-12-23 22:26:11.000 357 21134.80 92.79 42874.01 47800.09 2014-12-23 22:26:12.000 357 21134.81 92.79 42874.02 47800.10 2014-12-23 22:26:13.000 357 21134.81 92.75 42874.03 47800.11 2014-12-23 22:26:14.000 357 21134.83 92.72 42874.08 47800.09 2014-12-23 22:26:15.000 357 21134.85 92.68 42874.12 47800.14 2014-12-23 22:26:16.000 357 21134.86 92.69 42874.14 47800.15 2014-12-23 22:26:17.000 357 21134.84 92.72 42874.12 47800.17 2014-12-23 22:26:18.000 357 21134.86 92.71 42874.13 47800.19 2014-12-23 22:26:19.000 357 21134.84 92.74 42874.14 47800.19 2014-12-23 22:26:20.000 357 21134.79 92.78 42874.14 47800.20 2014-12-23 22:26:21.000 357 21134.78 92.80 42874.14 47800.19 2014-12-23 22:26:22.000 357 21134.79 92.81 42874.11 47800.16 2014-12-23 22:26:23.000 357 21134.77 92.81 42874.12 47800.16 2014-12-23 22:26:24.000 357 21134.75 92.83 42874.14 47800.17 2014-12-23 22:26:25.000 357 21134.73 92.85 42874.14 47800.17 2014-12-23 22:26:26.000 357 21134.74 92.86 42874.16 47800.16 2014-12-23 22:26:27.000 357 21134.71 92.90 42874.16 47800.15 2014-12-23 22:26:28.000 357 21134.70 92.89 42874.16 47800.15 2014-12-23 22:26:29.000 357 21134.66 92.92 42874.15 47800.15 2014-12-23 22:26:30.000 357 21134.67 92.93 42874.14 47800.14 2014-12-23 22:26:31.000 357 21134.61 92.93 42874.14 47800.10 2014-12-23 22:26:32.000 357 21134.58 92.97 42874.13 47800.11 2014-12-23 22:26:33.000 357 21134.57 92.99 42874.11 47800.09 2014-12-23 22:26:34.000 357 21134.56 93.01 42874.10 47800.06 2014-12-23 22:26:35.000 357 21134.55 93.01 42874.09 47800.09 2014-12-23 22:26:36.000 357 21134.50 93.02 42874.07 47800.04 2014-12-23 22:26:37.000 357 21134.48 93.04 42874.12 47800.04 2014-12-23 22:26:38.000 357 21134.46 93.03 42874.11 47800.02 2014-12-23 22:26:39.000 357 21134.46 93.05 42874.12 47800.03 2014-12-23 22:26:40.000 357 21134.41 93.09 42874.11 47800.04 2014-12-23 22:26:41.000 357 21134.38 93.14 42874.10 47800.01 2014-12-23 22:26:42.000 357 21134.36 93.15 42874.13 47799.98 2014-12-23 22:26:43.000 357 21134.35 93.16 42874.13 47800.00 2014-12-23 22:26:44.000 357 21134.33 93.19 42874.10 47799.99 2014-12-23 22:26:45.000 357 21134.35 93.20 42874.08 47799.97 2014-12-23 22:26:46.000 357 21134.34 93.24 42874.10 47799.98 2014-12-23 22:26:47.000 357 21134.34 93.25 42874.10 47799.98 2014-12-23 22:26:48.000 357 21134.33 93.27 42874.10 47799.96 2014-12-23 22:26:49.000 357 21134.31 93.32 42874.08 47799.96 2014-12-23 22:26:50.000 357 21134.32 93.37 42874.10 47799.96 2014-12-23 22:26:51.000 357 21134.33 93.38 42874.09 47799.96 2014-12-23 22:26:52.000 357 21134.35 93.38 42874.06 47799.93 2014-12-23 22:26:53.000 357 21134.31 93.37 42874.06 47799.93 2014-12-23 22:26:54.000 357 21134.33 93.38 42874.07 47799.92 2014-12-23 22:26:55.000 357 21134.30 93.38 42874.05 47799.92 2014-12-23 22:26:56.000 357 21134.25 93.38 42874.06 47799.91 2014-12-23 22:26:57.000 357 21134.24 93.39 42874.07 47799.92 2014-12-23 22:26:58.000 357 21134.23 93.43 42874.07 47799.90 2014-12-23 22:26:59.000 357 21134.23 93.49 42874.11 47799.92 2014-12-23 22:27:00.000 357 21134.20 93.50 42874.12 47799.90 2014-12-23 22:27:01.000 357 21134.18 93.53 42874.11 47799.90 2014-12-23 22:27:02.000 357 21134.16 93.58 42874.12 47799.89 2014-12-23 22:27:03.000 357 21134.17 93.62 42874.11 47799.88 2014-12-23 22:27:04.000 357 21134.22 93.62 42874.07 47799.88 2014-12-23 22:27:05.000 357 21134.25 93.62 42874.07 47799.88 2014-12-23 22:27:06.000 357 21134.28 93.64 42874.11 47799.91 2014-12-23 22:27:07.000 357 21134.27 93.67 42874.10 47799.93 2014-12-23 22:27:08.000 357 21134.27 93.71 42874.07 47799.89 2014-12-23 22:27:09.000 357 21134.31 93.75 42874.06 47799.88 2014-12-23 22:27:10.000 357 21134.32 93.79 42874.06 47799.90 2014-12-23 22:27:11.000 357 21134.35 93.83 42874.03 47799.89 2014-12-23 22:27:12.000 357 21134.37 93.86 42874.01 47799.90 2014-12-23 22:27:13.000 357 21134.40 93.90 42874.01 47799.92 2014-12-23 22:27:14.000 357 21134.44 93.91 42874.02 47799.92 2014-12-23 22:27:15.000 357 21134.45 93.91 42874.02 47799.93 2014-12-23 22:27:16.000 357 21134.48 93.94 42873.99 47799.91 2014-12-23 22:27:17.000 357 21134.50 93.96 42874.01 47799.95 2014-12-23 22:27:18.000 357 21134.49 93.97 42874.01 47799.94 2014-12-23 22:27:19.000 357 21134.48 94.00 42874.00 47799.93 2014-12-23 22:27:20.000 357 21134.52 94.05 42874.01 47799.96 2014-12-23 22:27:21.000 357 21134.54 94.09 42873.97 47799.95 2014-12-23 22:27:22.000 357 21134.54 94.14 42873.97 47799.95 2014-12-23 22:27:23.000 357 21134.55 94.16 42873.98 47799.95 2014-12-23 22:27:24.000 357 21134.57 94.17 42874.00 47799.96 2014-12-23 22:27:25.000 357 21134.58 94.21 42873.97 47799.95 2014-12-23 22:27:26.000 357 21134.58 94.22 42873.99 47799.96 2014-12-23 22:27:27.000 357 21134.58 94.23 42874.00 47799.97 2014-12-23 22:27:28.000 357 21134.57 94.26 42873.97 47799.92 2014-12-23 22:27:29.000 357 21134.55 94.31 42873.95 47799.94 2014-12-23 22:27:30.000 357 21134.53 94.36 42873.93 47799.93 2014-12-23 22:27:31.000 357 21134.54 94.41 42873.90 47799.88 2014-12-23 22:27:32.000 357 21134.50 94.46 42873.91 47799.85 2014-12-23 22:27:33.000 357 21134.48 94.51 42873.86 47799.82 2014-12-23 22:27:34.000 357 21134.50 94.52 42873.84 47799.80 2014-12-23 22:27:35.000 357 21134.50 94.55 42873.85 47799.79 2014-12-23 22:27:36.000 357 21134.52 94.56 42873.87 47799.82 2014-12-23 22:27:37.000 357 21134.52 94.54 42873.89 47799.82 2014-12-23 22:27:38.000 357 21134.59 94.55 42873.89 47799.83 2014-12-23 22:27:39.000 357 21134.58 94.57 42873.87 47799.88 2014-12-23 22:27:40.000 357 21134.62 94.57 42873.90 47799.87 2014-12-23 22:27:41.000 357 21134.60 94.59 42873.93 47799.90 2014-12-23 22:27:42.000 357 21134.61 94.60 42873.93 47799.88 2014-12-23 22:27:43.000 357 21134.59 94.57 42873.91 47799.86 2014-12-23 22:27:44.000 357 21134.59 94.50 42873.93 47799.91 2014-12-23 22:27:45.000 357 21134.59 94.47 42873.90 47799.87 2014-12-23 22:27:46.000 357 21134.60 94.46 42873.89 47799.91 2014-12-23 22:27:47.000 357 21134.64 94.46 42873.91 47799.92 2014-12-23 22:27:48.000 357 21134.62 94.47 42873.92 47799.90 2014-12-23 22:27:49.000 357 21134.61 94.48 42873.94 47799.95 2014-12-23 22:27:50.000 357 21134.61 94.48 42873.94 47799.91 2014-12-23 22:27:51.000 357 21134.64 94.47 42873.96 47799.96 2014-12-23 22:27:52.000 357 21134.65 94.50 42873.96 47799.93 2014-12-23 22:27:53.000 357 21134.64 94.53 42873.98 47799.95 2014-12-23 22:27:54.000 357 21134.66 94.56 42873.96 47799.98 2014-12-23 22:27:55.000 357 21134.68 94.62 42873.97 47799.96 2014-12-23 22:27:56.000 357 21134.69 94.65 42873.95 47799.98 2014-12-23 22:27:57.000 357 21134.71 94.64 42873.96 47799.97 2014-12-23 22:27:58.000 357 21134.71 94.66 42873.95 47799.98 2014-12-23 22:27:59.000 357 21134.71 94.72 42873.93 47799.97 2014-12-23 22:28:00.000 357 21134.71 94.74 42873.91 47799.99 2014-12-23 22:28:01.000 357 21134.71 94.76 42873.93 47799.98 2014-12-23 22:28:02.000 357 21134.71 94.79 42873.93 47799.96 2014-12-23 22:28:03.000 357 21134.69 94.80 42873.93 47799.95 2014-12-23 22:28:04.000 357 21134.68 94.81 42873.91 47799.92 2014-12-23 22:28:05.000 357 21134.68 94.86 42873.88 47799.93 2014-12-23 22:28:06.000 357 21134.66 94.85 42873.89 47799.90 2014-12-23 22:28:07.000 357 21134.66 94.84 42873.89 47799.90 2014-12-23 22:28:08.000 357 21134.66 94.86 42873.88 47799.91 2014-12-23 22:28:09.000 357 21134.65 94.87 42873.89 47799.92 2014-12-23 22:28:10.000 357 21134.63 94.87 42873.92 47799.92 2014-12-23 22:28:11.000 357 21134.59 94.88 42873.93 47799.92 2014-12-23 22:28:12.000 357 21134.61 94.86 42873.96 47799.91 2014-12-23 22:28:13.000 357 21134.60 94.88 42873.97 47799.94 2014-12-23 22:28:14.000 357 21134.57 94.87 42873.98 47799.92 2014-12-23 22:28:15.000 357 21134.54 94.89 42874.00 47799.94 2014-12-23 22:28:16.000 357 21134.53 94.91 42874.01 47799.93 2014-12-23 22:28:17.000 357 21134.52 94.94 42874.01 47799.95 2014-12-23 22:28:18.000 357 21134.54 94.95 42874.01 47799.94 2014-12-23 22:28:19.000 357 21134.52 94.97 42874.01 47799.94 2014-12-23 22:28:20.000 357 21134.56 95.01 42874.02 47799.96 2014-12-23 22:28:21.000 357 21134.55 95.06 42874.03 47799.97 2014-12-23 22:28:22.000 357 21134.56 95.08 42874.00 47799.98 2014-12-23 22:28:23.000 357 21134.57 95.08 42874.00 47799.98 2014-12-23 22:28:24.000 357 21134.63 95.08 42874.01 47800.01 2014-12-23 22:28:25.000 357 21134.64 95.11 42874.03 47799.99 2014-12-23 22:28:26.000 357 21134.66 95.10 42874.02 47800.01 2014-12-23 22:28:27.000 357 21134.69 95.12 42874.02 47800.02 2014-12-23 22:28:28.000 357 21134.69 95.14 42874.00 47800.01 2014-12-23 22:28:29.000 357 21134.71 95.15 42874.02 47800.03 2014-12-23 22:28:30.000 357 21134.72 95.17 42874.01 47800.03 2014-12-23 22:28:31.000 357 21134.77 95.18 42874.00 47800.04 2014-12-23 22:28:32.000 357 21134.80 95.16 42874.02 47800.05 2014-12-23 22:28:33.000 357 21134.79 95.19 42874.00 47800.07 2014-12-23 22:28:34.000 357 21134.82 95.20 42873.95 47800.06 2014-12-23 22:28:35.000 357 21134.79 95.25 42873.96 47800.06 2014-12-23 22:28:36.000 357 21134.75 95.25 42873.97 47800.05 2014-12-23 22:28:37.000 357 21134.72 95.27 42873.96 47800.04 2014-12-23 22:28:38.000 357 21134.73 95.28 42873.90 47800.00 2014-12-23 22:28:39.000 357 21134.71 95.28 42873.88 47799.98 2014-12-23 22:28:40.000 357 21134.70 95.29 42873.89 47799.96 2014-12-23 22:28:41.000 357 21134.71 95.32 42873.88 47799.94 2014-12-23 22:28:42.000 357 21134.73 95.34 42873.86 47799.93 2014-12-23 22:28:43.000 357 21134.69 95.35 42873.85 47799.91 2014-12-23 22:28:44.000 357 21134.71 95.37 42873.86 47799.90 2014-12-23 22:28:45.000 357 21134.70 95.41 42873.85 47799.92 2014-12-23 22:28:46.000 357 21134.68 95.46 42873.84 47799.91 2014-12-23 22:28:47.000 357 21134.69 95.50 42873.84 47799.90 2014-12-23 22:28:48.000 357 21134.72 95.52 42873.88 47799.94 2014-12-23 22:28:49.000 357 21134.72 95.53 42873.86 47799.92 2014-12-23 22:28:50.000 357 21134.74 95.55 42873.88 47799.93 2014-12-23 22:28:51.000 357 21134.72 95.57 42873.91 47799.94 2014-12-23 22:28:52.000 357 21134.75 95.58 42873.91 47799.95 2014-12-23 22:28:53.000 357 21134.77 95.59 42873.93 47799.97 2014-12-23 22:28:54.000 357 21134.76 95.60 42873.92 47799.99 2014-12-23 22:28:55.000 357 21134.74 95.59 42873.91 47799.99 2014-12-23 22:28:56.000 357 21134.72 95.57 42873.91 47800.00 2014-12-23 22:28:57.000 357 21134.72 95.56 42873.92 47799.99 2014-12-23 22:28:58.000 357 21134.75 95.54 42873.93 47800.00 2014-12-23 22:28:59.000 357 21134.77 95.51 42873.93 47800.00 2014-12-23 22:29:00.000 357 21134.76 95.47 42873.97 47800.02 2014-12-23 22:29:01.000 357 21134.71 95.45 42873.96 47800.02 2014-12-23 22:29:02.000 357 21134.74 95.43 42873.97 47800.04 2014-12-23 22:29:03.000 357 21134.73 95.44 42873.99 47800.05 2014-12-23 22:29:04.000 357 21134.71 95.44 42873.98 47800.05 2014-12-23 22:29:05.000 357 21134.71 95.46 42873.97 47800.04 2014-12-23 22:29:06.000 357 21134.71 95.49 42873.95 47800.04 2014-12-23 22:29:07.000 357 21134.70 95.48 42873.98 47800.01 2014-12-23 22:29:08.000 357 21134.70 95.44 42873.97 47800.04 2014-12-23 22:29:09.000 357 21134.71 95.44 42874.02 47800.02 2014-12-23 22:29:10.000 357 21134.72 95.41 42874.00 47800.04 2014-12-23 22:29:11.000 357 21134.72 95.40 42873.98 47800.04 2014-12-23 22:29:12.000 357 21134.72 95.39 42873.99 47800.04 2014-12-23 22:29:13.000 357 21134.73 95.39 42874.01 47800.03 2014-12-23 22:29:14.000 357 21134.73 95.37 42874.01 47800.02 2014-12-23 22:29:15.000 357 21134.72 95.35 42874.03 47800.05 2014-12-23 22:29:16.000 357 21134.71 95.34 42874.02 47800.05 2014-12-23 22:29:17.000 357 21134.71 95.33 42874.02 47800.08 2014-12-23 22:29:18.000 357 21134.70 95.34 42874.05 47800.08 2014-12-23 22:29:19.000 357 21134.72 95.33 42874.05 47800.10 2014-12-23 22:29:20.000 357 21134.71 95.31 42874.07 47800.11 2014-12-23 22:29:21.000 357 21134.72 95.28 42874.07 47800.13 2014-12-23 22:29:22.000 357 21134.72 95.32 42874.08 47800.12 2014-12-23 22:29:23.000 357 21134.74 95.31 42874.09 47800.13 2014-12-23 22:29:24.000 357 21134.73 95.30 42874.08 47800.15 2014-12-23 22:29:25.000 357 21134.73 95.31 42874.09 47800.14 2014-12-23 22:29:26.000 357 21134.69 95.28 42874.08 47800.16 2014-12-23 22:29:27.000 357 21134.65 95.29 42874.06 47800.13 2014-12-23 22:29:28.000 357 21134.66 95.27 42874.07 47800.11 2014-12-23 22:29:29.000 357 21134.66 95.26 42874.09 47800.12 2014-12-23 22:29:30.000 357 21134.67 95.24 42874.09 47800.11 2014-12-23 22:29:31.000 357 21134.64 95.24 42874.10 47800.11 2014-12-23 22:29:32.000 357 21134.67 95.24 42874.11 47800.10 2014-12-23 22:29:33.000 357 21134.68 95.22 42874.11 47800.14 2014-12-23 22:29:34.000 357 21134.68 95.20 42874.12 47800.13 2014-12-23 22:29:35.000 357 21134.68 95.20 42874.11 47800.14 2014-12-23 22:29:36.000 357 21134.69 95.21 42874.16 47800.16 2014-12-23 22:29:37.000 357 21134.65 95.22 42874.19 47800.15 2014-12-23 22:29:38.000 357 21134.65 95.20 42874.17 47800.15 2014-12-23 22:29:39.000 357 21134.63 95.21 42874.17 47800.17 2014-12-23 22:29:40.000 357 21134.60 95.20 42874.13 47800.13 2014-12-23 22:29:41.000 357 21134.57 95.19 42874.15 47800.14 2014-12-23 22:29:42.000 357 21134.59 95.18 42874.19 47800.15 2014-12-23 22:29:43.000 357 21134.60 95.17 42874.19 47800.12 2014-12-23 22:29:44.000 357 21134.56 95.17 42874.19 47800.14 2014-12-23 22:29:45.000 357 21134.56 95.16 42874.21 47800.13 2014-12-23 22:29:46.000 357 21134.57 95.17 42874.23 47800.14 2014-12-23 22:29:47.000 357 21134.51 95.19 42874.19 47800.14 2014-12-23 22:29:48.000 357 21134.50 95.20 42874.18 47800.14 2014-12-23 22:29:49.000 357 21134.48 95.20 42874.19 47800.13 2014-12-23 22:29:50.000 357 21134.49 95.17 42874.18 47800.13 2014-12-23 22:29:51.000 357 21134.52 95.18 42874.21 47800.13 2014-12-23 22:29:52.000 357 21134.53 95.20 42874.21 47800.16 2014-12-23 22:29:53.000 357 21134.55 95.20 42874.22 47800.13 2014-12-23 22:29:54.000 357 21134.54 95.21 42874.20 47800.14 2014-12-23 22:29:55.000 357 21134.54 95.23 42874.23 47800.16 2014-12-23 22:29:56.000 357 21134.57 95.25 42874.21 47800.18 2014-12-23 22:29:57.000 357 21134.55 95.26 42874.23 47800.14 2014-12-23 22:29:58.000 357 21134.54 95.25 42874.25 47800.16 2014-12-23 22:29:59.000 357 21134.51 95.23 42874.23 47800.17 2014-12-23 22:30:00.000 357 21134.55 95.21 42874.24 47800.16 2014-12-23 22:30:01.000 357 21134.57 95.20 42874.24 47800.17 2014-12-23 22:30:02.000 357 21134.57 95.20 42874.24 47800.17 2014-12-23 22:30:03.000 357 21134.57 95.21 42874.24 47800.18 2014-12-23 22:30:04.000 357 21134.56 95.22 42874.24 47800.18 2014-12-23 22:30:05.000 357 21134.56 95.23 42874.21 47800.19 2014-12-23 22:30:06.000 357 21134.57 95.23 42874.24 47800.21 2014-12-23 22:30:07.000 357 21134.59 95.24 42874.26 47800.21 2014-12-23 22:30:08.000 357 21134.63 95.27 42874.27 47800.24 2014-12-23 22:30:09.000 357 21134.65 95.28 42874.26 47800.20 2014-12-23 22:30:10.000 357 21134.67 95.29 42874.23 47800.22 2014-12-23 22:30:11.000 357 21134.63 95.31 42874.24 47800.23 2014-12-23 22:30:12.000 357 21134.66 95.31 42874.26 47800.22 2014-12-23 22:30:13.000 357 21134.62 95.32 42874.28 47800.26 2014-12-23 22:30:14.000 357 21134.62 95.34 42874.27 47800.23 2014-12-23 22:30:15.000 357 21134.65 95.35 42874.25 47800.25 2014-12-23 22:30:16.000 357 21134.65 95.37 42874.28 47800.27 2014-12-23 22:30:17.000 357 21134.65 95.39 42874.30 47800.26 2014-12-23 22:30:18.000 357 21134.66 95.40 42874.26 47800.28 2014-12-23 22:30:19.000 357 21134.65 95.43 42874.27 47800.26 2014-12-23 22:30:20.000 357 21134.64 95.44 42874.26 47800.26 2014-12-23 22:30:21.000 357 21134.67 95.47 42874.29 47800.26 2014-12-23 22:30:22.000 357 21134.65 95.48 42874.29 47800.25 2014-12-23 22:30:23.000 357 21134.68 95.51 42874.28 47800.27 2014-12-23 22:30:24.000 357 21134.71 95.50 42874.28 47800.25 2014-12-23 22:30:25.000 357 21134.76 95.49 42874.30 47800.28 2014-12-23 22:30:26.000 357 21134.76 95.46 42874.27 47800.30 2014-12-23 22:30:27.000 357 21134.76 95.48 42874.30 47800.28 2014-12-23 22:30:28.000 357 21134.76 95.52 42874.27 47800.31 2014-12-23 22:30:29.000 357 21134.77 95.54 42874.28 47800.29 2014-12-23 22:30:30.000 357 21134.79 95.53 42874.27 47800.32 2014-12-23 22:30:31.000 357 21134.83 95.49 42874.30 47800.33 2014-12-23 22:30:32.000 357 21134.81 95.50 42874.29 47800.37 2014-12-23 22:30:33.000 357 21134.85 95.50 42874.31 47800.39 2014-12-23 22:30:34.000 357 21134.86 95.52 42874.34 47800.39 2014-12-23 22:30:35.000 357 21134.86 95.53 42874.32 47800.39 2014-12-23 22:30:36.000 357 21134.86 95.58 42874.31 47800.38 2014-12-23 22:30:37.000 357 21134.82 95.59 42874.29 47800.38 2014-12-23 22:30:38.000 357 21134.81 95.58 42874.29 47800.36 2014-12-23 22:30:39.000 357 21134.79 95.58 42874.27 47800.34 2014-12-23 22:30:40.000 357 21134.78 95.60 42874.24 47800.32 2014-12-23 22:30:41.000 357 21134.71 95.64 42874.24 47800.28 2014-12-23 22:30:42.000 357 21134.71 95.64 42874.23 47800.27 2014-12-23 22:30:43.000 357 21134.73 95.65 42874.20 47800.26 2014-12-23 22:30:44.000 357 21134.74 95.66 42874.19 47800.23 2014-12-23 22:30:45.000 357 21134.73 95.65 42874.17 47800.21 2014-12-23 22:30:46.000 357 21134.73 95.65 42874.16 47800.20 2014-12-23 22:30:47.000 357 21134.72 95.65 42874.14 47800.17 2014-12-23 22:30:48.000 357 21134.72 95.65 42874.14 47800.20 2014-12-23 22:30:49.000 357 21134.74 95.65 42874.11 47800.20 2014-12-23 22:30:50.000 357 21134.75 95.66 42874.13 47800.19 2014-12-23 22:30:51.000 357 21134.76 95.67 42874.14 47800.20 2014-12-23 22:30:52.000 357 21134.76 95.65 42874.14 47800.21 2014-12-23 22:30:53.000 357 21134.77 95.64 42874.17 47800.22 2014-12-23 22:30:54.000 357 21134.80 95.63 42874.18 47800.23 2014-12-23 22:30:55.000 357 21134.77 95.63 42874.20 47800.23 2014-12-23 22:30:56.000 357 21134.79 95.65 42874.21 47800.25 2014-12-23 22:30:57.000 357 21134.83 95.64 42874.21 47800.27 2014-12-23 22:30:58.000 357 21134.82 95.63 42874.22 47800.28 2014-12-23 22:30:59.000 357 21134.84 95.65 42874.21 47800.28 2014-12-23 22:31:00.000 357 21134.84 95.66 42874.19 47800.29 2014-12-23 22:31:01.000 357 21134.86 95.66 42874.25 47800.31 2014-12-23 22:31:02.000 357 21134.86 95.65 42874.25 47800.32 2014-12-23 22:31:03.000 357 21134.90 95.64 42874.23 47800.31 2014-12-23 22:31:04.000 357 21134.96 95.61 42874.25 47800.37 2014-12-23 22:31:05.000 357 21135.00 95.59 42874.29 47800.41 2014-12-23 22:31:06.000 357 21135.04 95.57 42874.31 47800.41 2014-12-23 22:31:07.000 357 21135.10 95.58 42874.31 47800.47 2014-12-23 22:31:08.000 357 21135.16 95.57 42874.32 47800.50 2014-12-23 22:31:09.000 357 21135.20 95.57 42874.33 47800.53 2014-12-23 22:31:10.000 357 21135.25 95.53 42874.35 47800.54 2014-12-23 22:31:11.000 357 21135.24 95.51 42874.35 47800.55 2014-12-23 22:31:12.000 357 21135.23 95.50 42874.34 47800.57 2014-12-23 22:31:13.000 357 21135.24 95.48 42874.40 47800.58 2014-12-23 22:31:14.000 357 21135.23 95.46 42874.41 47800.61 2014-12-23 22:31:15.000 357 21135.25 95.45 42874.41 47800.61 2014-12-23 22:31:16.000 357 21135.26 95.45 42874.41 47800.63 2014-12-23 22:31:17.000 357 21135.29 95.45 42874.40 47800.66 2014-12-23 22:31:18.000 357 21135.31 95.43 42874.38 47800.66 2014-12-23 22:31:19.000 357 21135.33 95.43 42874.39 47800.67 2014-12-23 22:31:20.000 357 21135.34 95.44 42874.39 47800.70 2014-12-23 22:31:21.000 357 21135.36 95.41 42874.40 47800.69 2014-12-23 22:31:22.000 357 21135.34 95.42 42874.41 47800.73 2014-12-23 22:31:23.000 357 21135.36 95.42 42874.43 47800.71 2014-12-23 22:31:24.000 357 21135.38 95.40 42874.44 47800.72 2014-12-23 22:31:25.000 357 21135.39 95.39 42874.43 47800.74 2014-12-23 22:31:26.000 357 21135.42 95.38 42874.45 47800.75 2014-12-23 22:31:27.000 357 21135.44 95.36 42874.46 47800.74 2014-12-23 22:31:28.000 357 21135.44 95.36 42874.47 47800.76 2014-12-23 22:31:29.000 357 21135.42 95.37 42874.45 47800.77 2014-12-23 22:31:30.000 357 21135.40 95.40 42874.44 47800.76 2014-12-23 22:31:31.000 357 21135.43 95.40 42874.44 47800.74 2014-12-23 22:31:32.000 357 21135.43 95.40 42874.44 47800.75 2014-12-23 22:31:33.000 357 21135.46 95.41 42874.41 47800.74 2014-12-23 22:31:34.000 357 21135.45 95.38 42874.39 47800.74 2014-12-23 22:31:35.000 357 21135.47 95.36 42874.41 47800.74 2014-12-23 22:31:36.000 357 21135.47 95.35 42874.41 47800.73 2014-12-23 22:31:37.000 357 21135.43 95.36 42874.42 47800.73 2014-12-23 22:31:38.000 357 21135.42 95.40 42874.43 47800.73 2014-12-23 22:31:39.000 357 21135.41 95.44 42874.38 47800.69 2014-12-23 22:31:40.000 357 21135.38 95.44 42874.35 47800.67 2014-12-23 22:31:41.000 357 21135.40 95.43 42874.35 47800.66 2014-12-23 22:31:42.000 357 21135.39 95.43 42874.32 47800.65 2014-12-23 22:31:43.000 357 21135.41 95.42 42874.30 47800.62 2014-12-23 22:31:44.000 357 21135.41 95.39 42874.28 47800.63 2014-12-23 22:31:45.000 357 21135.40 95.37 42874.32 47800.64 2014-12-23 22:31:46.000 357 21135.39 95.36 42874.33 47800.63 2014-12-23 22:31:47.000 357 21135.37 95.34 42874.33 47800.64 2014-12-23 22:31:48.000 357 21135.40 95.32 42874.35 47800.64 2014-12-23 22:31:49.000 357 21135.40 95.31 42874.31 47800.64 2014-12-23 22:31:50.000 357 21135.40 95.29 42874.35 47800.67 2014-12-23 22:31:51.000 357 21135.41 95.28 42874.38 47800.71 2014-12-23 22:31:52.000 357 21135.41 95.26 42874.36 47800.68 2014-12-23 22:31:53.000 357 21135.43 95.27 42874.36 47800.70 2014-12-23 22:31:54.000 357 21135.42 95.28 42874.36 47800.70 2014-12-23 22:31:55.000 357 21135.43 95.27 42874.39 47800.70 2014-12-23 22:31:56.000 357 21135.48 95.25 42874.41 47800.71 2014-12-23 22:31:57.000 357 21135.46 95.21 42874.40 47800.73 2014-12-23 22:31:58.000 357 21135.47 95.20 42874.42 47800.73 2014-12-23 22:31:59.000 357 21135.48 95.20 42874.41 47800.75 2014-12-23 22:32:00.000 357 21135.50 95.18 42874.42 47800.75 2014-12-23 22:32:01.000 357 21135.52 95.20 42874.43 47800.77 2014-12-23 22:32:02.000 357 21135.53 95.21 42874.45 47800.79 2014-12-23 22:32:03.000 357 21135.53 95.20 42874.46 47800.79 2014-12-23 22:32:04.000 357 21135.52 95.20 42874.43 47800.79 2014-12-23 22:32:05.000 357 21135.52 95.18 42874.46 47800.81 2014-12-23 22:32:06.000 357 21135.53 95.16 42874.48 47800.82 2014-12-23 22:32:07.000 357 21135.54 95.18 42874.47 47800.83 2014-12-23 22:32:08.000 357 21135.55 95.20 42874.44 47800.82 2014-12-23 22:32:09.000 357 21135.53 95.24 42874.43 47800.83 2014-12-23 22:32:10.000 357 21135.54 95.28 42874.42 47800.83 2014-12-23 22:32:11.000 357 21135.55 95.29 42874.44 47800.81 2014-12-23 22:32:12.000 357 21135.58 95.29 42874.43 47800.78 2014-12-23 22:32:13.000 357 21135.57 95.30 42874.40 47800.77 2014-12-23 22:32:14.000 357 21135.56 95.28 42874.41 47800.77 2014-12-23 22:32:15.000 357 21135.54 95.29 42874.42 47800.78 2014-12-23 22:32:16.000 357 21135.54 95.30 42874.39 47800.79 2014-12-23 22:32:17.000 357 21135.57 95.27 42874.40 47800.78 2014-12-23 22:32:18.000 357 21135.55 95.27 42874.41 47800.79 2014-12-23 22:32:19.000 357 21135.53 95.26 42874.42 47800.81 2014-12-23 22:32:20.000 357 21135.50 95.26 42874.38 47800.78 2014-12-23 22:32:21.000 357 21135.46 95.26 42874.38 47800.76 2014-12-23 22:32:22.000 357 21135.46 95.24 42874.38 47800.75 2014-12-23 22:32:23.000 357 21135.49 95.23 42874.35 47800.73 2014-12-23 22:32:24.000 357 21135.52 95.22 42874.35 47800.71 2014-12-23 22:32:25.000 357 21135.49 95.20 42874.35 47800.71 2014-12-23 22:32:26.000 357 21135.48 95.21 42874.34 47800.71 2014-12-23 22:32:27.000 357 21135.51 95.21 42874.33 47800.72 2014-12-23 22:32:28.000 357 21135.51 95.23 42874.29 47800.72 2014-12-23 22:32:29.000 357 21135.52 95.23 42874.31 47800.69 2014-12-23 22:32:30.000 357 21135.58 95.22 42874.30 47800.72 2014-12-23 22:32:31.000 357 21135.61 95.21 42874.31 47800.69 2014-12-23 22:32:32.000 357 21135.60 95.19 42874.31 47800.72 2014-12-23 22:32:33.000 357 21135.61 95.20 42874.31 47800.71 2014-12-23 22:32:34.000 357 21135.64 95.19 42874.29 47800.72 2014-12-23 22:32:35.000 357 21135.68 95.20 42874.28 47800.73 2014-12-23 22:32:36.000 357 21135.68 95.19 42874.32 47800.75 2014-12-23 22:32:37.000 357 21135.68 95.17 42874.35 47800.77 2014-12-23 22:32:38.000 357 21135.72 95.13 42874.36 47800.79 2014-12-23 22:32:39.000 357 21135.74 95.11 42874.38 47800.82 2014-12-23 22:32:40.000 357 21135.78 95.08 42874.39 47800.83 2014-12-23 22:32:41.000 357 21135.79 95.07 42874.40 47800.86 2014-12-23 22:32:42.000 357 21135.80 95.03 42874.41 47800.88 2014-12-23 22:32:43.000 357 21135.82 95.04 42874.40 47800.89 2014-12-23 22:32:44.000 357 21135.82 95.04 42874.45 47800.91 2014-12-23 22:32:45.000 357 21135.81 95.03 42874.46 47800.95 2014-12-23 22:32:46.000 357 21135.84 95.01 42874.45 47800.96 2014-12-23 22:32:47.000 357 21135.85 95.03 42874.47 47800.95 2014-12-23 22:32:48.000 357 21135.86 95.04 42874.46 47800.97 2014-12-23 22:32:49.000 357 21135.88 95.04 42874.46 47800.98 2014-12-23 22:32:50.000 357 21135.88 95.05 42874.45 47800.96 2014-12-23 22:32:51.000 357 21135.91 95.06 42874.48 47800.98 2014-12-23 22:32:52.000 357 21135.91 95.05 42874.48 47800.99 2014-12-23 22:32:53.000 357 21135.92 95.03 42874.48 47800.98 2014-12-23 22:32:54.000 357 21135.94 95.04 42874.46 47800.99 2014-12-23 22:32:55.000 357 21135.93 95.05 42874.49 47801.00 2014-12-23 22:32:56.000 357 21135.94 95.03 42874.49 47801.02 2014-12-23 22:32:57.000 357 21135.93 95.04 42874.48 47801.03 2014-12-23 22:32:58.000 357 21135.96 95.06 42874.47 47801.02 2014-12-23 22:32:59.000 357 21135.99 95.07 42874.46 47801.04 2014-12-23 22:33:00.000 357 21136.02 95.08 42874.50 47801.05 2014-12-23 22:33:01.000 357 21136.04 95.11 42874.51 47801.09 2014-12-23 22:33:02.000 357 21136.06 95.14 42874.51 47801.09 2014-12-23 22:33:03.000 357 21136.06 95.13 42874.49 47801.10 2014-12-23 22:33:04.000 357 21136.05 95.12 42874.50 47801.11 2014-12-23 22:33:05.000 357 21136.00 95.14 42874.50 47801.12 2014-12-23 22:33:06.000 357 21136.01 95.15 42874.50 47801.12 2014-12-23 22:33:07.000 357 21136.03 95.10 42874.50 47801.10 2014-12-23 22:33:08.000 357 21136.03 95.14 42874.53 47801.12 2014-12-23 22:33:09.000 357 21136.04 95.13 42874.52 47801.11 2014-12-23 22:33:10.000 357 21136.05 95.11 42874.47 47801.09 2014-12-23 22:33:11.000 357 21136.04 95.11 42874.46 47801.07 2014-12-23 22:33:12.000 357 21136.04 95.07 42874.47 47801.05 2014-12-23 22:33:13.000 357 21136.06 95.05 42874.43 47801.06 2014-12-23 22:33:14.000 357 21136.09 95.03 42874.41 47801.03 2014-12-23 22:33:15.000 357 21136.12 95.04 42874.45 47801.03 2014-12-23 22:33:16.000 357 21136.12 95.04 42874.47 47801.04 2014-12-23 22:33:17.000 357 21136.15 95.05 42874.45 47801.06 2014-12-23 22:33:18.000 357 21136.17 95.06 42874.44 47801.07 2014-12-23 22:33:19.000 357 21136.22 95.06 42874.40 47801.08 2014-12-23 22:33:20.000 357 21136.24 95.11 42874.38 47801.08 2014-12-23 22:33:21.000 357 21136.24 95.14 42874.42 47801.08 2014-12-23 22:33:22.000 357 21136.26 95.16 42874.41 47801.09 2014-12-23 22:33:23.000 357 21136.29 95.15 42874.33 47801.07 2014-12-23 22:33:24.000 357 21136.36 95.17 42874.38 47801.11 2014-12-23 22:33:25.000 357 21136.36 95.18 42874.37 47801.12 2014-12-23 22:33:26.000 357 21136.34 95.17 42874.35 47801.12 2014-12-23 22:33:27.000 357 21136.37 95.15 42874.36 47801.13 2014-12-23 22:33:28.000 357 21136.38 95.14 42874.44 47801.13 2014-12-23 22:33:29.000 357 21136.39 95.13 42874.39 47801.15 2014-12-23 22:33:30.000 357 21136.41 95.12 42874.43 47801.17 2014-12-23 22:33:31.000 357 21136.47 95.10 42874.44 47801.18 2014-12-23 22:33:32.000 357 21136.49 95.12 42874.43 47801.21 2014-12-23 22:33:33.000 357 21136.52 95.12 42874.47 47801.25 2014-12-23 22:33:34.000 357 21136.53 95.14 42874.44 47801.23 2014-12-23 22:33:35.000 357 21136.52 95.12 42874.42 47801.24 2014-12-23 22:33:36.000 357 21136.56 95.10 42874.41 47801.25 2014-12-23 22:33:37.000 357 21136.57 95.09 42874.41 47801.25 2014-12-23 22:33:38.000 357 21136.59 95.07 42874.42 47801.25 2014-12-23 22:33:39.000 357 21136.60 95.03 42874.40 47801.24 2014-12-23 22:33:40.000 357 21136.59 95.02 42874.39 47801.23 2014-12-23 22:33:41.000 357 21136.61 95.02 42874.41 47801.24 2014-12-23 22:33:42.000 357 21136.65 95.03 42874.41 47801.30 2014-12-23 22:33:43.000 357 21136.68 95.03 42874.40 47801.28 2014-12-23 22:33:44.000 357 21136.70 95.01 42874.43 47801.28 2014-12-23 22:33:45.000 357 21136.69 95.04 42874.40 47801.32 2014-12-23 22:33:46.000 357 21136.73 95.03 42874.39 47801.30 2014-12-23 22:33:47.000 357 21136.75 95.03 42874.40 47801.32 2014-12-23 22:33:48.000 357 21136.79 95.02 42874.40 47801.31 2014-12-23 22:33:49.000 357 21136.83 94.99 42874.41 47801.37 2014-12-23 22:33:50.000 357 21136.89 95.00 42874.43 47801.39 2014-12-23 22:33:51.000 357 21136.88 95.00 42874.46 47801.41 2014-12-23 22:33:52.000 357 21136.94 94.96 42874.47 47801.43 2014-12-23 22:33:53.000 357 21136.93 94.96 42874.50 47801.45 2014-12-23 22:33:54.000 357 21136.96 94.96 42874.47 47801.46 2014-12-23 22:33:55.000 357 21136.95 94.95 42874.48 47801.49 2014-12-23 22:33:56.000 357 21136.96 94.95 42874.48 47801.45 2014-12-23 22:33:57.000 357 21136.97 94.96 42874.47 47801.47 2014-12-23 22:33:58.000 357 21137.00 94.96 42874.44 47801.45 2014-12-23 22:33:59.000 357 21137.02 94.95 42874.44 47801.48 2014-12-23 22:34:00.000 357 21137.02 94.95 42874.42 47801.47 2014-12-23 22:34:01.000 357 21137.04 94.93 42874.43 47801.47 2014-12-23 22:34:02.000 357 21137.09 94.92 42874.45 47801.50 2014-12-23 22:34:03.000 357 21137.12 94.94 42874.45 47801.51 2014-12-23 22:34:04.000 357 21137.12 94.96 42874.47 47801.53 2014-12-23 22:34:05.000 357 21137.14 94.96 42874.47 47801.56 2014-12-23 22:34:06.000 357 21137.18 94.97 42874.49 47801.57 2014-12-23 22:34:07.000 357 21137.19 95.01 42874.50 47801.61 2014-12-23 22:34:08.000 357 21137.23 95.02 42874.47 47801.63 2014-12-23 22:34:09.000 357 21137.24 95.04 42874.51 47801.63 2014-12-23 22:34:10.000 357 21137.27 95.05 42874.49 47801.66 2014-12-23 22:34:11.000 357 21137.28 95.06 42874.50 47801.65 2014-12-23 22:34:12.000 357 21137.32 95.05 42874.52 47801.67 2014-12-23 22:34:13.000 357 21137.35 95.06 42874.50 47801.69 2014-12-23 22:34:14.000 357 21137.40 95.04 42874.53 47801.71 2014-12-23 22:34:15.000 357 21137.40 95.04 42874.53 47801.70 2014-12-23 22:34:16.000 357 21137.45 95.04 42874.54 47801.73 2014-12-23 22:34:17.000 357 21137.45 95.04 42874.55 47801.76 2014-12-23 22:34:18.000 357 21137.50 95.03 42874.58 47801.75 2014-12-23 22:34:19.000 357 21137.54 95.04 42874.58 47801.77 2014-12-23 22:34:20.000 357 21137.55 95.06 42874.59 47801.83 2014-12-23 22:34:21.000 357 21137.57 95.07 42874.55 47801.81 2014-12-23 22:34:22.000 357 21137.59 95.05 42874.57 47801.82 2014-12-23 22:34:23.000 357 21137.60 95.06 42874.59 47801.84 2014-12-23 22:34:24.000 357 21137.64 95.05 42874.60 47801.85 2014-12-23 22:34:25.000 357 21137.66 95.04 42874.60 47801.87 2014-12-23 22:34:26.000 357 21137.67 95.04 42874.62 47801.88 2014-12-23 22:34:27.000 357 21137.69 95.04 42874.66 47801.89 2014-12-23 22:34:28.000 357 21137.70 95.03 42874.64 47801.92 2014-12-23 22:34:29.000 357 21137.69 95.06 42874.64 47801.93 2014-12-23 22:34:30.000 357 21137.74 95.05 42874.66 47801.96 2014-12-23 22:34:31.000 357 21137.77 95.06 42874.66 47801.95 2014-12-23 22:34:32.000 357 21137.75 95.04 42874.63 47801.96 2014-12-23 22:34:33.000 357 21137.75 95.06 42874.64 47801.96 2014-12-23 22:34:34.000 357 21137.76 95.07 42874.62 47801.94 2014-12-23 22:34:35.000 357 21137.78 95.06 42874.64 47801.96 2014-12-23 22:34:36.000 357 21137.82 95.07 42874.64 47801.98 2014-12-23 22:34:37.000 357 21137.80 95.07 42874.65 47801.95 2014-12-23 22:34:38.000 357 21137.82 95.11 42874.64 47801.97 2014-12-23 22:34:39.000 357 21137.84 95.17 42874.63 47801.96 2014-12-23 22:34:40.000 357 21137.80 95.18 42874.62 47801.95 2014-12-23 22:34:41.000 357 21137.83 95.19 42874.56 47801.93 2014-12-23 22:34:42.000 357 21137.84 95.22 42874.56 47801.95 2014-12-23 22:34:43.000 357 21137.83 95.24 42874.57 47801.92 2014-12-23 22:34:44.000 357 21137.80 95.25 42874.57 47801.90 2014-12-23 22:34:45.000 357 21137.80 95.24 42874.57 47801.90 2014-12-23 22:34:46.000 357 21137.84 95.24 42874.53 47801.92 2014-12-23 22:34:47.000 357 21137.85 95.24 42874.56 47801.92 2014-12-23 22:34:48.000 357 21137.86 95.23 42874.58 47801.93 2014-12-23 22:34:49.000 357 21137.88 95.26 42874.58 47801.96 2014-12-23 22:34:50.000 357 21137.90 95.29 42874.60 47801.96 2014-12-23 22:34:51.000 357 21137.96 95.27 42874.61 47801.98 2014-12-23 22:34:52.000 357 21137.94 95.27 42874.61 47801.99 2014-12-23 22:34:53.000 357 21137.97 95.27 42874.61 47802.01 2014-12-23 22:34:54.000 357 21137.96 95.28 42874.59 47802.02 2014-12-23 22:34:55.000 357 21137.99 95.31 42874.58 47802.03 2014-12-23 22:34:56.000 357 21137.99 95.34 42874.58 47802.05 2014-12-23 22:34:57.000 357 21138.03 95.34 42874.58 47802.04 2014-12-23 22:34:58.000 357 21138.04 95.35 42874.56 47802.05 2014-12-23 22:34:59.000 357 21138.05 95.34 42874.58 47802.02 2014-12-23 22:35:00.000 357 21138.04 95.33 42874.56 47802.05 2014-12-23 22:35:01.000 357 21138.03 95.33 42874.59 47802.04 2014-12-23 22:35:02.000 357 21138.04 95.33 42874.61 47802.05 2014-12-23 22:35:03.000 357 21138.08 95.33 42874.57 47802.04 2014-12-23 22:35:04.000 357 21138.08 95.31 42874.60 47802.05 2014-12-23 22:35:05.000 357 21138.06 95.30 42874.59 47802.05 2014-12-23 22:35:06.000 357 21138.07 95.30 42874.59 47802.07 2014-12-23 22:35:07.000 357 21138.12 95.32 42874.54 47802.07 2014-12-23 22:35:08.000 357 21138.13 95.30 42874.55 47802.03 2014-12-23 22:35:09.000 357 21138.12 95.27 42874.54 47802.04 2014-12-23 22:35:10.000 357 21138.15 95.26 42874.52 47802.03 2014-12-23 22:35:11.000 357 21138.18 95.24 42874.50 47802.03 2014-12-23 22:35:12.000 357 21138.17 95.18 42874.53 47802.05 2014-12-23 22:35:13.000 357 21138.20 95.16 42874.54 47802.04 2014-12-23 22:35:14.000 357 21138.21 95.15 42874.51 47802.07 2014-12-23 22:35:15.000 357 21138.21 95.12 42874.53 47802.07 2014-12-23 22:35:16.000 357 21138.23 95.10 42874.51 47802.05 2014-12-23 22:35:17.000 357 21138.23 95.10 42874.50 47802.09 2014-12-23 22:35:18.000 357 21138.25 95.06 42874.51 47802.07 2014-12-23 22:35:19.000 357 21138.28 95.03 42874.50 47802.08 2014-12-23 22:35:20.000 357 21138.30 95.01 42874.49 47802.08 2014-12-23 22:35:21.000 357 21138.30 94.98 42874.47 47802.12 2014-12-23 22:35:22.000 357 21138.34 94.91 42874.51 47802.11 2014-12-23 22:35:23.000 357 21138.35 94.85 42874.51 47802.15 2014-12-23 22:35:24.000 357 21138.35 94.83 42874.57 47802.20 2014-12-23 22:35:25.000 357 21138.37 94.80 42874.63 47802.22 2014-12-23 22:35:26.000 357 21138.41 94.77 42874.64 47802.24 2014-12-23 22:35:27.000 357 21138.43 94.73 42874.66 47802.30 2014-12-23 22:35:28.000 357 21138.44 94.68 42874.69 47802.32 2014-12-23 22:35:29.000 357 21138.46 94.63 42874.75 47802.35 2014-12-23 22:35:30.000 357 21138.47 94.63 42874.75 47802.38 2014-12-23 22:35:31.000 357 21138.45 94.61 42874.75 47802.42 2014-12-23 22:35:32.000 357 21138.46 94.58 42874.77 47802.41 2014-12-23 22:35:33.000 357 21138.47 94.55 42874.81 47802.44 2014-12-23 22:35:34.000 357 21138.45 94.56 42874.79 47802.44 2014-12-23 22:35:35.000 357 21138.45 94.54 42874.80 47802.45 2014-12-23 22:35:36.000 357 21138.46 94.53 42874.83 47802.47 2014-12-23 22:35:37.000 357 21138.49 94.52 42874.84 47802.47 2014-12-23 22:35:38.000 357 21138.48 94.49 42874.85 47802.49 2014-12-23 22:35:39.000 357 21138.47 94.48 42874.85 47802.48 2014-12-23 22:35:40.000 357 21138.47 94.45 42874.86 47802.48 2014-12-23 22:35:41.000 357 21138.49 94.42 42874.87 47802.49 2014-12-23 22:35:42.000 357 21138.51 94.42 42874.86 47802.49 2014-12-23 22:35:43.000 357 21138.48 94.41 42874.86 47802.49 2014-12-23 22:35:44.000 357 21138.50 94.40 42874.87 47802.50 2014-12-23 22:35:45.000 357 21138.49 94.40 42874.89 47802.51 2014-12-23 22:35:46.000 357 21138.47 94.40 42874.85 47802.48 2014-12-23 22:35:47.000 357 21138.46 94.39 42874.84 47802.49 2014-12-23 22:35:48.000 357 21138.45 94.37 42874.87 47802.46 2014-12-23 22:35:49.000 357 21138.45 94.39 42874.85 47802.48 2014-12-23 22:35:50.000 357 21138.44 94.37 42874.86 47802.48 2014-12-23 22:35:51.000 357 21138.44 94.35 42874.87 47802.46 2014-12-23 22:35:52.000 357 21138.46 94.35 42874.86 47802.47 2014-12-23 22:35:53.000 357 21138.46 94.35 42874.86 47802.47 2014-12-23 22:35:54.000 357 21138.48 94.35 42874.86 47802.49 2014-12-23 22:35:55.000 357 21138.47 94.33 42874.88 47802.48 2014-12-23 22:35:56.000 357 21138.44 94.34 42874.87 47802.51 2014-12-23 22:35:57.000 357 21138.44 94.37 42874.86 47802.49 2014-12-23 22:35:58.000 357 21138.47 94.38 42874.85 47802.49 2014-12-23 22:35:59.000 357 21138.46 94.39 42874.87 47802.49 2014-12-23 22:36:00.000 357 21138.50 94.40 42874.86 47802.51 2014-12-23 22:36:01.000 357 21138.49 94.39 42874.82 47802.51 2014-12-23 22:36:02.000 357 21138.46 94.36 42874.82 47802.47 2014-12-23 22:36:03.000 357 21138.48 94.36 42874.85 47802.51 2014-12-23 22:36:04.000 357 21138.49 94.35 42874.86 47802.51 2014-12-23 22:36:05.000 357 21138.48 94.36 42874.89 47802.53 2014-12-23 22:36:06.000 357 21138.52 94.35 42874.89 47802.52 2014-12-23 22:36:07.000 357 21138.52 94.34 42874.89 47802.53 2014-12-23 22:36:08.000 357 21138.52 94.37 42874.87 47802.52 2014-12-23 22:36:09.000 357 21138.52 94.40 42874.87 47802.53 2014-12-23 22:36:10.000 357 21138.52 94.40 42874.86 47802.54 2014-12-23 22:36:11.000 357 21138.51 94.42 42874.90 47802.55 2014-12-23 22:36:12.000 357 21138.54 94.41 42874.90 47802.55 2014-12-23 22:36:13.000 357 21138.53 94.41 42874.89 47802.58 2014-12-23 22:36:14.000 357 21138.53 94.42 42874.89 47802.55 2014-12-23 22:36:15.000 357 21138.53 94.43 42874.90 47802.55 2014-12-23 22:36:16.000 357 21138.50 94.43 42874.88 47802.53 2014-12-23 22:36:17.000 357 21138.48 94.40 42874.85 47802.55 2014-12-23 22:36:18.000 357 21138.47 94.40 42874.88 47802.53 2014-12-23 22:36:19.000 357 21138.48 94.38 42874.92 47802.56 2014-12-23 22:36:20.000 357 21138.49 94.38 42874.93 47802.57 2014-12-23 22:36:21.000 357 21138.46 94.37 42874.97 47802.60 2014-12-23 22:36:22.000 357 21138.47 94.37 42874.97 47802.59 2014-12-23 22:36:23.000 357 21138.45 94.39 42874.98 47802.60 2014-12-23 22:36:24.000 357 21138.50 94.39 42875.00 47802.63 2014-12-23 22:36:25.000 357 21138.52 94.40 42874.95 47802.62 2014-12-23 22:36:26.000 357 21138.54 94.39 42874.98 47802.65 2014-12-23 22:36:27.000 357 21138.55 94.37 42874.97 47802.64 2014-12-23 22:36:28.000 357 21138.56 94.36 42874.98 47802.64 2014-12-23 22:36:29.000 357 21138.60 94.34 42874.95 47802.66 2014-12-23 22:36:30.000 357 21138.65 94.36 42874.93 47802.63 2014-12-23 22:36:31.000 357 21138.67 94.34 42874.94 47802.64 2014-12-23 22:36:32.000 357 21138.67 94.32 42874.94 47802.68 2014-12-23 22:36:33.000 357 21138.69 94.32 42874.95 47802.64 2014-12-23 22:36:34.000 357 21138.72 94.29 42874.94 47802.67 2014-12-23 22:36:35.000 357 21138.76 94.28 42874.90 47802.63 2014-12-23 22:36:36.000 357 21138.74 94.26 42874.91 47802.68 2014-12-23 22:36:37.000 357 21138.76 94.22 42874.90 47802.67 2014-12-23 22:36:38.000 357 21138.75 94.22 42874.93 47802.68 2014-12-23 22:36:39.000 357 21138.76 94.19 42874.92 47802.69 2014-12-23 22:36:40.000 357 21138.77 94.18 42874.92 47802.70 2014-12-23 22:36:41.000 357 21138.78 94.17 42874.93 47802.70 2014-12-23 22:36:42.000 357 21138.78 94.13 42874.90 47802.69 2014-12-23 22:36:43.000 357 21138.79 94.11 42874.91 47802.69 2014-12-23 22:36:44.000 357 21138.81 94.07 42874.95 47802.73 2014-12-23 22:36:45.000 357 21138.81 94.07 42874.94 47802.73 2014-12-23 22:36:46.000 357 21138.84 94.03 42874.92 47802.74 2014-12-23 22:36:47.000 357 21138.85 94.02 42874.91 47802.75 2014-12-23 22:36:48.000 357 21138.86 94.00 42874.92 47802.73 2014-12-23 22:36:49.000 357 21138.90 93.97 42874.91 47802.75 2014-12-23 22:36:50.000 357 21138.90 93.94 42874.88 47802.73 2014-12-23 22:36:51.000 357 21138.87 93.89 42874.92 47802.73 2014-12-23 22:36:52.000 357 21138.86 93.87 42874.89 47802.73 2014-12-23 22:36:53.000 357 21138.87 93.87 42874.91 47802.73 2014-12-23 22:36:54.000 357 21138.88 93.89 42874.89 47802.71 2014-12-23 22:36:55.000 357 21138.86 93.84 42874.89 47802.70 2014-12-23 22:36:56.000 357 21138.84 93.81 42874.90 47802.68 2014-12-23 22:36:57.000 357 21138.85 93.79 42874.88 47802.67 2014-12-23 22:36:58.000 357 21138.82 93.75 42874.89 47802.65 2014-12-23 22:36:59.000 357 21138.82 93.74 42874.87 47802.67 2014-12-23 22:37:00.000 357 21138.83 93.67 42874.86 47802.64 2014-12-23 22:37:01.000 357 21138.83 93.62 42874.88 47802.66 2014-12-23 22:37:02.000 357 21138.85 93.60 42874.85 47802.66 2014-12-23 22:37:03.000 357 21138.86 93.59 42874.88 47802.67 2014-12-23 22:37:04.000 357 21138.85 93.53 42874.89 47802.68 2014-12-23 22:37:05.000 357 21138.88 93.49 42874.89 47802.70 2014-12-23 22:37:06.000 357 21138.90 93.49 42874.92 47802.71 2014-12-23 22:37:07.000 357 21138.91 93.49 42874.89 47802.70 2014-12-23 22:37:08.000 357 21138.90 93.43 42874.89 47802.73 2014-12-23 22:37:09.000 357 21138.93 93.36 42874.90 47802.71 2014-12-23 22:37:10.000 357 21138.95 93.32 42874.90 47802.73 2014-12-23 22:37:11.000 357 21138.92 93.32 42874.88 47802.74 2014-12-23 22:37:12.000 357 21138.88 93.31 42874.90 47802.73 2014-12-23 22:37:13.000 357 21138.90 93.31 42874.91 47802.72 2014-12-23 22:37:14.000 357 21138.88 93.31 42874.86 47802.69 2014-12-23 22:37:15.000 357 21138.87 93.31 42874.85 47802.68 2014-12-23 22:37:16.000 357 21138.84 93.31 42874.86 47802.64 2014-12-23 22:37:17.000 357 21138.84 93.33 42874.83 47802.64 2014-12-23 22:37:18.000 357 21138.86 93.33 42874.81 47802.64 2014-12-23 22:37:19.000 357 21138.84 93.33 42874.78 47802.62 2014-12-23 22:37:20.000 357 21138.85 93.33 42874.78 47802.60 2014-12-23 22:37:21.000 357 21138.89 93.27 42874.73 47802.55 2014-12-23 22:37:22.000 357 21138.92 93.23 42874.77 47802.59 2014-12-23 22:37:23.000 357 21138.95 93.20 42874.80 47802.65 2014-12-23 22:37:24.000 357 21138.99 93.20 42874.77 47802.62 2014-12-23 22:37:25.000 357 21138.99 93.18 42874.78 47802.64 2014-12-23 22:37:26.000 357 21139.00 93.14 42874.79 47802.65 2014-12-23 22:37:27.000 357 21139.05 93.09 42874.82 47802.70 2014-12-23 22:37:28.000 357 21139.08 93.08 42874.83 47802.71 2014-12-23 22:37:29.000 357 21139.12 93.09 42874.84 47802.74 2014-12-23 22:37:30.000 357 21139.14 93.07 42874.84 47802.74 2014-12-23 22:37:31.000 357 21139.18 93.01 42874.87 47802.77 2014-12-23 22:37:32.000 357 21139.20 92.95 42874.85 47802.78 2014-12-23 22:37:33.000 357 21139.25 92.90 42874.88 47802.82 2014-12-23 22:37:34.000 357 21139.29 92.90 42874.90 47802.85 2014-12-23 22:37:35.000 357 21139.31 92.87 42874.89 47802.87 2014-12-23 22:37:36.000 357 21139.34 92.85 42874.87 47802.91 2014-12-23 22:37:37.000 357 21139.38 92.84 42874.89 47802.91 2014-12-23 22:37:38.000 357 21139.40 92.85 42874.94 47802.95 2014-12-23 22:37:39.000 357 21139.44 92.85 42874.90 47802.94 2014-12-23 22:37:40.000 357 21139.44 92.83 42874.89 47802.94 2014-12-23 22:37:41.000 357 21139.47 92.77 42874.92 47802.96 2014-12-23 22:37:42.000 357 21139.53 92.73 42874.93 47802.97 2014-12-23 22:37:43.000 357 21139.55 92.72 42874.92 47802.98 2014-12-23 22:37:44.000 357 21139.54 92.72 42874.93 47803.03 2014-12-23 22:37:45.000 357 21139.56 92.71 42874.93 47803.05 2014-12-23 22:37:46.000 357 21139.60 92.67 42874.95 47803.07 2014-12-23 22:37:47.000 357 21139.63 92.66 42874.95 47803.09 2014-12-23 22:37:48.000 357 21139.64 92.69 42874.95 47803.09 2014-12-23 22:37:49.000 357 21139.65 92.68 42874.94 47803.08 2014-12-23 22:37:50.000 357 21139.66 92.63 42874.93 47803.09 2014-12-23 22:37:51.000 357 21139.67 92.61 42874.92 47803.10 2014-12-23 22:37:52.000 357 21139.66 92.66 42874.92 47803.10 2014-12-23 22:37:53.000 357 21139.68 92.67 42874.93 47803.11 2014-12-23 22:37:54.000 357 21139.72 92.67 42874.95 47803.08 2014-12-23 22:37:55.000 357 21139.73 92.67 42874.92 47803.09 2014-12-23 22:37:56.000 357 21139.72 92.69 42874.89 47803.10 2014-12-23 22:37:57.000 357 21139.74 92.70 42874.89 47803.10 2014-12-23 22:37:58.000 357 21139.80 92.66 42874.89 47803.09 2014-12-23 22:37:59.000 357 21139.83 92.61 42874.87 47803.10 2014-12-23 22:38:00.000 357 21139.85 92.59 42874.90 47803.13 2014-12-23 22:38:01.000 357 21139.89 92.58 42874.91 47803.14 2014-12-23 22:38:02.000 357 21139.91 92.57 42874.91 47803.17 2014-12-23 22:38:03.000 357 21139.93 92.59 42874.92 47803.21 2014-12-23 22:38:04.000 357 21139.95 92.56 42874.90 47803.19 2014-12-23 22:38:05.000 357 21139.99 92.54 42874.90 47803.21 2014-12-23 22:38:06.000 357 21140.02 92.51 42874.92 47803.20 2014-12-23 22:38:07.000 357 21140.04 92.47 42874.94 47803.27 2014-12-23 22:38:08.000 357 21140.03 92.42 42874.97 47803.26 2014-12-23 22:38:09.000 357 21140.07 92.42 42875.01 47803.31 2014-12-23 22:38:10.000 357 21140.08 92.42 42875.00 47803.34 2014-12-23 22:38:11.000 357 21140.05 92.43 42875.01 47803.33 2014-12-23 22:38:12.000 357 21140.08 92.40 42875.01 47803.35 2014-12-23 22:38:13.000 357 21140.10 92.38 42874.99 47803.36 2014-12-23 22:38:14.000 357 21140.11 92.39 42874.99 47803.37 2014-12-23 22:38:15.000 357 21140.14 92.36 42875.01 47803.39 2014-12-23 22:38:16.000 357 21140.13 92.37 42875.02 47803.40 2014-12-23 22:38:17.000 357 21140.13 92.40 42875.06 47803.39 2014-12-23 22:38:18.000 357 21140.13 92.38 42875.05 47803.38 2014-12-23 22:38:19.000 357 21140.15 92.35 42875.05 47803.42 2014-12-23 22:38:20.000 357 21140.19 92.34 42875.07 47803.40 2014-12-23 22:38:21.000 357 21140.23 92.32 42875.04 47803.40 2014-12-23 22:38:22.000 357 21140.24 92.31 42875.04 47803.40 2014-12-23 22:38:23.000 357 21140.26 92.28 42875.07 47803.43 2014-12-23 22:38:24.000 357 21140.28 92.26 42875.07 47803.46 2014-12-23 22:38:25.000 357 21140.26 92.24 42875.07 47803.48 2014-12-23 22:38:26.000 357 21140.23 92.24 42875.11 47803.50 2014-12-23 22:38:27.000 357 21140.25 92.23 42875.09 47803.49 2014-12-23 22:38:28.000 357 21140.27 92.23 42875.06 47803.52 2014-12-23 22:38:29.000 357 21140.31 92.25 42875.04 47803.52 2014-12-23 22:38:30.000 357 21140.37 92.25 42875.07 47803.53 2014-12-23 22:38:31.000 357 21140.41 92.21 42875.06 47803.52 2014-12-23 22:38:32.000 357 21140.45 92.20 42875.06 47803.55 2014-12-23 22:38:33.000 357 21140.48 92.19 42875.07 47803.57 2014-12-23 22:38:34.000 357 21140.51 92.15 42875.06 47803.55 2014-12-23 22:38:35.000 357 21140.57 92.12 42875.06 47803.60 2014-12-23 22:38:36.000 357 21140.60 92.08 42875.07 47803.61 2014-12-23 22:38:37.000 357 21140.63 92.04 42875.08 47803.63 2014-12-23 22:38:38.000 357 21140.67 92.01 42875.08 47803.65 2014-12-23 22:38:39.000 357 21140.68 92.01 42875.11 47803.69 2014-12-23 22:38:40.000 357 21140.68 91.97 42875.14 47803.71 2014-12-23 22:38:41.000 357 21140.69 91.95 42875.15 47803.71 2014-12-23 22:38:42.000 357 21140.69 91.93 42875.14 47803.74 2014-12-23 22:38:43.000 357 21140.74 91.92 42875.13 47803.74 2014-12-23 22:38:44.000 357 21140.76 91.92 42875.14 47803.77 2014-12-23 22:38:45.000 357 21140.77 91.88 42875.15 47803.78 2014-12-23 22:38:46.000 357 21140.76 91.86 42875.20 47803.80 2014-12-23 22:38:47.000 357 21140.78 91.83 42875.18 47803.79 2014-12-23 22:38:48.000 357 21140.81 91.81 42875.16 47803.83 2014-12-23 22:38:49.000 357 21140.83 91.77 42875.17 47803.82 2014-12-23 22:38:50.000 357 21140.81 91.75 42875.16 47803.84 2014-12-23 22:38:51.000 357 21140.81 91.71 42875.17 47803.83 2014-12-23 22:38:52.000 357 21140.84 91.68 42875.17 47803.85 2014-12-23 22:38:53.000 357 21140.86 91.67 42875.19 47803.84 2014-12-23 22:38:54.000 357 21140.88 91.64 42875.20 47803.85 2014-12-23 22:38:55.000 357 21140.90 91.63 42875.18 47803.89 2014-12-23 22:38:56.000 357 21140.90 91.63 42875.18 47803.85 2014-12-23 22:38:57.000 357 21140.87 91.60 42875.18 47803.86 2014-12-23 22:38:58.000 357 21140.87 91.58 42875.18 47803.88 2014-12-23 22:38:59.000 357 21140.90 91.57 42875.18 47803.86 2014-12-23 22:39:00.000 357 21140.93 91.55 42875.21 47803.91 2014-12-23 22:39:01.000 357 21140.90 91.54 42875.22 47803.90 2014-12-23 22:39:02.000 357 21140.93 91.51 42875.21 47803.94 2014-12-23 22:39:03.000 357 21140.96 91.47 42875.23 47803.92 2014-12-23 22:39:04.000 357 21140.97 91.46 42875.23 47803.92 2014-12-23 22:39:05.000 357 21140.98 91.44 42875.22 47803.93 2014-12-23 22:39:06.000 357 21141.01 91.43 42875.21 47803.94 2014-12-23 22:39:07.000 357 21141.03 91.40 42875.21 47803.97 2014-12-23 22:39:08.000 357 21141.02 91.39 42875.18 47803.96 2014-12-23 22:39:09.000 357 21141.03 91.38 42875.19 47803.97 2014-12-23 22:39:10.000 357 21141.05 91.38 42875.22 47803.96 2014-12-23 22:39:11.000 357 21141.02 91.42 42875.16 47803.96 2014-12-23 22:39:12.000 357 21141.02 91.40 42875.12 47803.94 2014-12-23 22:39:13.000 357 21141.06 91.40 42875.06 47803.92 2014-12-23 22:39:14.000 357 21141.09 91.42 42875.05 47803.89 2014-12-23 22:39:15.000 357 21141.09 91.41 42875.08 47803.90 2014-12-23 22:39:16.000 357 21141.10 91.36 42875.07 47803.89 2014-12-23 22:39:17.000 357 21141.14 91.35 42875.07 47803.88 2014-12-23 22:39:18.000 357 21141.14 91.38 42875.07 47803.89 2014-12-23 22:39:19.000 357 21141.13 91.40 42875.04 47803.88 2014-12-23 22:39:20.000 357 21141.13 91.40 42875.03 47803.86 2014-12-23 22:39:21.000 357 21141.14 91.37 42874.98 47803.84 2014-12-23 22:39:22.000 357 21141.15 91.36 42874.96 47803.81 2014-12-23 22:39:23.000 357 21141.15 91.35 42874.99 47803.82 2014-12-23 22:39:24.000 357 21141.16 91.35 42874.96 47803.80 2014-12-23 22:39:25.000 357 21141.17 91.39 42874.96 47803.80 2014-12-23 22:39:26.000 357 21141.17 91.39 42874.89 47803.80 2014-12-23 22:39:27.000 357 21141.18 91.39 42874.90 47803.74 2014-12-23 22:39:28.000 357 21141.19 91.35 42874.88 47803.73 2014-12-23 22:39:29.000 357 21141.21 91.32 42874.87 47803.73 2014-12-23 22:39:30.000 357 21141.27 91.27 42874.88 47803.72 2014-12-23 22:39:31.000 357 21141.30 91.20 42874.88 47803.76 2014-12-23 22:39:32.000 357 21141.31 91.20 42874.93 47803.79 2014-12-23 22:39:33.000 357 21141.33 91.21 42874.94 47803.83 2014-12-23 22:39:34.000 357 21141.33 91.20 42874.94 47803.82 2014-12-23 22:39:35.000 357 21141.33 91.23 42874.89 47803.81 2014-12-23 22:39:36.000 357 21141.37 91.21 42874.90 47803.86 2014-12-23 22:39:37.000 357 21141.36 91.21 42874.92 47803.83 2014-12-23 22:39:38.000 357 21141.35 91.20 42874.95 47803.85 2014-12-23 22:39:39.000 357 21141.38 91.17 42874.96 47803.88 2014-12-23 22:39:40.000 357 21141.40 91.18 42874.95 47803.85 2014-12-23 22:39:41.000 357 21141.42 91.18 42874.93 47803.91 2014-12-23 22:39:42.000 357 21141.41 91.18 42874.95 47803.86 2014-12-23 22:39:43.000 357 21141.41 91.22 42874.92 47803.88 2014-12-23 22:39:44.000 357 21141.43 91.25 42874.89 47803.89 2014-12-23 22:39:45.000 357 21141.38 91.24 42874.88 47803.85 2014-12-23 22:39:46.000 357 21141.40 91.22 42874.86 47803.82 2014-12-23 22:39:47.000 357 21141.40 91.22 42874.84 47803.80 2014-12-23 22:39:48.000 357 21141.38 91.21 42874.82 47803.78 2014-12-23 22:39:49.000 357 21141.40 91.20 42874.85 47803.78 2014-12-23 22:39:50.000 357 21141.40 91.17 42874.83 47803.78 2014-12-23 22:39:51.000 357 21141.41 91.16 42874.86 47803.79 2014-12-23 22:39:52.000 357 21141.46 91.16 42874.85 47803.79 2014-12-23 22:39:53.000 357 21141.46 91.16 42874.84 47803.79 2014-12-23 22:39:54.000 357 21141.50 91.13 42874.85 47803.84 2014-12-23 22:39:55.000 357 21141.49 91.14 42874.84 47803.84 2014-12-23 22:39:56.000 357 21141.51 91.11 42874.87 47803.85 2014-12-23 22:39:57.000 357 21141.54 91.09 42874.88 47803.86 2014-12-23 22:39:58.000 357 21141.55 91.06 42874.88 47803.89 2014-12-23 22:39:59.000 357 21141.59 91.05 42874.88 47803.91 2014-12-23 22:40:00.000 357 21141.58 91.03 42874.93 47803.91 2014-12-23 22:40:01.000 357 21141.57 91.01 42874.93 47803.94 2014-12-23 22:40:02.000 357 21141.57 91.01 42874.92 47803.94 2014-12-23 22:40:03.000 357 21141.61 91.01 42874.93 47803.94 2014-12-23 22:40:04.000 357 21141.61 91.01 42874.90 47803.95 2014-12-23 22:40:05.000 357 21141.60 91.01 42874.93 47803.96 2014-12-23 22:40:06.000 357 21141.63 91.03 42874.91 47803.98 2014-12-23 22:40:07.000 357 21141.67 91.02 42874.91 47803.97 2014-12-23 22:40:08.000 357 21141.67 91.02 42874.92 47804.00 2014-12-23 22:40:09.000 357 21141.65 91.02 42874.95 47803.99 2014-12-23 22:40:10.000 357 21141.67 91.02 42874.95 47804.02 2014-12-23 22:40:11.000 357 21141.71 91.01 42874.96 47804.01 2014-12-23 22:40:12.000 357 21141.68 91.02 42874.98 47804.03 2014-12-23 22:40:13.000 357 21141.69 90.99 42875.00 47804.05 2014-12-23 22:40:14.000 357 21141.71 90.97 42875.00 47804.07 2014-12-23 22:40:15.000 357 21141.70 90.96 42874.99 47804.08 2014-12-23 22:40:16.000 357 21141.70 90.94 42875.00 47804.10 2014-12-23 22:40:17.000 357 21141.70 90.91 42875.05 47804.11 2014-12-23 22:40:18.000 357 21141.69 90.92 42875.03 47804.12 2014-12-23 22:40:19.000 357 21141.69 90.96 42875.00 47804.12 2014-12-23 22:40:20.000 357 21141.72 90.96 42875.01 47804.13 2014-12-23 22:40:21.000 357 21141.73 90.96 42875.03 47804.10 2014-12-23 22:40:22.000 357 21141.73 90.94 42875.03 47804.11 2014-12-23 22:40:23.000 357 21141.77 90.94 42875.01 47804.11 2014-12-23 22:40:24.000 357 21141.77 90.89 42875.01 47804.12 2014-12-23 22:40:25.000 357 21141.79 90.86 42875.02 47804.11 2014-12-23 22:40:26.000 357 21141.84 90.85 42875.06 47804.13 2014-12-23 22:40:27.000 357 21141.83 90.87 42875.04 47804.13 2014-12-23 22:40:28.000 357 21141.80 90.87 42875.03 47804.14 2014-12-23 22:40:29.000 357 21141.82 90.86 42875.02 47804.11 2014-12-23 22:40:30.000 357 21141.85 90.84 42875.01 47804.15 2014-12-23 22:40:31.000 357 21141.85 90.81 42875.03 47804.16 2014-12-23 22:40:32.000 357 21141.85 90.78 42875.05 47804.17 2014-12-23 22:40:33.000 357 21141.83 90.72 42875.07 47804.18 2014-12-23 22:40:34.000 357 21141.85 90.67 42875.10 47804.19 2014-12-23 22:40:35.000 357 21141.85 90.63 42875.09 47804.20 2014-12-23 22:40:36.000 357 21141.85 90.60 42875.11 47804.21 2014-12-23 22:40:37.000 357 21141.84 90.57 42875.12 47804.23 2014-12-23 22:40:38.000 357 21141.84 90.53 42875.11 47804.23 2014-12-23 22:40:39.000 357 21141.84 90.51 42875.12 47804.23 2014-12-23 22:40:40.000 357 21141.86 90.51 42875.15 47804.26 2014-12-23 22:40:41.000 357 21141.86 90.50 42875.17 47804.21 2014-12-23 22:40:42.000 357 21141.83 90.49 42875.17 47804.27 2014-12-23 22:40:43.000 357 21141.83 90.47 42875.13 47804.24 2014-12-23 22:40:44.000 357 21141.85 90.45 42875.14 47804.22 2014-12-23 22:40:45.000 357 21141.85 90.42 42875.15 47804.23 2014-12-23 22:40:46.000 357 21141.85 90.40 42875.15 47804.23 2014-12-23 22:40:47.000 357 21141.83 90.36 42875.14 47804.23 2014-12-23 22:40:48.000 357 21141.87 90.34 42875.11 47804.24 2014-12-23 22:40:49.000 357 21141.88 90.29 42875.13 47804.23 2014-12-23 22:40:50.000 357 21141.88 90.26 42875.18 47804.24 2014-12-23 22:40:51.000 357 21141.87 90.26 42875.16 47804.26 2014-12-23 22:40:52.000 357 21141.86 90.23 42875.17 47804.27 2014-12-23 22:40:53.000 357 21141.85 90.19 42875.20 47804.28 2014-12-23 22:40:54.000 357 21141.87 90.19 42875.21 47804.27 2014-12-23 22:40:55.000 357 21141.87 90.19 42875.20 47804.28 2014-12-23 22:40:56.000 357 21141.86 90.17 42875.18 47804.28 2014-12-23 22:40:57.000 357 21141.83 90.16 42875.19 47804.29 2014-12-23 22:40:58.000 357 21141.84 90.17 42875.17 47804.29 2014-12-23 22:40:59.000 357 21141.84 90.16 42875.11 47804.27 2014-12-23 22:41:00.000 357 21141.84 90.15 42875.14 47804.25 2014-12-23 22:41:01.000 357 21141.85 90.14 42875.17 47804.27 2014-12-23 22:41:02.000 357 21141.83 90.16 42875.17 47804.22 2014-12-23 22:41:03.000 357 21141.85 90.14 42875.13 47804.25 2014-12-23 22:41:04.000 357 21141.83 90.12 42875.14 47804.23 2014-12-23 22:41:05.000 357 21141.82 90.09 42875.17 47804.23 2014-12-23 22:41:06.000 357 21141.83 90.04 42875.16 47804.24 2014-12-23 22:41:07.000 357 21141.85 90.03 42875.16 47804.23 2014-12-23 22:41:08.000 357 21141.85 90.01 42875.14 47804.24 2014-12-23 22:41:09.000 357 21141.85 89.98 42875.16 47804.24 2014-12-23 22:41:10.000 357 21141.84 89.95 42875.18 47804.25 2014-12-23 22:41:11.000 357 21141.81 89.94 42875.18 47804.24 2014-12-23 22:41:12.000 357 21141.82 89.89 42875.17 47804.25 2014-12-23 22:41:13.000 357 21141.82 89.90 42875.15 47804.23 2014-12-23 22:41:14.000 357 21141.84 89.90 42875.16 47804.25 2014-12-23 22:41:15.000 357 21141.85 89.90 42875.17 47804.25 2014-12-23 22:41:16.000 357 21141.85 89.91 42875.17 47804.25 2014-12-23 22:41:17.000 357 21141.85 89.91 42875.14 47804.26 2014-12-23 22:41:18.000 357 21141.86 89.91 42875.11 47804.23 2014-12-23 22:41:19.000 357 21141.85 89.90 42875.12 47804.25 2014-12-23 22:41:20.000 357 21141.83 89.87 42875.12 47804.23 2014-12-23 22:41:21.000 357 21141.85 89.85 42875.12 47804.24 2014-12-23 22:41:22.000 357 21141.86 89.81 42875.12 47804.23 2014-12-23 22:41:23.000 357 21141.86 89.77 42875.14 47804.22 2014-12-23 22:41:24.000 357 21141.85 89.74 42875.14 47804.24 2014-12-23 22:41:25.000 357 21141.85 89.71 42875.18 47804.25 2014-12-23 22:41:26.000 357 21141.88 89.71 42875.17 47804.27 2014-12-23 22:41:27.000 357 21141.88 89.70 42875.18 47804.28 2014-12-23 22:41:28.000 357 21141.91 89.67 42875.21 47804.33 2014-12-23 22:41:29.000 357 21141.94 89.64 42875.21 47804.32 2014-12-23 22:41:30.000 357 21141.97 89.63 42875.21 47804.34 2014-12-23 22:41:31.000 357 21141.97 89.63 42875.21 47804.35 2014-12-23 22:41:32.000 357 21142.00 89.61 42875.19 47804.36 2014-12-23 22:41:33.000 357 21142.00 89.56 42875.20 47804.37 2014-12-23 22:41:34.000 357 21141.93 89.53 42875.22 47804.38 2014-12-23 22:41:35.000 357 21141.94 89.51 42875.22 47804.38 2014-12-23 22:41:36.000 357 21141.97 89.49 42875.23 47804.40 2014-12-23 22:41:37.000 357 21141.95 89.45 42875.25 47804.40 2014-12-23 22:41:38.000 357 21141.97 89.44 42875.24 47804.38 2014-12-23 22:41:39.000 357 21141.98 89.42 42875.25 47804.39 2014-12-23 22:41:40.000 357 21141.94 89.42 42875.25 47804.39 2014-12-23 22:41:41.000 357 21141.92 89.41 42875.23 47804.34 2014-12-23 22:41:42.000 357 21141.90 89.40 42875.19 47804.34 2014-12-23 22:41:43.000 357 21141.89 89.38 42875.18 47804.33 2014-12-23 22:41:44.000 357 21141.92 89.36 42875.16 47804.29 2014-12-23 22:41:45.000 357 21141.91 89.34 42875.17 47804.29 2014-12-23 22:41:46.000 357 21141.90 89.31 42875.16 47804.29 2014-12-23 22:41:47.000 357 21141.92 89.29 42875.15 47804.27 2014-12-23 22:41:48.000 357 21141.93 89.29 42875.15 47804.29 2014-12-23 22:41:49.000 357 21141.94 89.27 42875.16 47804.30 2014-12-23 22:41:50.000 357 21141.95 89.27 42875.15 47804.33 2014-12-23 22:41:51.000 357 21141.97 89.24 42875.16 47804.32 2014-12-23 22:41:52.000 357 21141.98 89.22 42875.14 47804.35 2014-12-23 22:41:53.000 357 21142.02 89.18 42875.13 47804.36 2014-12-23 22:41:54.000 357 21142.01 89.19 42875.14 47804.36 2014-12-23 22:41:55.000 357 21142.02 89.18 42875.17 47804.39 2014-12-23 22:41:56.000 357 21142.03 89.17 42875.19 47804.37 2014-12-23 22:41:57.000 357 21142.05 89.17 42875.21 47804.40 2014-12-23 22:41:58.000 357 21142.08 89.18 42875.19 47804.41 2014-12-23 22:41:59.000 357 21142.08 89.19 42875.19 47804.41 2014-12-23 22:42:00.000 357 21142.13 89.20 42875.22 47804.45 2014-12-23 22:42:01.000 357 21142.16 89.18 42875.22 47804.45 2014-12-23 22:42:02.000 357 21142.20 89.17 42875.25 47804.49 2014-12-23 22:42:03.000 357 21142.22 89.18 42875.25 47804.51 2014-12-23 22:42:04.000 357 21142.23 89.18 42875.27 47804.53 2014-12-23 22:42:05.000 357 21142.24 89.17 42875.29 47804.55 2014-12-23 22:42:06.000 357 21142.25 89.16 42875.29 47804.55 2014-12-23 22:42:07.000 357 21142.25 89.16 42875.29 47804.55 2014-12-23 22:42:08.000 357 21142.25 89.17 42875.29 47804.59 2014-12-23 22:42:09.000 357 21142.29 89.16 42875.30 47804.59 2014-12-23 22:42:10.000 357 21142.29 89.14 42875.34 47804.60 2014-12-23 22:42:11.000 357 21142.29 89.14 42875.33 47804.61 2014-12-23 22:42:12.000 357 21142.32 89.16 42875.31 47804.62 2014-12-23 22:42:13.000 357 21142.33 89.15 42875.34 47804.63 2014-12-23 22:42:14.000 357 21142.33 89.17 42875.34 47804.63 2014-12-23 22:42:15.000 357 21142.31 89.19 42875.34 47804.63 2014-12-23 22:42:16.000 357 21142.34 89.19 42875.33 47804.64 2014-12-23 22:42:17.000 357 21142.36 89.19 42875.35 47804.64 2014-12-23 22:42:18.000 357 21142.37 89.18 42875.34 47804.64 2014-12-23 22:42:19.000 357 21142.41 89.14 42875.28 47804.62 2014-12-23 22:42:20.000 357 21142.43 89.12 42875.30 47804.64 2014-12-23 22:42:21.000 357 21142.46 89.07 42875.30 47804.64 2014-12-23 22:42:22.000 357 21142.50 89.03 42875.34 47804.66 2014-12-23 22:42:23.000 357 21142.49 89.03 42875.34 47804.68 2014-12-23 22:42:24.000 357 21142.49 89.03 42875.36 47804.69 2014-12-23 22:42:25.000 357 21142.51 89.02 42875.34 47804.69 2014-12-23 22:42:26.000 357 21142.54 89.01 42875.33 47804.72 2014-12-23 22:42:27.000 357 21142.51 89.00 42875.34 47804.72 2014-12-23 22:42:28.000 357 21142.52 88.96 42875.32 47804.71 2014-12-23 22:42:29.000 357 21142.51 88.95 42875.33 47804.73 2014-12-23 22:42:30.000 357 21142.54 88.90 42875.32 47804.72 2014-12-23 22:42:31.000 357 21142.56 88.85 42875.32 47804.72 2014-12-23 22:42:32.000 357 21142.58 88.83 42875.35 47804.75 2014-12-23 22:42:33.000 357 21142.57 88.82 42875.38 47804.77 2014-12-23 22:42:34.000 357 21142.58 88.80 42875.36 47804.75 2014-12-23 22:42:35.000 357 21142.60 88.82 42875.37 47804.78 2014-12-23 22:42:36.000 357 21142.62 88.83 42875.39 47804.79 2014-12-23 22:42:37.000 357 21142.60 88.81 42875.39 47804.80 2014-12-23 22:42:38.000 357 21142.63 88.83 42875.36 47804.75 2014-12-23 22:42:39.000 357 21142.63 88.82 42875.34 47804.77 2014-12-23 22:42:40.000 357 21142.62 88.76 42875.35 47804.77 2014-12-23 22:42:41.000 357 21142.61 88.74 42875.39 47804.77 2014-12-23 22:42:42.000 357 21142.58 88.74 42875.39 47804.75 2014-12-23 22:42:43.000 357 21142.59 88.73 42875.40 47804.79 2014-12-23 22:42:44.000 357 21142.62 88.73 42875.39 47804.77 2014-12-23 22:42:45.000 357 21142.60 88.71 42875.36 47804.80 2014-12-23 22:42:46.000 357 21142.59 88.71 42875.36 47804.79 2014-12-23 22:42:47.000 357 21142.57 88.70 42875.39 47804.79 2014-12-23 22:42:48.000 357 21142.59 88.69 42875.38 47804.76 2014-12-23 22:42:49.000 357 21142.58 88.71 42875.37 47804.77 2014-12-23 22:42:50.000 357 21142.59 88.72 42875.35 47804.75 2014-12-23 22:42:51.000 357 21142.58 88.73 42875.32 47804.74 2014-12-23 22:42:52.000 357 21142.58 88.69 42875.31 47804.72 2014-12-23 22:42:53.000 357 21142.53 88.63 42875.29 47804.70 2014-12-23 22:42:54.000 357 21142.51 88.60 42875.26 47804.64 2014-12-23 22:42:55.000 357 21142.50 88.56 42875.22 47804.61 2014-12-23 22:42:56.000 357 21142.43 88.52 42875.24 47804.57 2014-12-23 22:42:57.000 357 21142.41 88.49 42875.19 47804.53 2014-12-23 22:42:58.000 357 21142.44 88.46 42875.15 47804.52 2014-12-23 22:42:59.000 357 21142.41 88.43 42875.16 47804.50 2014-12-23 22:43:00.000 357 21142.35 88.35 42875.16 47804.48 2014-12-23 22:43:01.000 357 21142.34 88.30 42875.14 47804.46 2014-12-23 22:43:02.000 357 21142.28 88.28 42875.11 47804.40 2014-12-23 22:43:03.000 357 21142.26 88.25 42875.07 47804.39 2014-12-23 22:43:04.000 357 21142.21 88.18 42875.10 47804.38 2014-12-23 22:43:05.000 357 21142.23 88.16 42875.07 47804.32 2014-12-23 22:43:06.000 357 21142.18 88.16 42875.04 47804.30 2014-12-23 22:43:07.000 357 21142.15 88.12 42875.01 47804.30 2014-12-23 22:43:08.000 357 21142.13 88.12 42875.03 47804.28 2014-12-23 22:43:09.000 357 21142.12 88.12 42875.04 47804.26 2014-12-23 22:43:10.000 357 21142.10 88.09 42875.06 47804.27 2014-12-23 22:43:11.000 357 21142.06 88.08 42875.06 47804.24 2014-12-23 22:43:12.000 357 21142.07 88.06 42875.08 47804.26 2014-12-23 22:43:13.000 357 21142.06 88.05 42875.09 47804.28 2014-12-23 22:43:14.000 357 21142.10 88.04 42875.11 47804.28 2014-12-23 22:43:15.000 357 21142.09 88.07 42875.11 47804.28 2014-12-23 22:43:16.000 357 21142.06 88.07 42875.12 47804.28 2014-12-23 22:43:17.000 357 21142.05 88.10 42875.13 47804.28 2014-12-23 22:43:18.000 357 21142.06 88.08 42875.11 47804.27 2014-12-23 22:43:19.000 357 21142.06 88.10 42875.10 47804.28 2014-12-23 22:43:20.000 357 21142.06 88.10 42875.10 47804.27 2014-12-23 22:43:21.000 357 21142.10 88.09 42875.09 47804.28 2014-12-23 22:43:22.000 357 21142.11 88.09 42875.07 47804.28 2014-12-23 22:43:23.000 357 21142.10 88.06 42875.08 47804.27 2014-12-23 22:43:24.000 357 21142.11 88.05 42875.12 47804.30 2014-12-23 22:43:25.000 357 21142.11 88.05 42875.11 47804.31 2014-12-23 22:43:26.000 357 21142.12 88.04 42875.11 47804.30 2014-12-23 22:43:27.000 357 21142.12 88.02 42875.11 47804.31 2014-12-23 22:43:28.000 357 21142.11 88.05 42875.12 47804.31 2014-12-23 22:43:29.000 357 21142.12 88.09 42875.11 47804.28 2014-12-23 22:43:30.000 357 21142.11 88.08 42875.10 47804.27 2014-12-23 22:43:31.000 357 21142.07 88.09 42875.06 47804.27 2014-12-23 22:43:32.000 357 21142.07 88.07 42875.04 47804.23 2014-12-23 22:43:33.000 357 21142.05 88.04 42875.06 47804.24 2014-12-23 22:43:34.000 357 21142.05 88.05 42875.06 47804.22 2014-12-23 22:43:35.000 357 21142.05 88.04 42875.05 47804.25 2014-12-23 22:43:36.000 357 21142.04 88.05 42875.06 47804.21 2014-12-23 22:43:37.000 357 21142.02 88.06 42875.05 47804.21 2014-12-23 22:43:38.000 357 21141.98 88.10 42875.04 47804.20 2014-12-23 22:43:39.000 357 21141.98 88.14 42875.01 47804.16 2014-12-23 22:43:40.000 357 21141.97 88.15 42874.99 47804.13 2014-12-23 22:43:41.000 357 21141.96 88.13 42874.95 47804.10 2014-12-23 22:43:42.000 357 21141.94 88.16 42874.91 47804.11 2014-12-23 22:43:43.000 357 21141.96 88.13 42874.91 47804.08 2014-12-23 22:43:44.000 357 21141.93 88.12 42874.95 47804.11 2014-12-23 22:43:45.000 357 21141.93 88.11 42874.95 47804.07 2014-12-23 22:43:46.000 357 21141.95 88.09 42874.97 47804.09 2014-12-23 22:43:47.000 357 21141.95 88.08 42874.96 47804.10 2014-12-23 22:43:48.000 357 21141.95 88.08 42874.93 47804.08 2014-12-23 22:43:49.000 357 21141.97 88.08 42874.94 47804.10 2014-12-23 22:43:50.000 357 21141.98 88.08 42874.94 47804.08 2014-12-23 22:43:51.000 357 21141.99 88.07 42874.94 47804.10 2014-12-23 22:43:52.000 357 21142.01 88.08 42874.90 47804.09 2014-12-23 22:43:53.000 357 21142.02 88.07 42874.93 47804.10 2014-12-23 22:43:54.000 357 21142.06 88.05 42874.92 47804.09 2014-12-23 22:43:55.000 357 21142.06 88.06 42874.92 47804.09 2014-12-23 22:43:56.000 357 21142.06 88.06 42874.92 47804.12 2014-12-23 22:43:57.000 357 21142.09 88.04 42874.89 47804.10 2014-12-23 22:43:58.000 357 21142.10 88.01 42874.89 47804.11 2014-12-23 22:43:59.000 357 21142.11 87.97 42874.91 47804.12 2014-12-23 22:44:00.000 357 21142.13 87.93 42874.90 47804.13 2014-12-23 22:44:01.000 357 21142.12 87.89 42874.92 47804.13 2014-12-23 22:44:02.000 357 21142.11 87.85 42874.92 47804.15 2014-12-23 22:44:03.000 357 21142.10 87.87 42874.90 47804.12 2014-12-23 22:44:04.000 357 21142.07 87.91 42874.87 47804.10 2014-12-23 22:44:05.000 357 21142.06 87.98 42874.89 47804.05 2014-12-23 22:44:06.000 357 21142.14 88.04 42874.90 47804.06 2014-12-23 22:44:07.000 357 21142.20 88.06 42874.90 47804.10 2014-12-23 22:44:08.000 357 21142.27 88.00 42874.90 47804.16 2014-12-23 22:44:09.000 357 21142.28 87.93 42874.93 47804.24 2014-12-23 22:44:10.000 357 21142.31 87.90 42874.96 47804.26 2014-12-23 22:44:11.000 357 21142.31 87.91 42875.00 47804.29 2014-12-23 22:44:12.000 357 21142.31 87.90 42875.00 47804.31 2014-12-23 22:44:13.000 357 21142.31 87.88 42875.00 47804.34 2014-12-23 22:44:14.000 357 21142.31 87.89 42875.00 47804.31 2014-12-23 22:44:15.000 357 21142.31 87.88 42874.96 47804.32 2014-12-23 22:44:16.000 357 21142.37 87.88 42874.95 47804.32 2014-12-23 22:44:17.000 357 21142.34 87.89 42874.95 47804.33 2014-12-23 22:44:18.000 357 21142.35 87.91 42874.97 47804.34 2014-12-23 22:44:19.000 357 21142.37 87.88 42874.97 47804.35 2014-12-23 22:44:20.000 357 21142.44 87.85 42874.97 47804.35 2014-12-23 22:44:21.000 357 21142.50 87.83 42874.98 47804.39 2014-12-23 22:44:22.000 357 21142.52 87.79 42875.02 47804.41 2014-12-23 22:44:23.000 357 21142.55 87.77 42875.03 47804.46 2014-12-23 22:44:24.000 357 21142.57 87.79 42875.07 47804.47 2014-12-23 22:44:25.000 357 21142.61 87.76 42875.07 47804.51 2014-12-23 22:44:26.000 357 21142.65 87.76 42875.07 47804.51 2014-12-23 22:44:27.000 357 21142.64 87.78 42875.12 47804.53 2014-12-23 22:44:28.000 357 21142.69 87.78 42875.10 47804.55 2014-12-23 22:44:29.000 357 21142.74 87.81 42875.09 47804.58 2014-12-23 22:44:30.000 357 21142.78 87.82 42875.13 47804.61 2014-12-23 22:44:31.000 357 21142.78 87.84 42875.14 47804.62 2014-12-23 22:44:32.000 357 21142.81 87.85 42875.14 47804.66 2014-12-23 22:44:33.000 357 21142.84 87.84 42875.17 47804.68 2014-12-23 22:44:34.000 357 21142.86 87.81 42875.15 47804.71 2014-12-23 22:44:35.000 357 21142.90 87.80 42875.17 47804.73 2014-12-23 22:44:36.000 357 21142.91 87.80 42875.21 47804.75 2014-12-23 22:44:37.000 357 21142.95 87.80 42875.23 47804.78 2014-12-23 22:44:38.000 357 21142.98 87.77 42875.21 47804.79 2014-12-23 22:44:39.000 357 21143.02 87.76 42875.22 47804.82 2014-12-23 22:44:40.000 357 21143.01 87.75 42875.25 47804.82 2014-12-23 22:44:41.000 357 21142.99 87.72 42875.23 47804.83 2014-12-23 22:44:42.000 357 21143.04 87.70 42875.23 47804.84 2014-12-23 22:44:43.000 357 21143.04 87.67 42875.23 47804.87 2014-12-23 22:44:44.000 357 21143.04 87.65 42875.21 47804.84 2014-12-23 22:44:45.000 357 21143.06 87.63 42875.22 47804.87 2014-12-23 22:44:46.000 357 21143.05 87.63 42875.25 47804.88 2014-12-23 22:44:47.000 357 21143.05 87.63 42875.23 47804.89 2014-12-23 22:44:48.000 357 21143.09 87.61 42875.19 47804.86 2014-12-23 22:44:49.000 357 21143.07 87.59 42875.22 47804.88 2014-12-23 22:44:50.000 357 21143.04 87.59 42875.19 47804.87 2014-12-23 22:44:51.000 357 21143.04 87.61 42875.19 47804.85 2014-12-23 22:44:52.000 357 21143.00 87.64 42875.17 47804.82 2014-12-23 22:44:53.000 357 21143.01 87.65 42875.14 47804.82 2014-12-23 22:44:54.000 357 21143.02 87.62 42875.09 47804.77 2014-12-23 22:44:55.000 357 21143.08 87.60 42875.07 47804.77 2014-12-23 22:44:56.000 357 21143.05 87.58 42875.10 47804.77 2014-12-23 22:44:57.000 357 21143.04 87.56 42875.09 47804.74 2014-12-23 22:44:58.000 357 21143.04 87.52 42875.07 47804.75 2014-12-23 22:44:59.000 357 21143.05 87.51 42875.08 47804.75 2014-12-23 22:45:00.000 357 21143.02 87.50 42875.09 47804.72 2014-12-23 22:45:01.000 357 21143.03 87.45 42875.10 47804.76 2014-12-23 22:45:02.000 357 21143.02 87.44 42875.08 47804.73 2014-12-23 22:45:03.000 357 21142.99 87.42 42875.08 47804.73 2014-12-23 22:45:04.000 357 21142.99 87.41 42875.10 47804.73 2014-12-23 22:45:05.000 357 21143.00 87.41 42875.11 47804.75 2014-12-23 22:45:06.000 357 21143.00 87.40 42875.10 47804.74 2014-12-23 22:45:07.000 357 21143.03 87.39 42875.09 47804.73 2014-12-23 22:45:08.000 357 21143.02 87.37 42875.06 47804.74 2014-12-23 22:45:09.000 357 21143.02 87.34 42875.05 47804.74 2014-12-23 22:45:10.000 357 21143.04 87.36 42875.02 47804.71 2014-12-23 22:45:11.000 357 21143.06 87.37 42875.01 47804.75 2014-12-23 22:45:12.000 357 21143.10 87.36 42875.01 47804.71 2014-12-23 22:45:13.000 357 21143.12 87.37 42875.00 47804.73 2014-12-23 22:45:14.000 357 21143.10 87.38 42874.99 47804.72 2014-12-23 22:45:15.000 357 21143.11 87.38 42874.98 47804.68 2014-12-23 22:45:16.000 357 21143.14 87.41 42874.96 47804.67 2014-12-23 22:45:17.000 357 21143.15 87.43 42874.93 47804.65 2014-12-23 22:45:18.000 357 21143.14 87.42 42874.92 47804.64 2014-12-23 22:45:19.000 357 21143.13 87.38 42874.87 47804.63 2014-12-23 22:45:20.000 357 21143.14 87.34 42874.90 47804.63 2014-12-23 22:45:21.000 357 21143.16 87.29 42874.93 47804.64 2014-12-23 22:45:22.000 357 21143.19 87.28 42874.92 47804.67 2014-12-23 22:45:23.000 357 21143.21 87.26 42874.94 47804.69 2014-12-23 22:45:24.000 357 21143.20 87.23 42874.97 47804.69 2014-12-23 22:45:25.000 357 21143.17 87.22 42874.99 47804.71 2014-12-23 22:45:26.000 357 21143.15 87.18 42874.99 47804.68 2014-12-23 22:45:27.000 357 21143.15 87.13 42875.00 47804.74 2014-12-23 22:45:28.000 357 21143.17 87.13 42875.06 47804.72 2014-12-23 22:45:29.000 357 21143.14 87.13 42875.04 47804.72 2014-12-23 22:45:30.000 357 21143.13 87.10 42875.04 47804.75 2014-12-23 22:45:31.000 357 21143.10 87.08 42875.06 47804.71 2014-12-23 22:45:32.000 357 21143.06 87.07 42875.07 47804.74 2014-12-23 22:45:33.000 357 21143.08 87.03 42875.06 47804.76 2014-12-23 22:45:34.000 357 21143.06 87.03 42875.06 47804.74 2014-12-23 22:45:35.000 357 21143.04 87.01 42875.06 47804.73 2014-12-23 22:45:36.000 357 21143.03 86.98 42875.10 47804.75 2014-12-23 22:45:37.000 357 21143.07 86.97 42875.08 47804.76 2014-12-23 22:45:38.000 357 21143.09 86.96 42875.09 47804.72 2014-12-23 22:45:39.000 357 21143.05 86.92 42875.09 47804.74 2014-12-23 22:45:40.000 357 21143.04 86.91 42875.11 47804.74 2014-12-23 22:45:41.000 357 21143.06 86.86 42875.11 47804.74 2014-12-23 22:45:42.000 357 21143.06 86.84 42875.12 47804.76 2014-12-23 22:45:43.000 357 21143.07 86.79 42875.15 47804.76 2014-12-23 22:45:44.000 357 21143.06 86.76 42875.13 47804.77 2014-12-23 22:45:45.000 357 21143.03 86.75 42875.12 47804.79 2014-12-23 22:45:46.000 357 21143.06 86.72 42875.12 47804.80 2014-12-23 22:45:47.000 357 21143.07 86.71 42875.17 47804.82 2014-12-23 22:45:48.000 357 21143.08 86.70 42875.14 47804.81 2014-12-23 22:45:49.000 357 21143.04 86.69 42875.17 47804.84 2014-12-23 22:45:50.000 357 21143.05 86.66 42875.18 47804.87 2014-12-23 22:45:51.000 357 21143.09 86.65 42875.18 47804.84 2014-12-23 22:45:52.000 357 21143.10 86.64 42875.22 47804.85 2014-12-23 22:45:53.000 357 21143.09 86.63 42875.18 47804.90 2014-12-23 22:45:54.000 357 21143.08 86.63 42875.19 47804.87 2014-12-23 22:45:55.000 357 21143.08 86.62 42875.21 47804.89 2014-12-23 22:45:56.000 357 21143.10 86.63 42875.18 47804.91 2014-12-23 22:45:57.000 357 21143.15 86.61 42875.21 47804.89 2014-12-23 22:45:58.000 357 21143.16 86.60 42875.17 47804.90 2014-12-23 22:45:59.000 357 21143.16 86.58 42875.22 47804.89 2014-12-23 22:46:00.000 357 21143.16 86.57 42875.22 47804.92 2014-12-23 22:46:01.000 357 21143.15 86.56 42875.17 47804.93 2014-12-23 22:46:02.000 357 21143.15 86.54 42875.18 47804.90 2014-12-23 22:46:03.000 357 21143.13 86.54 42875.21 47804.91 2014-12-23 22:46:04.000 357 21143.15 86.52 42875.22 47804.90 2014-12-23 22:46:05.000 357 21143.15 86.52 42875.23 47804.92 2014-12-23 22:46:06.000 357 21143.16 86.52 42875.22 47804.92 2014-12-23 22:46:07.000 357 21143.16 86.51 42875.19 47804.92 2014-12-23 22:46:08.000 357 21143.17 86.50 42875.21 47804.92 2014-12-23 22:46:09.000 357 21143.19 86.48 42875.23 47804.93 2014-12-23 22:46:10.000 357 21143.20 86.45 42875.26 47804.91 2014-12-23 22:46:11.000 357 21143.21 86.42 42875.25 47804.95 2014-12-23 22:46:12.000 357 21143.23 86.39 42875.24 47804.94 2014-12-23 22:46:13.000 357 21143.22 86.36 42875.25 47804.98 2014-12-23 22:46:14.000 357 21143.26 86.32 42875.25 47804.98 2014-12-23 22:46:15.000 357 21143.26 86.32 42875.25 47805.01 2014-12-23 22:46:16.000 357 21143.24 86.30 42875.28 47805.00 2014-12-23 22:46:17.000 357 21143.23 86.27 42875.28 47805.01 2014-12-23 22:46:18.000 357 21143.17 86.24 42875.30 47804.99 2014-12-23 22:46:19.000 357 21143.14 86.21 42875.29 47804.99 2014-12-23 22:46:20.000 357 21143.10 86.20 42875.24 47804.95 2014-12-23 22:46:21.000 357 21143.09 86.20 42875.18 47804.92 2014-12-23 22:46:22.000 357 21143.07 86.21 42875.16 47804.87 2014-12-23 22:46:23.000 357 21143.06 86.18 42875.17 47804.86 2014-12-23 22:46:24.000 357 21143.05 86.15 42875.15 47804.83 2014-12-23 22:46:25.000 357 21143.07 86.13 42875.18 47804.83 2014-12-23 22:46:26.000 357 21143.09 86.09 42875.17 47804.81 2014-12-23 22:46:27.000 357 21143.07 86.07 42875.15 47804.83 2014-12-23 22:46:28.000 357 21143.08 86.05 42875.18 47804.83 2014-12-23 22:46:29.000 357 21143.10 86.03 42875.22 47804.86 2014-12-23 22:46:30.000 357 21143.12 86.04 42875.23 47804.86 2014-12-23 22:46:31.000 357 21143.13 86.01 42875.21 47804.90 2014-12-23 22:46:32.000 357 21143.13 86.01 42875.23 47804.91 2014-12-23 22:46:33.000 357 21143.12 86.01 42875.24 47804.93 2014-12-23 22:46:34.000 357 21143.15 86.00 42875.25 47804.95 2014-12-23 22:46:35.000 357 21143.14 85.99 42875.25 47804.93 2014-12-23 22:46:36.000 357 21143.20 85.99 42875.25 47804.96 2014-12-23 22:46:37.000 357 21143.18 86.03 42875.27 47804.95 2014-12-23 22:46:38.000 357 21143.20 86.01 42875.23 47804.94 2014-12-23 22:46:39.000 357 21143.23 86.01 42875.23 47804.94 2014-12-23 22:46:40.000 357 21143.23 86.02 42875.23 47804.93 2014-12-23 22:46:41.000 357 21143.27 86.01 42875.22 47804.93 2014-12-23 22:46:42.000 357 21143.27 85.98 42875.17 47804.92 2014-12-23 22:46:43.000 357 21143.29 85.98 42875.14 47804.93 2014-12-23 22:46:44.000 357 21143.33 85.92 42875.18 47804.95 2014-12-23 22:46:45.000 357 21143.37 85.89 42875.20 47804.97 2014-12-23 22:46:46.000 357 21143.41 85.87 42875.19 47805.00 2014-12-23 22:46:47.000 357 21143.40 85.85 42875.19 47805.01 2014-12-23 22:46:48.000 357 21143.36 85.88 42875.18 47804.99 2014-12-23 22:46:49.000 357 21143.38 85.90 42875.17 47804.96 2014-12-23 22:46:50.000 357 21143.39 85.92 42875.13 47804.94 2014-12-23 22:46:51.000 357 21143.36 85.95 42875.12 47804.94 2014-12-23 22:46:52.000 357 21143.39 85.94 42875.12 47804.93 2014-12-23 22:46:53.000 357 21143.37 85.93 42875.10 47804.91 2014-12-23 22:46:54.000 357 21143.38 85.92 42875.09 47804.88 2014-12-23 22:46:55.000 357 21143.39 85.95 42875.06 47804.91 2014-12-23 22:46:56.000 357 21143.44 85.94 42875.03 47804.92 2014-12-23 22:46:57.000 357 21143.45 85.93 42875.06 47804.89 2014-12-23 22:46:58.000 357 21143.44 85.91 42875.07 47804.89 2014-12-23 22:46:59.000 357 21143.42 85.91 42875.03 47804.90 2014-12-23 22:47:00.000 357 21143.44 85.88 42875.03 47804.90 2014-12-23 22:47:01.000 357 21143.46 85.87 42875.01 47804.90 2014-12-23 22:47:02.000 357 21143.47 85.88 42875.04 47804.90 2014-12-23 22:47:03.000 357 21143.48 85.89 42875.01 47804.91 2014-12-23 22:47:04.000 357 21143.52 85.91 42875.00 47804.89 2014-12-23 22:47:05.000 357 21143.50 85.90 42875.01 47804.91 2014-12-23 22:47:06.000 357 21143.45 85.87 42875.03 47804.90 2014-12-23 22:47:07.000 357 21143.47 85.87 42875.02 47804.89 2014-12-23 22:47:08.000 357 21143.50 85.86 42874.99 47804.86 2014-12-23 22:47:09.000 357 21143.48 85.87 42874.97 47804.87 2014-12-23 22:47:10.000 357 21143.51 85.83 42874.96 47804.84 2014-12-23 22:47:11.000 357 21143.51 85.83 42874.94 47804.87 2014-12-23 22:47:12.000 357 21143.52 85.81 42874.96 47804.84 2014-12-23 22:47:13.000 357 21143.52 85.77 42874.93 47804.86 2014-12-23 22:47:14.000 357 21143.53 85.75 42874.94 47804.84 2014-12-23 22:47:15.000 357 21143.57 85.73 42874.97 47804.86 2014-12-23 22:47:16.000 357 21143.54 85.71 42874.99 47804.87 2014-12-23 22:47:17.000 357 21143.54 85.71 42874.99 47804.87 2014-12-23 22:47:18.000 357 21143.53 85.66 42874.98 47804.88 2014-12-23 22:47:19.000 357 21143.54 85.64 42875.00 47804.89 2014-12-23 22:47:20.000 357 21143.56 85.63 42874.99 47804.90 2014-12-23 22:47:21.000 357 21143.55 85.61 42875.04 47804.93 2014-12-23 22:47:22.000 357 21143.55 85.62 42875.04 47804.94 2014-12-23 22:47:23.000 357 21143.54 85.64 42875.01 47804.93 2014-12-23 22:47:24.000 357 21143.58 85.63 42875.02 47804.92 2014-12-23 22:47:25.000 357 21143.57 85.63 42875.03 47804.92 2014-12-23 22:47:26.000 357 21143.57 85.62 42875.00 47804.89 2014-12-23 22:47:27.000 357 21143.58 85.61 42874.97 47804.90 2014-12-23 22:47:28.000 357 21143.59 85.58 42874.98 47804.88 2014-12-23 22:47:29.000 357 21143.60 85.58 42875.00 47804.89 2014-12-23 22:47:30.000 357 21143.60 85.57 42874.99 47804.91 2014-12-23 22:47:31.000 357 21143.62 85.56 42874.97 47804.92 2014-12-23 22:47:32.000 357 21143.63 85.57 42874.96 47804.92 2014-12-23 22:47:33.000 357 21143.65 85.57 42874.98 47804.91 2014-12-23 22:47:34.000 357 21143.66 85.56 42874.95 47804.92 2014-12-23 22:47:35.000 357 21143.65 85.56 42874.94 47804.92 2014-12-23 22:47:36.000 357 21143.66 85.56 42874.94 47804.88 2014-12-23 22:47:37.000 357 21143.66 85.56 42874.91 47804.92 2014-12-23 22:47:38.000 357 21143.66 85.56 42874.91 47804.89 2014-12-23 22:47:39.000 357 21143.65 85.56 42874.91 47804.87 2014-12-23 22:47:40.000 357 21143.65 85.53 42874.90 47804.86 2014-12-23 22:47:41.000 357 21143.68 85.53 42874.87 47804.87 2014-12-23 22:47:42.000 357 21143.67 85.52 42874.88 47804.85 2014-12-23 22:47:43.000 357 21143.69 85.51 42874.87 47804.84 2014-12-23 22:47:44.000 357 21143.68 85.48 42874.87 47804.85 2014-12-23 22:47:45.000 357 21143.69 85.44 42874.86 47804.83 2014-12-23 22:47:46.000 357 21143.69 85.42 42874.86 47804.84 2014-12-23 22:47:47.000 357 21143.72 85.39 42874.82 47804.85 2014-12-23 22:47:48.000 357 21143.75 85.38 42874.83 47804.86 2014-12-23 22:47:49.000 357 21143.77 85.37 42874.85 47804.87 2014-12-23 22:47:50.000 357 21143.79 85.35 42874.86 47804.88 2014-12-23 22:47:51.000 357 21143.80 85.30 42874.88 47804.89 2014-12-23 22:47:52.000 357 21143.83 85.27 42874.91 47804.90 2014-12-23 22:47:53.000 357 21143.83 85.25 42874.89 47804.92 2014-12-23 22:47:54.000 357 21143.85 85.24 42874.86 47804.91 2014-12-23 22:47:55.000 357 21143.85 85.23 42874.87 47804.91 2014-12-23 22:47:56.000 357 21143.84 85.22 42874.87 47804.93 2014-12-23 22:47:57.000 357 21143.86 85.21 42874.89 47804.92 2014-12-23 22:47:58.000 357 21143.90 85.19 42874.88 47804.96 2014-12-23 22:47:59.000 357 21143.91 85.15 42874.88 47804.95 2014-12-23 22:48:00.000 357 21143.90 85.13 42874.90 47804.97 2014-12-23 22:48:01.000 357 21143.93 85.12 42874.92 47804.95 2014-12-23 22:48:02.000 357 21143.94 85.12 42874.92 47804.99 2014-12-23 22:48:03.000 357 21143.93 85.11 42874.89 47804.98 2014-12-23 22:48:04.000 357 21143.95 85.08 42874.91 47804.98 2014-12-23 22:48:05.000 357 21143.96 85.08 42874.91 47804.96 2014-12-23 22:48:06.000 357 21144.02 85.07 42874.91 47804.99 2014-12-23 22:48:07.000 357 21144.05 84.97 42874.90 47805.02 2014-12-23 22:48:08.000 357 21144.06 84.92 42874.93 47805.03 2014-12-23 22:48:09.000 357 21144.08 84.89 42874.95 47805.10 2014-12-23 22:48:10.000 357 21144.13 84.86 42874.99 47805.13 2014-12-23 22:48:11.000 357 21144.17 84.86 42874.98 47805.16 2014-12-23 22:48:12.000 357 21144.18 84.85 42875.02 47805.18 2014-12-23 22:48:13.000 357 21144.19 84.83 42875.05 47805.18 2014-12-23 22:48:14.000 357 21144.19 84.80 42875.04 47805.20 2014-12-23 22:48:15.000 357 21144.23 84.79 42875.02 47805.19 2014-12-23 22:48:16.000 357 21144.24 84.77 42875.00 47805.25 2014-12-23 22:48:17.000 357 21144.22 84.75 42874.99 47805.19 2014-12-23 22:48:18.000 357 21144.20 84.75 42874.98 47805.21 2014-12-23 22:48:19.000 357 21144.20 84.72 42875.01 47805.21 2014-12-23 22:48:20.000 357 21144.22 84.69 42875.03 47805.22 2014-12-23 22:48:21.000 357 21144.21 84.68 42875.03 47805.23 2014-12-23 22:48:22.000 357 21144.24 84.64 42875.03 47805.25 2014-12-23 22:48:23.000 357 21144.26 84.61 42875.02 47805.23 2014-12-23 22:48:24.000 357 21144.25 84.59 42875.05 47805.25 2014-12-23 22:48:25.000 357 21144.21 84.58 42875.05 47805.24 2014-12-23 22:48:26.000 357 21144.20 84.59 42875.02 47805.24 2014-12-23 22:48:27.000 357 21144.23 84.55 42875.04 47805.27 2014-12-23 22:48:28.000 357 21144.25 84.53 42875.07 47805.27 2014-12-23 22:48:29.000 357 21144.25 84.50 42875.07 47805.25 2014-12-23 22:48:30.000 357 21144.26 84.46 42875.04 47805.26 2014-12-23 22:48:31.000 357 21144.30 84.45 42875.02 47805.28 2014-12-23 22:48:32.000 357 21144.31 84.43 42875.05 47805.28 2014-12-23 22:48:33.000 357 21144.30 84.42 42875.06 47805.27 2014-12-23 22:48:34.000 357 21144.27 84.42 42875.08 47805.28 2014-12-23 22:48:35.000 357 21144.32 84.42 42875.05 47805.28 2014-12-23 22:48:36.000 357 21144.35 84.40 42875.04 47805.28 2014-12-23 22:48:37.000 357 21144.36 84.38 42875.03 47805.27 2014-12-23 22:48:38.000 357 21144.34 84.37 42875.04 47805.27 2014-12-23 22:48:39.000 357 21144.34 84.33 42875.03 47805.26 2014-12-23 22:48:40.000 357 21144.37 84.32 42875.00 47805.25 2014-12-23 22:48:41.000 357 21144.35 84.32 42875.02 47805.25 2014-12-23 22:48:42.000 357 21144.34 84.32 42874.97 47805.23 2014-12-23 22:48:43.000 357 21144.33 84.31 42874.95 47805.21 2014-12-23 22:48:44.000 357 21144.32 84.28 42874.93 47805.20 2014-12-23 22:48:45.000 357 21144.34 84.23 42874.93 47805.18 2014-12-23 22:48:46.000 357 21144.34 84.22 42874.95 47805.18 2014-12-23 22:48:47.000 357 21144.34 84.21 42874.94 47805.16 2014-12-23 22:48:48.000 357 21144.34 84.18 42874.94 47805.18 2014-12-23 22:48:49.000 357 21144.33 84.16 42874.94 47805.17 2014-12-23 22:48:50.000 357 21144.33 84.14 42874.97 47805.20 2014-12-23 22:48:51.000 357 21144.37 84.08 42874.97 47805.18 2014-12-23 22:48:52.000 357 21144.40 84.07 42874.99 47805.23 2014-12-23 22:48:53.000 357 21144.38 84.04 42874.97 47805.24 2014-12-23 22:48:54.000 357 21144.39 84.04 42874.99 47805.23 2014-12-23 22:48:55.000 357 21144.36 84.04 42875.00 47805.23 2014-12-23 22:48:56.000 357 21144.34 84.02 42874.99 47805.20 2014-12-23 22:48:57.000 357 21144.36 84.02 42874.98 47805.20 2014-12-23 22:48:58.000 357 21144.36 83.98 42874.97 47805.17 2014-12-23 22:48:59.000 357 21144.33 83.94 42874.98 47805.20 2014-12-23 22:49:00.000 357 21144.35 83.91 42874.99 47805.19 2014-12-23 22:49:01.000 357 21144.34 83.87 42874.97 47805.18 2014-12-23 22:49:02.000 357 21144.34 83.84 42874.95 47805.20 2014-12-23 22:49:03.000 357 21144.36 83.81 42874.93 47805.21 2014-12-23 22:49:04.000 357 21144.37 83.74 42874.98 47805.22 2014-12-23 22:49:05.000 357 21144.39 83.73 42874.97 47805.21 2014-12-23 22:49:06.000 357 21144.39 83.71 42874.97 47805.25 2014-12-23 22:49:07.000 357 21144.36 83.70 42874.99 47805.23 2014-12-23 22:49:08.000 357 21144.41 83.67 42874.93 47805.22 2014-12-23 22:49:09.000 357 21144.41 83.65 42874.93 47805.23 2014-12-23 22:49:10.000 357 21144.42 83.61 42874.94 47805.22 2014-12-23 22:49:11.000 357 21144.45 83.59 42874.94 47805.24 2014-12-23 22:49:12.000 357 21144.46 83.57 42874.93 47805.23 2014-12-23 22:49:13.000 357 21144.48 83.54 42874.92 47805.24 2014-12-23 22:49:14.000 357 21144.48 83.50 42874.94 47805.25 2014-12-23 22:49:15.000 357 21144.50 83.47 42874.94 47805.23 2014-12-23 22:49:16.000 357 21144.54 83.40 42874.97 47805.27 2014-12-23 22:49:17.000 357 21144.53 83.37 42874.99 47805.28 2014-12-23 22:49:18.000 357 21144.53 83.37 42875.01 47805.29 2014-12-23 22:49:19.000 357 21144.53 83.33 42874.99 47805.32 2014-12-23 22:49:20.000 357 21144.54 83.35 42874.98 47805.31 2014-12-23 22:49:21.000 357 21144.55 83.33 42874.96 47805.31 2014-12-23 22:49:22.000 357 21144.55 83.33 42874.95 47805.28 2014-12-23 22:49:23.000 357 21144.55 83.32 42874.97 47805.30 2014-12-23 22:49:24.000 357 21144.59 83.29 42874.96 47805.30 2014-12-23 22:49:25.000 357 21144.60 83.22 42874.96 47805.29 2014-12-23 22:49:26.000 357 21144.58 83.20 42874.97 47805.32 2014-12-23 22:49:27.000 357 21144.59 83.17 42874.98 47805.33 2014-12-23 22:49:28.000 357 21144.62 83.16 42875.00 47805.33 2014-12-23 22:49:29.000 357 21144.62 83.16 42875.00 47805.35 2014-12-23 22:49:30.000 357 21144.61 83.13 42874.99 47805.35 2014-12-23 22:49:31.000 357 21144.64 83.11 42875.00 47805.35 2014-12-23 22:49:32.000 357 21144.66 83.09 42875.00 47805.37 2014-12-23 22:49:33.000 357 21144.65 83.06 42875.02 47805.36 2014-12-23 22:49:34.000 357 21144.66 83.04 42875.03 47805.39 2014-12-23 22:49:35.000 357 21144.68 83.00 42875.02 47805.39 2014-12-23 22:49:36.000 357 21144.71 82.97 42875.05 47805.43 2014-12-23 22:49:37.000 357 21144.72 82.95 42875.06 47805.44 2014-12-23 22:49:38.000 357 21144.73 82.93 42875.06 47805.46 2014-12-23 22:49:39.000 357 21144.75 82.89 42875.07 47805.46 2014-12-23 22:49:40.000 357 21144.76 82.85 42875.12 47805.51 2014-12-23 22:49:41.000 357 21144.78 82.81 42875.11 47805.54 2014-12-23 22:49:42.000 357 21144.82 82.75 42875.13 47805.55 2014-12-23 22:49:43.000 357 21144.84 82.74 42875.12 47805.57 2014-12-23 22:49:44.000 357 21144.83 82.72 42875.12 47805.60 2014-12-23 22:49:45.000 357 21144.84 82.71 42875.14 47805.59 2014-12-23 22:49:46.000 357 21144.82 82.70 42875.17 47805.61 2014-12-23 22:49:47.000 357 21144.84 82.67 42875.19 47805.62 2014-12-23 22:49:48.000 357 21144.85 82.68 42875.16 47805.65 2014-12-23 22:49:49.000 357 21144.83 82.68 42875.17 47805.62 2014-12-23 22:49:50.000 357 21144.82 82.68 42875.13 47805.61 2014-12-23 22:49:51.000 357 21144.81 82.67 42875.13 47805.62 2014-12-23 22:49:52.000 357 21144.81 82.63 42875.15 47805.61 2014-12-23 22:49:53.000 357 21144.81 82.61 42875.18 47805.60 2014-12-23 22:49:54.000 357 21144.80 82.62 42875.18 47805.61 2014-12-23 22:49:55.000 357 21144.80 82.63 42875.21 47805.63 2014-12-23 22:49:56.000 357 21144.83 82.61 42875.18 47805.61 2014-12-23 22:49:57.000 357 21144.86 82.63 42875.14 47805.62 2014-12-23 22:49:58.000 357 21144.89 82.65 42875.12 47805.63 2014-12-23 22:49:59.000 357 21144.85 82.66 42875.15 47805.60 2014-12-23 22:50:00.000 357 21144.83 82.69 42875.13 47805.59 2014-12-23 22:50:01.000 357 21144.79 82.71 42875.10 47805.53 2014-12-23 22:50:02.000 357 21144.77 82.69 42875.07 47805.53 2014-12-23 22:50:03.000 357 21144.77 82.65 42875.04 47805.48 2014-12-23 22:50:04.000 357 21144.75 82.65 42875.04 47805.45 2014-12-23 22:50:05.000 357 21144.74 82.63 42875.02 47805.45 2014-12-23 22:50:06.000 357 21144.74 82.58 42875.02 47805.44 2014-12-23 22:50:07.000 357 21144.74 82.57 42875.03 47805.41 2014-12-23 22:50:08.000 357 21144.74 82.57 42875.03 47805.44 2014-12-23 22:50:09.000 357 21144.76 82.59 42874.99 47805.43 2014-12-23 22:50:10.000 357 21144.76 82.58 42874.99 47805.42 2014-12-23 22:50:11.000 357 21144.78 82.56 42875.01 47805.44 2014-12-23 22:50:12.000 357 21144.81 82.55 42874.99 47805.45 2014-12-23 22:50:13.000 357 21144.84 82.53 42874.99 47805.46 2014-12-23 22:50:14.000 357 21144.94 82.45 42875.00 47805.46 2014-12-23 22:50:15.000 357 21144.99 82.44 42875.01 47805.53 2014-12-23 22:50:16.000 357 21145.02 82.42 42875.06 47805.54 2014-12-23 22:50:17.000 357 21145.05 82.41 42875.08 47805.61 2014-12-23 22:50:18.000 357 21145.06 82.41 42875.05 47805.59 2014-12-23 22:50:19.000 357 21145.07 82.38 42875.07 47805.58 2014-12-23 22:50:20.000 357 21145.10 82.36 42875.04 47805.60 2014-12-23 22:50:21.000 357 21145.10 82.35 42875.02 47805.62 2014-12-23 22:50:22.000 357 21145.10 82.33 42875.04 47805.60 2014-12-23 22:50:23.000 357 21145.12 82.31 42875.05 47805.61 2014-12-23 22:50:24.000 357 21145.12 82.28 42875.04 47805.63 2014-12-23 22:50:25.000 357 21145.17 82.29 42875.03 47805.65 2014-12-23 22:50:26.000 357 21145.16 82.27 42875.04 47805.64 2014-12-23 22:50:27.000 357 21145.18 82.27 42875.04 47805.64 2014-12-23 22:50:28.000 357 21145.21 82.26 42875.01 47805.64 2014-12-23 22:50:29.000 357 21145.25 82.27 42875.03 47805.68 2014-12-23 22:50:30.000 357 21145.26 82.25 42875.03 47805.65 2014-12-23 22:50:31.000 357 21145.28 82.24 42875.01 47805.67 2014-12-23 22:50:32.000 357 21145.28 82.21 42875.03 47805.65 2014-12-23 22:50:33.000 357 21145.29 82.20 42875.04 47805.66 2014-12-23 22:50:34.000 357 21145.29 82.19 42875.02 47805.67 2014-12-23 22:50:35.000 357 21145.32 82.15 42874.98 47805.64 2014-12-23 22:50:36.000 357 21145.36 82.12 42874.98 47805.65 2014-12-23 22:50:37.000 357 21145.33 82.11 42874.96 47805.63 2014-12-23 22:50:38.000 357 21145.35 82.11 42874.95 47805.63 2014-12-23 22:50:39.000 357 21145.36 82.10 42874.91 47805.63 2014-12-23 22:50:40.000 357 21145.37 82.08 42874.91 47805.62 2014-12-23 22:50:41.000 357 21145.38 82.07 42874.93 47805.63 2014-12-23 22:50:42.000 357 21145.41 82.07 42874.90 47805.66 2014-12-23 22:50:43.000 357 21145.44 82.06 42874.93 47805.63 2014-12-23 22:50:44.000 357 21145.43 82.05 42874.92 47805.64 2014-12-23 22:50:45.000 357 21145.45 82.04 42874.92 47805.64 2014-12-23 22:50:46.000 357 21145.45 82.05 42874.88 47805.63 2014-12-23 22:50:47.000 357 21145.46 82.06 42874.89 47805.62 2014-12-23 22:50:48.000 357 21145.50 82.09 42874.85 47805.62 2014-12-23 22:50:49.000 357 21145.54 82.07 42874.82 47805.62 2014-12-23 22:50:50.000 357 21145.57 82.07 42874.80 47805.61 2014-12-23 22:50:51.000 357 21145.58 82.08 42874.81 47805.61 2014-12-23 22:50:52.000 357 21145.57 82.07 42874.79 47805.62 2014-12-23 22:50:53.000 357 21145.53 82.07 42874.81 47805.58 2014-12-23 22:50:54.000 357 21145.58 82.06 42874.81 47805.61 2014-12-23 22:50:55.000 357 21145.62 82.05 42874.80 47805.60 2014-12-23 22:50:56.000 357 21145.62 82.04 42874.81 47805.61 2014-12-23 22:50:57.000 357 21145.62 82.01 42874.84 47805.61 2014-12-23 22:50:58.000 357 21145.62 81.99 42874.82 47805.63 2014-12-23 22:50:59.000 357 21145.64 81.95 42874.84 47805.63 2014-12-23 22:51:00.000 357 21145.64 81.92 42874.82 47805.66 2014-12-23 22:51:01.000 357 21145.69 81.91 42874.84 47805.70 2014-12-23 22:51:02.000 357 21145.72 81.90 42874.85 47805.69 2014-12-23 22:51:03.000 357 21145.75 81.88 42874.87 47805.72 2014-12-23 22:51:04.000 357 21145.78 81.87 42874.89 47805.75 2014-12-23 22:51:05.000 357 21145.81 81.86 42874.92 47805.78 2014-12-23 22:51:06.000 357 21145.85 81.83 42874.90 47805.84 2014-12-23 22:51:07.000 357 21145.90 81.79 42874.92 47805.82 2014-12-23 22:51:08.000 357 21145.92 81.76 42874.94 47805.84 2014-12-23 22:51:09.000 357 21145.92 81.73 42874.98 47805.88 2014-12-23 22:51:10.000 357 21145.92 81.73 42874.97 47805.90 2014-12-23 22:51:11.000 357 21145.96 81.69 42874.95 47805.90 2014-12-23 22:51:12.000 357 21145.99 81.65 42874.98 47805.92 2014-12-23 22:51:13.000 357 21145.99 81.62 42875.00 47805.92 2014-12-23 22:51:14.000 357 21145.99 81.61 42874.99 47805.95 2014-12-23 22:51:15.000 357 21146.03 81.58 42874.99 47805.96 2014-12-23 22:51:16.000 357 21146.03 81.58 42875.00 47805.99 2014-12-23 22:51:17.000 357 21146.02 81.58 42875.00 47805.98 2014-12-23 22:51:18.000 357 21146.04 81.55 42875.02 47805.98 2014-12-23 22:51:19.000 357 21146.05 81.55 42875.00 47806.00 2014-12-23 22:51:20.000 357 21146.02 81.55 42875.02 47805.98 2014-12-23 22:51:21.000 357 21146.06 81.51 42875.02 47806.02 2014-12-23 22:51:22.000 357 21146.07 81.52 42875.02 47806.00 2014-12-23 22:51:23.000 357 21146.07 81.52 42875.02 47806.03 2014-12-23 22:51:24.000 357 21146.08 81.48 42875.00 47806.01 2014-12-23 22:51:25.000 357 21146.11 81.49 42874.99 47806.01 2014-12-23 22:51:26.000 357 21146.12 81.48 42874.98 47806.01 2014-12-23 22:51:27.000 357 21146.13 81.48 42874.95 47806.00 2014-12-23 22:51:28.000 357 21146.16 81.47 42874.96 47805.99 2014-12-23 22:51:29.000 357 21146.17 81.43 42874.96 47806.01 2014-12-23 22:51:30.000 357 21146.18 81.43 42874.96 47806.01 2014-12-23 22:51:31.000 357 21146.18 81.41 42874.93 47806.01 2014-12-23 22:51:32.000 357 21146.18 81.38 42874.93 47806.00 2014-12-23 22:51:33.000 357 21146.19 81.38 42874.93 47806.00 2014-12-23 22:51:34.000 357 21146.16 81.35 42874.94 47806.00 2014-12-23 22:51:35.000 357 21146.16 81.32 42874.97 47806.00 2014-12-23 22:51:36.000 357 21146.18 81.31 42874.94 47805.99 2014-12-23 22:51:37.000 357 21146.19 81.32 42874.93 47806.04 2014-12-23 22:51:38.000 357 21146.20 81.31 42874.97 47806.04 2014-12-23 22:51:39.000 357 21146.22 81.34 42874.97 47806.04 2014-12-23 22:51:40.000 357 21146.21 81.28 42874.96 47806.02 2014-12-23 22:51:41.000 357 21146.24 81.27 42874.94 47806.05 2014-12-23 22:51:42.000 357 21146.27 81.25 42874.95 47806.02 2014-12-23 22:51:43.000 357 21146.27 81.26 42874.92 47806.04 2014-12-23 22:51:44.000 357 21146.27 81.25 42874.91 47806.00 2014-12-23 22:51:45.000 357 21146.25 81.23 42874.90 47806.00 2014-12-23 22:51:46.000 357 21146.25 81.22 42874.91 47805.99 2014-12-23 22:51:47.000 357 21146.26 81.21 42874.92 47806.00 2014-12-23 22:51:48.000 357 21146.29 81.23 42874.90 47805.98 2014-12-23 22:51:49.000 357 21146.32 81.23 42874.88 47806.00 2014-12-23 22:51:50.000 357 21146.32 81.23 42874.87 47805.99 2014-12-23 22:51:51.000 357 21146.36 81.24 42874.88 47805.98 2014-12-23 22:51:52.000 357 21146.38 81.23 42874.84 47805.99 2014-12-23 22:51:53.000 357 21146.36 81.20 42874.84 47806.01 2014-12-23 22:51:54.000 357 21146.35 81.18 42874.85 47805.99 2014-12-23 22:51:55.000 357 21146.38 81.18 42874.81 47805.97 2014-12-23 22:51:56.000 357 21146.39 81.16 42874.82 47806.02 2014-12-23 22:51:57.000 357 21146.43 81.13 42874.81 47806.01 2014-12-23 22:51:58.000 357 21146.48 81.11 42874.82 47806.03 2014-12-23 22:51:59.000 357 21146.52 81.06 42874.87 47806.03 2014-12-23 22:52:00.000 357 21146.51 81.02 42874.88 47806.05 2014-12-23 22:52:01.000 357 21146.52 80.97 42874.86 47806.05 2014-12-23 22:52:02.000 357 21146.56 80.93 42874.88 47806.07 2014-12-23 22:52:03.000 357 21146.55 80.92 42874.88 47806.08 2014-12-23 22:52:04.000 357 21146.56 80.89 42874.86 47806.08 2014-12-23 22:52:05.000 357 21146.56 80.86 42874.86 47806.10 2014-12-23 22:52:06.000 357 21146.54 80.83 42874.89 47806.10 2014-12-23 22:52:07.000 357 21146.57 80.79 42874.89 47806.13 2014-12-23 22:52:08.000 357 21146.60 80.78 42874.90 47806.14 2014-12-23 22:52:09.000 357 21146.61 80.73 42874.90 47806.14 2014-12-23 22:52:10.000 357 21146.64 80.71 42874.90 47806.15 2014-12-23 22:52:11.000 357 21146.64 80.69 42874.88 47806.15 2014-12-23 22:52:12.000 357 21146.61 80.69 42874.85 47806.16 2014-12-23 22:52:13.000 357 21146.62 80.72 42874.85 47806.15 2014-12-23 22:52:14.000 357 21146.64 80.70 42874.84 47806.12 2014-12-23 22:52:15.000 357 21146.70 80.66 42874.85 47806.12 2014-12-23 22:52:16.000 357 21146.72 80.65 42874.85 47806.12 2014-12-23 22:52:17.000 357 21146.72 80.66 42874.85 47806.13 2014-12-23 22:52:18.000 357 21146.73 80.65 42874.86 47806.14 2014-12-23 22:52:19.000 357 21146.75 80.62 42874.84 47806.15 2014-12-23 22:52:20.000 357 21146.80 80.57 42874.83 47806.15 2014-12-23 22:52:21.000 357 21146.82 80.54 42874.86 47806.16 2014-12-23 22:52:22.000 357 21146.82 80.54 42874.87 47806.15 2014-12-23 22:52:23.000 357 21146.87 80.54 42874.85 47806.19 2014-12-23 22:52:24.000 357 21146.91 80.52 42874.86 47806.19 2014-12-23 22:52:25.000 357 21146.92 80.50 42874.88 47806.22 2014-12-23 22:52:26.000 357 21146.94 80.49 42874.88 47806.23 2014-12-23 22:52:27.000 357 21146.98 80.46 42874.85 47806.24 2014-12-23 22:52:28.000 357 21146.96 80.45 42874.84 47806.24 2014-12-23 22:52:29.000 357 21146.97 80.43 42874.84 47806.28 2014-12-23 22:52:30.000 357 21146.96 80.39 42874.85 47806.25 2014-12-23 22:52:31.000 357 21146.96 80.38 42874.87 47806.27 2014-12-23 22:52:32.000 357 21146.99 80.36 42874.87 47806.29 2014-12-23 22:52:33.000 357 21147.00 80.34 42874.84 47806.29 2014-12-23 22:52:34.000 357 21147.01 80.31 42874.88 47806.30 2014-12-23 22:52:35.000 357 21147.00 80.31 42874.92 47806.33 2014-12-23 22:52:36.000 357 21147.00 80.31 42874.92 47806.33 2014-12-23 22:52:37.000 357 21147.02 80.30 42874.93 47806.33 2014-12-23 22:52:38.000 357 21147.07 80.30 42874.92 47806.33 2014-12-23 22:52:39.000 357 21147.12 80.28 42874.92 47806.37 2014-12-23 22:52:40.000 357 21147.16 80.26 42874.93 47806.36 2014-12-23 22:52:41.000 357 21147.18 80.26 42874.91 47806.37 2014-12-23 22:52:42.000 357 21147.17 80.27 42874.89 47806.38 2014-12-23 22:52:43.000 357 21147.16 80.26 42874.90 47806.41 2014-12-23 22:52:44.000 357 21147.20 80.22 42874.90 47806.40 2014-12-23 22:52:45.000 357 21147.21 80.19 42874.91 47806.41 2014-12-23 22:52:46.000 357 21147.23 80.18 42874.92 47806.41 2014-12-23 22:52:47.000 357 21147.24 80.18 42874.91 47806.42 2014-12-23 22:52:48.000 357 21147.25 80.15 42874.92 47806.41 2014-12-23 22:52:49.000 357 21147.23 80.15 42874.91 47806.45 2014-12-23 22:52:50.000 357 21147.25 80.14 42874.91 47806.42 2014-12-23 22:52:51.000 357 21147.25 80.16 42874.90 47806.43 2014-12-23 22:52:52.000 357 21147.29 80.16 42874.86 47806.41 2014-12-23 22:52:53.000 357 21147.31 80.18 42874.86 47806.44 2014-12-23 22:52:54.000 357 21147.36 80.19 42874.82 47806.42 2014-12-23 22:52:55.000 357 21147.35 80.19 42874.86 47806.42 2014-12-23 22:52:56.000 357 21147.38 80.19 42874.84 47806.43 2014-12-23 22:52:57.000 357 21147.39 80.17 42874.82 47806.43 2014-12-23 22:52:58.000 357 21147.36 80.20 42874.82 47806.43 2014-12-23 22:52:59.000 357 21147.37 80.22 42874.82 47806.42 2014-12-23 22:53:00.000 357 21147.39 80.24 42874.81 47806.43 2014-12-23 22:53:01.000 357 21147.42 80.26 42874.80 47806.43 2014-12-23 22:53:02.000 357 21147.38 80.30 42874.75 47806.42 2014-12-23 22:53:03.000 357 21147.41 80.29 42874.75 47806.42 2014-12-23 22:53:04.000 357 21147.47 80.31 42874.76 47806.39 2014-12-23 22:53:05.000 357 21147.46 80.35 42874.73 47806.39 2014-12-23 22:53:06.000 357 21147.49 80.34 42874.70 47806.39 2014-12-23 22:53:07.000 357 21147.53 80.29 42874.73 47806.38 2014-12-23 22:53:08.000 357 21147.63 80.25 42874.76 47806.43 2014-12-23 22:53:09.000 357 21147.65 80.23 42874.76 47806.45 2014-12-23 22:53:10.000 357 21147.63 80.20 42874.79 47806.50 2014-12-23 22:53:11.000 357 21147.70 80.18 42874.81 47806.51 2014-12-23 22:53:12.000 357 21147.73 80.17 42874.80 47806.53 2014-12-23 22:53:13.000 357 21147.72 80.20 42874.79 47806.59 2014-12-23 22:53:14.000 357 21147.73 80.20 42874.78 47806.57 2014-12-23 22:53:15.000 357 21147.76 80.21 42874.78 47806.55 2014-12-23 22:53:16.000 357 21147.76 80.19 42874.79 47806.55 2014-12-23 22:53:17.000 357 21147.75 80.17 42874.77 47806.52 2014-12-23 22:53:18.000 357 21147.78 80.17 42874.81 47806.54 2014-12-23 22:53:19.000 357 21147.82 80.15 42874.80 47806.58 2014-12-23 22:53:20.000 357 21147.84 80.11 42874.77 47806.57 2014-12-23 22:53:21.000 357 21147.85 80.08 42874.76 47806.59 2014-12-23 22:53:22.000 357 21147.85 80.09 42874.78 47806.63 2014-12-23 22:53:23.000 357 21147.89 80.09 42874.84 47806.61 2014-12-23 22:53:24.000 357 21147.93 80.08 42874.82 47806.63 2014-12-23 22:53:25.000 357 21147.95 80.04 42874.83 47806.65 2014-12-23 22:53:26.000 357 21147.94 80.05 42874.83 47806.67 2014-12-23 22:53:27.000 357 21147.96 80.02 42874.82 47806.66 2014-12-23 22:53:28.000 357 21147.94 79.98 42874.80 47806.67 2014-12-23 22:53:29.000 357 21147.93 80.00 42874.79 47806.66 2014-12-23 22:53:30.000 357 21147.92 79.97 42874.84 47806.67 2014-12-23 22:53:31.000 357 21147.93 79.97 42874.84 47806.69 2014-12-23 22:53:32.000 357 21147.93 79.97 42874.82 47806.69 2014-12-23 22:53:33.000 357 21147.95 79.99 42874.82 47806.67 2014-12-23 22:53:34.000 357 21147.97 79.97 42874.81 47806.68 2014-12-23 22:53:35.000 357 21147.97 79.96 42874.82 47806.67 2014-12-23 22:53:36.000 357 21147.98 79.98 42874.77 47806.67 2014-12-23 22:53:37.000 357 21148.00 80.01 42874.75 47806.67 2014-12-23 22:53:38.000 357 21148.02 80.01 42874.75 47806.63 2014-12-23 22:53:39.000 357 21148.04 80.00 42874.72 47806.64 2014-12-23 22:53:40.000 357 21148.06 80.01 42874.72 47806.64 2014-12-23 22:53:41.000 357 21148.03 80.01 42874.70 47806.64 2014-12-23 22:53:42.000 357 21148.04 80.00 42874.71 47806.63 2014-12-23 22:53:43.000 357 21148.04 80.02 42874.72 47806.60 2014-12-23 22:53:44.000 357 21148.05 80.01 42874.71 47806.62 2014-12-23 22:53:45.000 357 21148.06 80.01 42874.71 47806.60 2014-12-23 22:53:46.000 357 21148.02 80.01 42874.72 47806.60 2014-12-23 22:53:47.000 357 21148.00 80.01 42874.73 47806.57 2014-12-23 22:53:48.000 357 21148.04 79.94 42874.72 47806.61 2014-12-23 22:53:49.000 357 21148.07 79.89 42874.71 47806.62 2014-12-23 22:53:50.000 357 21148.10 79.85 42874.73 47806.64 2014-12-23 22:53:51.000 357 21148.12 79.84 42874.75 47806.67 2014-12-23 22:53:52.000 357 21148.10 79.83 42874.79 47806.67 2014-12-23 22:53:53.000 357 21148.07 79.84 42874.80 47806.73 2014-12-23 22:53:54.000 357 21148.09 79.86 42874.79 47806.70 2014-12-23 22:53:55.000 357 21148.11 79.88 42874.78 47806.72 2014-12-23 22:53:56.000 357 21148.13 79.85 42874.80 47806.73 2014-12-23 22:53:57.000 357 21148.14 79.81 42874.84 47806.73 2014-12-23 22:53:58.000 357 21148.15 79.79 42874.80 47806.77 2014-12-23 22:53:59.000 357 21148.13 79.78 42874.79 47806.76 2014-12-23 22:54:00.000 357 21148.14 79.76 42874.80 47806.77 2014-12-23 22:54:01.000 357 21148.11 79.75 42874.81 47806.78 2014-12-23 22:54:02.000 357 21148.09 79.74 42874.84 47806.78 2014-12-23 22:54:03.000 357 21148.13 79.75 42874.85 47806.80 2014-12-23 22:54:04.000 357 21148.14 79.75 42874.84 47806.79 2014-12-23 22:54:05.000 357 21148.14 79.74 42874.84 47806.79 2014-12-23 22:54:06.000 357 21148.13 79.75 42874.86 47806.83 2014-12-23 22:54:07.000 357 21148.16 79.77 42874.83 47806.83 2014-12-23 22:54:08.000 357 21148.18 79.75 42874.87 47806.83 2014-12-23 22:54:09.000 357 21148.19 79.74 42874.86 47806.83 2014-12-23 22:54:10.000 357 21148.18 79.75 42874.87 47806.84 2014-12-23 22:54:11.000 357 21148.19 79.76 42874.88 47806.84 2014-12-23 22:54:12.000 357 21148.19 79.76 42874.89 47806.84 2014-12-23 22:54:13.000 357 21148.19 79.73 42874.87 47806.85 2014-12-23 22:54:14.000 357 21148.21 79.72 42874.87 47806.87 2014-12-23 22:54:15.000 357 21148.23 79.73 42874.89 47806.87 2014-12-23 22:54:16.000 357 21148.24 79.73 42874.92 47806.85 2014-12-23 22:54:17.000 357 21148.25 79.72 42874.89 47806.87 2014-12-23 22:54:18.000 357 21148.24 79.74 42874.89 47806.87 2014-12-23 22:54:19.000 357 21148.21 79.77 42874.89 47806.87 2014-12-23 22:54:20.000 357 21148.17 79.80 42874.86 47806.85 2014-12-23 22:54:21.000 357 21148.17 79.84 42874.82 47806.82 2014-12-23 22:54:22.000 357 21148.13 79.84 42874.79 47806.77 2014-12-23 22:54:23.000 357 21148.11 79.87 42874.77 47806.74 2014-12-23 22:54:24.000 357 21148.12 79.90 42874.76 47806.71 2014-12-23 22:54:25.000 357 21148.08 79.89 42874.73 47806.68 2014-12-23 22:54:26.000 357 21148.06 79.87 42874.71 47806.66 2014-12-23 22:54:27.000 357 21148.06 79.88 42874.70 47806.64 2014-12-23 22:54:28.000 357 21148.06 79.88 42874.71 47806.63 2014-12-23 22:54:29.000 357 21148.07 79.90 42874.68 47806.58 2014-12-23 22:54:30.000 357 21148.09 79.88 42874.69 47806.61 2014-12-23 22:54:31.000 357 21148.10 79.84 42874.67 47806.59 2014-12-23 22:54:32.000 357 21148.11 79.83 42874.65 47806.61 2014-12-23 22:54:33.000 357 21148.13 79.83 42874.66 47806.63 2014-12-23 22:54:34.000 357 21148.14 79.79 42874.69 47806.61 2014-12-23 22:54:35.000 357 21148.13 79.78 42874.70 47806.66 2014-12-23 22:54:36.000 357 21148.07 79.78 42874.73 47806.62 2014-12-23 22:54:37.000 357 21148.08 79.81 42874.74 47806.67 2014-12-23 22:54:38.000 357 21148.07 79.85 42874.72 47806.61 2014-12-23 22:54:39.000 357 21148.06 79.84 42874.68 47806.61 2014-12-23 22:54:40.000 357 21148.08 79.81 42874.67 47806.61 2014-12-23 22:54:41.000 357 21148.11 79.77 42874.66 47806.61 2014-12-23 22:54:42.000 357 21148.13 79.79 42874.63 47806.62 2014-12-23 22:54:43.000 357 21148.14 79.80 42874.61 47806.58 2014-12-23 22:54:44.000 357 21148.15 79.80 42874.58 47806.59 2014-12-23 22:54:45.000 357 21148.13 79.80 42874.61 47806.54 2014-12-23 22:54:46.000 357 21148.13 79.82 42874.57 47806.55 2014-12-23 22:54:47.000 357 21148.11 79.82 42874.57 47806.53 2014-12-23 22:54:48.000 357 21148.15 79.79 42874.58 47806.54 2014-12-23 22:54:49.000 357 21148.14 79.78 42874.56 47806.54 2014-12-23 22:54:50.000 357 21148.12 79.76 42874.56 47806.55 2014-12-23 22:54:51.000 357 21148.16 79.79 42874.61 47806.56 2014-12-23 22:54:52.000 357 21148.17 79.79 42874.65 47806.55 2014-12-23 22:54:53.000 357 21148.19 79.78 42874.62 47806.55 2014-12-23 22:54:54.000 357 21148.19 79.79 42874.63 47806.57 2014-12-23 22:54:55.000 357 21148.18 79.81 42874.61 47806.55 2014-12-23 22:54:56.000 357 21148.23 79.81 42874.62 47806.57 2014-12-23 22:54:57.000 357 21148.23 79.81 42874.58 47806.54 2014-12-23 22:54:58.000 357 21148.22 79.84 42874.56 47806.59 2014-12-23 22:54:59.000 357 21148.22 79.84 42874.57 47806.55 2014-12-23 22:55:00.000 357 21148.22 79.81 42874.59 47806.55 2014-12-23 22:55:01.000 357 21148.24 79.80 42874.59 47806.57 2014-12-23 22:55:02.000 357 21148.27 79.82 42874.58 47806.58 2014-12-23 22:55:03.000 357 21148.25 79.80 42874.57 47806.56 2014-12-23 22:55:04.000 357 21148.27 79.77 42874.60 47806.58 2014-12-23 22:55:05.000 357 21148.29 79.77 42874.58 47806.57 2014-12-23 22:55:06.000 357 21148.30 79.79 42874.59 47806.57 2014-12-23 22:55:07.000 357 21148.27 79.77 42874.59 47806.58 2014-12-23 22:55:08.000 357 21148.27 79.77 42874.62 47806.58 2014-12-23 22:55:09.000 357 21148.28 79.75 42874.63 47806.60 2014-12-23 22:55:10.000 357 21148.28 79.75 42874.60 47806.58 2014-12-23 22:55:11.000 357 21148.27 79.77 42874.59 47806.61 2014-12-23 22:55:12.000 357 21148.27 79.79 42874.58 47806.56 2014-12-23 22:55:13.000 357 21148.27 79.80 42874.58 47806.57 2014-12-23 22:55:14.000 357 21148.25 79.78 42874.63 47806.58 2014-12-23 22:55:15.000 357 21148.25 79.78 42874.62 47806.58 2014-12-23 22:55:16.000 357 21148.27 79.78 42874.64 47806.59 2014-12-23 22:55:17.000 357 21148.25 79.78 42874.63 47806.56 2014-12-23 22:55:18.000 357 21148.27 79.76 42874.61 47806.60 2014-12-23 22:55:19.000 357 21148.26 79.76 42874.63 47806.57 2014-12-23 22:55:20.000 357 21148.24 79.76 42874.65 47806.59 2014-12-23 22:55:21.000 357 21148.21 79.76 42874.68 47806.60 2014-12-23 22:55:22.000 357 21148.22 79.78 42874.67 47806.61 2014-12-23 22:55:23.000 357 21148.22 79.79 42874.64 47806.59 2014-12-23 22:55:24.000 357 21148.23 79.77 42874.61 47806.59 2014-12-23 22:55:25.000 357 21148.24 79.75 42874.63 47806.60 2014-12-23 22:55:26.000 357 21148.24 79.75 42874.63 47806.57 2014-12-23 22:55:27.000 357 21148.25 79.75 42874.63 47806.59 2014-12-23 22:55:28.000 357 21148.28 79.72 42874.62 47806.58 2014-12-23 22:55:29.000 357 21148.26 79.69 42874.60 47806.60 2014-12-23 22:55:30.000 357 21148.25 79.69 42874.61 47806.59 2014-12-23 22:55:31.000 357 21148.25 79.66 42874.65 47806.59 2014-12-23 22:55:32.000 357 21148.26 79.62 42874.66 47806.64 2014-12-23 22:55:33.000 357 21148.25 79.59 42874.64 47806.62 2014-12-23 22:55:34.000 357 21148.27 79.56 42874.65 47806.62 2014-12-23 22:55:35.000 357 21148.29 79.56 42874.68 47806.65 2014-12-23 22:55:36.000 357 21148.28 79.56 42874.68 47806.64 2014-12-23 22:55:37.000 357 21148.27 79.57 42874.66 47806.66 2014-12-23 22:55:38.000 357 21148.29 79.54 42874.69 47806.65 2014-12-23 22:55:39.000 357 21148.29 79.54 42874.72 47806.65 2014-12-23 22:55:40.000 357 21148.28 79.54 42874.70 47806.66 2014-12-23 22:55:41.000 357 21148.27 79.53 42874.69 47806.64 2014-12-23 22:55:42.000 357 21148.32 79.54 42874.69 47806.64 2014-12-23 22:55:43.000 357 21148.33 79.53 42874.69 47806.67 2014-12-23 22:55:44.000 357 21148.30 79.54 42874.69 47806.65 2014-12-23 22:55:45.000 357 21148.29 79.56 42874.68 47806.66 2014-12-23 22:55:46.000 357 21148.31 79.58 42874.65 47806.62 2014-12-23 22:55:47.000 357 21148.30 79.57 42874.64 47806.60 2014-12-23 22:55:48.000 357 21148.27 79.57 42874.65 47806.60 2014-12-23 22:55:49.000 357 21148.27 79.56 42874.65 47806.60 2014-12-23 22:55:50.000 357 21148.26 79.55 42874.66 47806.57 2014-12-23 22:55:51.000 357 21148.27 79.58 42874.62 47806.59 2014-12-23 22:55:52.000 357 21148.29 79.57 42874.64 47806.57 2014-12-23 22:55:53.000 357 21148.26 79.57 42874.64 47806.59 2014-12-23 22:55:54.000 357 21148.31 79.54 42874.65 47806.59 2014-12-23 22:55:55.000 357 21148.29 79.56 42874.61 47806.60 2014-12-23 22:55:56.000 357 21148.29 79.58 42874.63 47806.62 2014-12-23 22:55:57.000 357 21148.31 79.60 42874.61 47806.62 2014-12-23 22:55:58.000 357 21148.31 79.61 42874.61 47806.59 2014-12-23 22:55:59.000 357 21148.32 79.63 42874.60 47806.60 2014-12-23 22:56:00.000 357 21148.33 79.59 42874.61 47806.61 2014-12-23 22:56:01.000 357 21148.35 79.58 42874.58 47806.59 2014-12-23 22:56:02.000 357 21148.36 79.58 42874.60 47806.61 2014-12-23 22:56:03.000 357 21148.35 79.58 42874.62 47806.60 2014-12-23 22:56:04.000 357 21148.34 79.56 42874.60 47806.60 2014-12-23 22:56:05.000 357 21148.36 79.56 42874.62 47806.59 2014-12-23 22:56:06.000 357 21148.38 79.57 42874.59 47806.59 2014-12-23 22:56:07.000 357 21148.36 79.56 42874.60 47806.61 2014-12-23 22:56:08.000 357 21148.37 79.57 42874.60 47806.60 2014-12-23 22:56:09.000 357 21148.36 79.55 42874.60 47806.59 2014-12-23 22:56:10.000 357 21148.39 79.55 42874.57 47806.61 2014-12-23 22:56:11.000 357 21148.42 79.54 42874.60 47806.61 2014-12-23 22:56:12.000 357 21148.41 79.51 42874.58 47806.61 2014-12-23 22:56:13.000 357 21148.44 79.50 42874.60 47806.62 2014-12-23 22:56:14.000 357 21148.46 79.50 42874.60 47806.64 2014-12-23 22:56:15.000 357 21148.50 79.51 42874.57 47806.65 2014-12-23 22:56:16.000 357 21148.50 79.49 42874.57 47806.64 2014-12-23 22:56:17.000 357 21148.51 79.47 42874.54 47806.68 2014-12-23 22:56:18.000 357 21148.53 79.44 42874.57 47806.66 2014-12-23 22:56:19.000 357 21148.54 79.45 42874.61 47806.69 2014-12-23 22:56:20.000 357 21148.57 79.44 42874.63 47806.71 2014-12-23 22:56:21.000 357 21148.58 79.44 42874.65 47806.72 2014-12-23 22:56:22.000 357 21148.60 79.43 42874.61 47806.71 2014-12-23 22:56:23.000 357 21148.61 79.41 42874.61 47806.73 2014-12-23 22:56:24.000 357 21148.60 79.42 42874.62 47806.74 2014-12-23 22:56:25.000 357 21148.63 79.41 42874.67 47806.77 2014-12-23 22:56:26.000 357 21148.63 79.39 42874.62 47806.74 2014-12-23 22:56:27.000 357 21148.67 79.39 42874.63 47806.77 2014-12-23 22:56:28.000 357 21148.67 79.35 42874.62 47806.76 2014-12-23 22:56:29.000 357 21148.67 79.36 42874.60 47806.80 2014-12-23 22:56:30.000 357 21148.68 79.37 42874.64 47806.79 2014-12-23 22:56:31.000 357 21148.70 79.36 42874.63 47806.80 2014-12-23 22:56:32.000 357 21148.72 79.35 42874.63 47806.77 2014-12-23 22:56:33.000 357 21148.72 79.33 42874.62 47806.79 2014-12-23 22:56:34.000 357 21148.72 79.33 42874.65 47806.79 2014-12-23 22:56:35.000 357 21148.72 79.33 42874.67 47806.79 2014-12-23 22:56:36.000 357 21148.71 79.31 42874.64 47806.79 2014-12-23 22:56:37.000 357 21148.72 79.32 42874.64 47806.80 2014-12-23 22:56:38.000 357 21148.73 79.30 42874.62 47806.82 2014-12-23 22:56:39.000 357 21148.74 79.32 42874.62 47806.82 2014-12-23 22:56:40.000 357 21148.76 79.31 42874.64 47806.84 2014-12-23 22:56:41.000 357 21148.78 79.29 42874.63 47806.85 2014-12-23 22:56:42.000 357 21148.81 79.26 42874.64 47806.85 2014-12-23 22:56:43.000 357 21148.82 79.27 42874.61 47806.85 2014-12-23 22:56:44.000 357 21148.86 79.28 42874.62 47806.86 2014-12-23 22:56:45.000 357 21148.89 79.29 42874.65 47806.87 2014-12-23 22:56:46.000 357 21148.88 79.28 42874.62 47806.87 2014-12-23 22:56:47.000 357 21148.90 79.27 42874.63 47806.87 2014-12-23 22:56:48.000 357 21148.90 79.26 42874.61 47806.88 2014-12-23 22:56:49.000 357 21148.93 79.26 42874.61 47806.88 2014-12-23 22:56:50.000 357 21148.95 79.26 42874.62 47806.88 2014-12-23 22:56:51.000 357 21148.96 79.25 42874.60 47806.90 2014-12-23 22:56:52.000 357 21148.99 79.28 42874.58 47806.89 2014-12-23 22:56:53.000 357 21149.00 79.29 42874.57 47806.90 2014-12-23 22:56:54.000 357 21149.01 79.26 42874.57 47806.88 2014-12-23 22:56:55.000 357 21148.97 79.25 42874.60 47806.88 2014-12-23 22:56:56.000 357 21148.97 79.24 42874.58 47806.90 2014-12-23 22:56:57.000 357 21148.97 79.23 42874.58 47806.88 2014-12-23 22:56:58.000 357 21149.00 79.22 42874.56 47806.88 2014-12-23 22:56:59.000 357 21148.98 79.23 42874.52 47806.88 2014-12-23 22:57:00.000 357 21148.97 79.22 42874.52 47806.88 2014-12-23 22:57:01.000 357 21148.98 79.23 42874.51 47806.87 2014-12-23 22:57:02.000 357 21149.02 79.24 42874.45 47806.91 2014-12-23 22:57:03.000 357 21149.02 79.26 42874.49 47806.89 2014-12-23 22:57:04.000 357 21149.01 79.27 42874.47 47806.88 2014-12-23 22:57:05.000 357 21149.00 79.29 42874.49 47806.89 2014-12-23 22:57:06.000 357 21149.03 79.30 42874.50 47806.87 2014-12-23 22:57:07.000 357 21149.04 79.32 42874.50 47806.87 2014-12-23 22:57:08.000 357 21149.08 79.35 42874.47 47806.88 2014-12-23 22:57:09.000 357 21149.07 79.34 42874.44 47806.88 2014-12-23 22:57:10.000 357 21149.09 79.35 42874.45 47806.88 2014-12-23 22:57:11.000 357 21149.09 79.35 42874.45 47806.87 2014-12-23 22:57:12.000 357 21149.12 79.34 42874.46 47806.87 2014-12-23 22:57:13.000 357 21149.13 79.34 42874.48 47806.85 2014-12-23 22:57:14.000 357 21149.16 79.36 42874.43 47806.85 2014-12-23 22:57:15.000 357 21149.19 79.35 42874.44 47806.86 2014-12-23 22:57:16.000 357 21149.20 79.35 42874.42 47806.87 2014-12-23 22:57:17.000 357 21149.19 79.36 42874.40 47806.87 2014-12-23 22:57:18.000 357 21149.19 79.37 42874.40 47806.86 2014-12-23 22:57:19.000 357 21149.22 79.36 42874.43 47806.88 2014-12-23 22:57:20.000 357 21149.23 79.37 42874.44 47806.88 2014-12-23 22:57:21.000 357 21149.21 79.41 42874.42 47806.87 2014-12-23 22:57:22.000 357 21149.21 79.40 42874.41 47806.88 2014-12-23 22:57:23.000 357 21149.21 79.38 42874.43 47806.89 2014-12-23 22:57:24.000 357 21149.24 79.38 42874.45 47806.88 2014-12-23 22:57:25.000 357 21149.24 79.38 42874.43 47806.90 2014-12-23 22:57:26.000 357 21149.25 79.40 42874.44 47806.88 2014-12-23 22:57:27.000 357 21149.24 79.40 42874.44 47806.91 2014-12-23 22:57:28.000 357 21149.23 79.43 42874.40 47806.89 2014-12-23 22:57:29.000 357 21149.27 79.42 42874.38 47806.86 2014-12-23 22:57:30.000 357 21149.29 79.41 42874.37 47806.86 2014-12-23 22:57:31.000 357 21149.28 79.41 42874.37 47806.83 2014-12-23 22:57:32.000 357 21149.28 79.43 42874.33 47806.84 2014-12-23 22:57:33.000 357 21149.26 79.42 42874.29 47806.83 2014-12-23 22:57:34.000 357 21149.27 79.40 42874.32 47806.82 2014-12-23 22:57:35.000 357 21149.30 79.40 42874.32 47806.82 2014-12-23 22:57:36.000 357 21149.32 79.38 42874.31 47806.83 2014-12-23 22:57:37.000 357 21149.32 79.38 42874.36 47806.85 2014-12-23 22:57:38.000 357 21149.33 79.38 42874.37 47806.86 2014-12-23 22:57:39.000 357 21149.33 79.36 42874.34 47806.83 2014-12-23 22:57:40.000 357 21149.32 79.36 42874.35 47806.85 2014-12-23 22:57:41.000 357 21149.32 79.37 42874.36 47806.83 2014-12-23 22:57:42.000 357 21149.34 79.38 42874.38 47806.84 2014-12-23 22:57:43.000 357 21149.34 79.38 42874.37 47806.86 2014-12-23 22:57:44.000 357 21149.33 79.38 42874.36 47806.83 2014-12-23 22:57:45.000 357 21149.34 79.40 42874.33 47806.86 2014-12-23 22:57:46.000 357 21149.38 79.39 42874.35 47806.82 2014-12-23 22:57:47.000 357 21149.39 79.37 42874.31 47806.83 2014-12-23 22:57:48.000 357 21149.39 79.36 42874.33 47806.84 2014-12-23 22:57:49.000 357 21149.42 79.37 42874.32 47806.83 2014-12-23 22:57:50.000 357 21149.45 79.37 42874.31 47806.82 2014-12-23 22:57:51.000 357 21149.41 79.38 42874.28 47806.85 2014-12-23 22:57:52.000 357 21149.40 79.39 42874.29 47806.86 2014-12-23 22:57:53.000 357 21149.41 79.40 42874.26 47806.84 2014-12-23 22:57:54.000 357 21149.42 79.41 42874.24 47806.82 2014-12-23 22:57:55.000 357 21149.42 79.40 42874.22 47806.82 2014-12-23 22:57:56.000 357 21149.43 79.38 42874.24 47806.80 2014-12-23 22:57:57.000 357 21149.48 79.36 42874.25 47806.82 2014-12-23 22:57:58.000 357 21149.46 79.35 42874.24 47806.81 2014-12-23 22:57:59.000 357 21149.46 79.33 42874.28 47806.84 2014-12-23 22:58:00.000 357 21149.49 79.34 42874.25 47806.83 2014-12-23 22:58:01.000 357 21149.49 79.31 42874.25 47806.84 2014-12-23 22:58:02.000 357 21149.50 79.31 42874.25 47806.87 2014-12-23 22:58:03.000 357 21149.53 79.33 42874.23 47806.86 2014-12-23 22:58:04.000 357 21149.54 79.32 42874.22 47806.87 2014-12-23 22:58:05.000 357 21149.55 79.33 42874.25 47806.88 2014-12-23 22:58:06.000 357 21149.54 79.32 42874.25 47806.89 2014-12-23 22:58:07.000 357 21149.58 79.29 42874.25 47806.89 2014-12-23 22:58:08.000 357 21149.60 79.29 42874.25 47806.90 2014-12-23 22:58:09.000 357 21149.59 79.26 42874.25 47806.90 2014-12-23 22:58:10.000 357 21149.59 79.23 42874.27 47806.91 2014-12-23 22:58:11.000 357 21149.62 79.21 42874.29 47806.93 2014-12-23 22:58:12.000 357 21149.60 79.20 42874.29 47806.93 2014-12-23 22:58:13.000 357 21149.58 79.20 42874.30 47806.95 2014-12-23 22:58:14.000 357 21149.58 79.20 42874.26 47806.95 2014-12-23 22:58:15.000 357 21149.59 79.21 42874.30 47806.94 2014-12-23 22:58:16.000 357 21149.60 79.21 42874.30 47806.94 2014-12-23 22:58:17.000 357 21149.60 79.22 42874.30 47806.95 2014-12-23 22:58:18.000 357 21149.62 79.23 42874.30 47806.95 2014-12-23 22:58:19.000 357 21149.63 79.24 42874.31 47806.96 2014-12-23 22:58:20.000 357 21149.66 79.21 42874.29 47806.95 2014-12-23 22:58:21.000 357 21149.69 79.22 42874.29 47806.96 2014-12-23 22:58:22.000 357 21149.68 79.24 42874.28 47806.96 2014-12-23 22:58:23.000 357 21149.69 79.25 42874.24 47806.95 2014-12-23 22:58:24.000 357 21149.69 79.26 42874.26 47806.95 2014-12-23 22:58:25.000 357 21149.70 79.27 42874.25 47806.97 2014-12-23 22:58:26.000 357 21149.72 79.31 42874.26 47806.96 2014-12-23 22:58:27.000 357 21149.76 79.31 42874.26 47806.94 2014-12-23 22:58:28.000 357 21149.79 79.33 42874.25 47806.97 2014-12-23 22:58:29.000 357 21149.78 79.35 42874.24 47806.97 2014-12-23 22:58:30.000 357 21149.82 79.34 42874.25 47806.99 2014-12-23 22:58:31.000 357 21149.85 79.35 42874.26 47806.99 2014-12-23 22:58:32.000 357 21149.84 79.37 42874.24 47806.97 2014-12-23 22:58:33.000 357 21149.83 79.36 42874.24 47806.99 2014-12-23 22:58:34.000 357 21149.87 79.38 42874.22 47807.00 2014-12-23 22:58:35.000 357 21149.91 79.40 42874.26 47807.01 2014-12-23 22:58:36.000 357 21149.90 79.40 42874.26 47807.02 2014-12-23 22:58:37.000 357 21149.95 79.42 42874.26 47807.02 2014-12-23 22:58:38.000 357 21149.97 79.45 42874.24 47807.01 2014-12-23 22:58:39.000 357 21149.96 79.48 42874.22 47807.03 2014-12-23 22:58:40.000 357 21149.97 79.50 42874.21 47807.03 2014-12-23 22:58:41.000 357 21150.00 79.51 42874.23 47807.04 2014-12-23 22:58:42.000 357 21150.00 79.53 42874.24 47807.05 2014-12-23 22:58:43.000 357 21150.01 79.55 42874.20 47807.03 2014-12-23 22:58:44.000 357 21150.02 79.57 42874.15 47807.03 2014-12-23 22:58:45.000 357 21150.04 79.59 42874.17 47807.05 2014-12-23 22:58:46.000 357 21150.07 79.62 42874.20 47807.03 2014-12-23 22:58:47.000 357 21150.09 79.66 42874.19 47807.04 2014-12-23 22:58:48.000 357 21150.08 79.69 42874.18 47807.05 2014-12-23 22:58:49.000 357 21150.09 79.71 42874.17 47807.00 2014-12-23 22:58:50.000 357 21150.11 79.73 42874.18 47807.05 2014-12-23 22:58:51.000 357 21150.11 79.75 42874.14 47807.02 2014-12-23 22:58:52.000 357 21150.13 79.77 42874.12 47807.04 2014-12-23 22:58:53.000 357 21150.14 79.77 42874.12 47807.01 2014-12-23 22:58:54.000 357 21150.16 79.79 42874.14 47807.02 2014-12-23 22:58:55.000 357 21150.17 79.78 42874.13 47807.02 2014-12-23 22:58:56.000 357 21150.18 79.77 42874.10 47807.04 2014-12-23 22:58:57.000 357 21150.21 79.80 42874.09 47807.01 2014-12-23 22:58:58.000 357 21150.23 79.80 42874.11 47807.03 2014-12-23 22:58:59.000 357 21150.23 79.84 42874.09 47807.03 2014-12-23 22:59:00.000 357 21150.23 79.87 42874.05 47807.04 2014-12-23 22:59:01.000 357 21150.23 79.88 42874.07 47807.01 2014-12-23 22:59:02.000 357 21150.23 79.88 42874.06 47807.02 2014-12-23 22:59:03.000 357 21150.22 79.91 42874.06 47807.02 2014-12-23 22:59:04.000 357 21150.25 79.93 42874.04 47807.00 2014-12-23 22:59:05.000 357 21150.28 79.96 42874.04 47807.00 2014-12-23 22:59:06.000 357 21150.29 79.97 42874.01 47807.00 2014-12-23 22:59:07.000 357 21150.25 79.98 42874.03 47806.97 2014-12-23 22:59:08.000 357 21150.27 79.98 42874.03 47807.00 2014-12-23 22:59:09.000 357 21150.27 79.96 42874.01 47806.99 2014-12-23 22:59:10.000 357 21150.28 80.00 42874.00 47806.99 2014-12-23 22:59:11.000 357 21150.31 79.99 42874.02 47806.99 2014-12-23 22:59:12.000 357 21150.34 79.99 42874.06 47807.00 2014-12-23 22:59:13.000 357 21150.36 79.96 42874.09 47807.01 2014-12-23 22:59:14.000 357 21150.39 79.95 42874.05 47807.03 2014-12-23 22:59:15.000 357 21150.36 79.93 42874.06 47807.04 2014-12-23 22:59:16.000 357 21150.37 79.93 42874.08 47807.06 2014-12-23 22:59:17.000 357 21150.41 79.95 42874.10 47807.08 2014-12-23 22:59:18.000 357 21150.44 79.94 42874.12 47807.10 2014-12-23 22:59:19.000 357 21150.45 79.92 42874.12 47807.11 2014-12-23 22:59:20.000 357 21150.42 79.93 42874.10 47807.09 2014-12-23 22:59:21.000 357 21150.43 79.93 42874.11 47807.13 2014-12-23 22:59:22.000 357 21150.45 79.90 42874.11 47807.12 2014-12-23 22:59:23.000 357 21150.44 79.90 42874.10 47807.14 2014-12-23 22:59:24.000 357 21150.45 79.91 42874.11 47807.15 2014-12-23 22:59:25.000 357 21150.46 79.93 42874.11 47807.17 2014-12-23 22:59:26.000 357 21150.47 79.94 42874.11 47807.17 2014-12-23 22:59:27.000 357 21150.43 79.94 42874.12 47807.16 2014-12-23 22:59:28.000 357 21150.43 79.97 42874.12 47807.14 2014-12-23 22:59:29.000 357 21150.42 79.95 42874.11 47807.15 2014-12-23 22:59:30.000 357 21150.43 79.94 42874.10 47807.13 2014-12-23 22:59:31.000 357 21150.46 79.94 42874.13 47807.16 2014-12-23 22:59:32.000 357 21150.45 79.91 42874.15 47807.16 2014-12-23 22:59:33.000 357 21150.47 79.90 42874.16 47807.18 2014-12-23 22:59:34.000 357 21150.50 79.90 42874.15 47807.18 2014-12-23 22:59:35.000 357 21150.51 79.91 42874.20 47807.23 2014-12-23 22:59:36.000 357 21150.51 79.94 42874.20 47807.24 2014-12-23 22:59:37.000 357 21150.51 79.97 42874.20 47807.23 2014-12-23 22:59:38.000 357 21150.52 79.98 42874.18 47807.24 2014-12-23 22:59:39.000 357 21150.52 79.99 42874.19 47807.23 2014-12-23 22:59:40.000 357 21150.57 79.98 42874.18 47807.25 2014-12-23 22:59:41.000 357 21150.57 79.98 42874.18 47807.24 2014-12-23 22:59:42.000 357 21150.52 80.03 42874.17 47807.27 2014-12-23 22:59:43.000 357 21150.51 80.04 42874.18 47807.24 2014-12-23 22:59:44.000 357 21150.52 80.08 42874.14 47807.22 2014-12-23 22:59:45.000 357 21150.53 80.11 42874.09 47807.24 2014-12-23 22:59:46.000 357 21150.52 80.11 42874.10 47807.19 2014-12-23 22:59:47.000 357 21150.51 80.12 42874.10 47807.18 2014-12-23 22:59:48.000 357 21150.53 80.13 42874.08 47807.17 2014-12-23 22:59:49.000 357 21150.50 80.17 42874.06 47807.16 2014-12-23 22:59:50.000 357 21150.51 80.19 42874.02 47807.15 2014-12-23 22:59:51.000 357 21150.51 80.21 42874.05 47807.16 2014-12-23 22:59:52.000 357 21150.50 80.22 42874.04 47807.13 2014-12-23 22:59:53.000 357 21150.51 80.23 42874.04 47807.13 2014-12-23 22:59:54.000 357 21150.53 80.23 42874.05 47807.12 2014-12-23 22:59:55.000 357 21150.52 80.26 42874.04 47807.11 2014-12-23 22:59:56.000 357 21150.54 80.28 42874.03 47807.09 2014-12-23 22:59:57.000 357 21150.57 80.27 42873.99 47807.11 2014-12-23 22:59:58.000 357 21150.56 80.25 42874.00 47807.08 2014-12-23 22:59:59.000 357 21150.55 80.27 42874.00 47807.09 2014-12-23 23:00:00.000 357 21150.54 80.29 42873.98 47807.10 2014-12-23 23:00:01.000 357 21150.56 80.29 42873.97 47807.11 2014-12-23 23:00:02.000 357 21150.55 80.27 42873.97 47807.09 2014-12-23 23:00:03.000 357 21150.54 80.30 42873.97 47807.11 2014-12-23 23:00:04.000 357 21150.55 80.31 42873.99 47807.08 2014-12-23 23:00:05.000 357 21150.56 80.31 42873.97 47807.08 2014-12-23 23:00:06.000 357 21150.57 80.33 42873.98 47807.08 2014-12-23 23:00:07.000 357 21150.55 80.33 42873.94 47807.07 2014-12-23 23:00:08.000 357 21150.54 80.30 42873.93 47807.07 2014-12-23 23:00:09.000 357 21150.54 80.32 42873.92 47807.06 2014-12-23 23:00:10.000 357 21150.50 80.34 42873.92 47807.07 2014-12-23 23:00:11.000 357 21150.51 80.35 42873.93 47807.07 2014-12-23 23:00:12.000 357 21150.49 80.36 42873.96 47807.05 2014-12-23 23:00:13.000 357 21150.51 80.37 42873.96 47807.06 2014-12-23 23:00:14.000 357 21150.53 80.37 42873.97 47807.05 2014-12-23 23:00:15.000 357 21150.55 80.34 42873.97 47807.06 2014-12-23 23:00:16.000 357 21150.59 80.33 42873.99 47807.06 2014-12-23 23:00:17.000 357 21150.59 80.33 42873.99 47807.06 2014-12-23 23:00:18.000 357 21150.60 80.33 42873.97 47807.10 2014-12-23 23:00:19.000 357 21150.59 80.35 42873.98 47807.09 2014-12-23 23:00:20.000 357 21150.56 80.36 42873.99 47807.08 2014-12-23 23:00:21.000 357 21150.54 80.39 42873.97 47807.10 2014-12-23 23:00:22.000 357 21150.56 80.39 42873.95 47807.08 2014-12-23 23:00:23.000 357 21150.53 80.41 42873.96 47807.06 2014-12-23 23:00:24.000 357 21150.54 80.37 42873.97 47807.08 2014-12-23 23:00:25.000 357 21150.55 80.39 42873.99 47807.05 2014-12-23 23:00:26.000 357 21150.55 80.40 42873.99 47807.05 2014-12-23 23:00:27.000 357 21150.56 80.40 42873.94 47807.07 2014-12-23 23:00:28.000 357 21150.54 80.40 42873.94 47807.04 2014-12-23 23:00:29.000 357 21150.53 80.42 42873.95 47807.06 2014-12-23 23:00:30.000 357 21150.54 80.38 42873.93 47807.05 2014-12-23 23:00:31.000 357 21150.56 80.39 42873.93 47807.03 2014-12-23 23:00:32.000 357 21150.60 80.39 42873.93 47807.03 2014-12-23 23:00:33.000 357 21150.61 80.37 42873.93 47807.07 2014-12-23 23:00:34.000 357 21150.60 80.36 42873.93 47807.05 2014-12-23 23:00:35.000 357 21150.60 80.38 42873.92 47807.07 2014-12-23 23:00:36.000 357 21150.61 80.38 42873.92 47807.07 2014-12-23 23:00:37.000 357 21150.61 80.35 42873.92 47807.08 2014-12-23 23:00:38.000 357 21150.60 80.33 42873.93 47807.06 2014-12-23 23:00:39.000 357 21150.60 80.31 42873.93 47807.06 2014-12-23 23:00:40.000 357 21150.61 80.31 42873.94 47807.08 2014-12-23 23:00:41.000 357 21150.61 80.35 42873.96 47807.09 2014-12-23 23:00:42.000 357 21150.62 80.35 42873.96 47807.09 2014-12-23 23:00:43.000 357 21150.61 80.34 42873.94 47807.06 2014-12-23 23:00:44.000 357 21150.61 80.34 42873.94 47807.05 2014-12-23 23:00:45.000 357 21150.61 80.34 42873.91 47807.05 2014-12-23 23:00:46.000 357 21150.64 80.32 42873.92 47807.07 2014-12-23 23:00:47.000 357 21150.64 80.31 42873.92 47807.08 2014-12-23 23:00:48.000 357 21150.61 80.31 42873.94 47807.07 2014-12-23 23:00:49.000 357 21150.61 80.27 42873.93 47807.08 2014-12-23 23:00:50.000 357 21150.62 80.26 42873.96 47807.08 2014-12-23 23:00:51.000 357 21150.62 80.27 42873.98 47807.08 2014-12-23 23:00:52.000 357 21150.63 80.26 42873.99 47807.09 2014-12-23 23:00:53.000 357 21150.62 80.25 42873.99 47807.11 2014-12-23 23:00:54.000 357 21150.62 80.28 42873.97 47807.08 2014-12-23 23:00:55.000 357 21150.64 80.28 42873.97 47807.10 2014-12-23 23:00:56.000 357 21150.64 80.26 42873.96 47807.13 2014-12-23 23:00:57.000 357 21150.70 80.26 42873.96 47807.10 2014-12-23 23:00:58.000 357 21150.69 80.23 42874.01 47807.15 2014-12-23 23:00:59.000 357 21150.71 80.24 42874.02 47807.14 2014-12-23 23:01:00.000 357 21150.69 80.25 42874.01 47807.13 2014-12-23 23:01:01.000 357 21150.71 80.26 42874.01 47807.17 2014-12-23 23:01:02.000 357 21150.72 80.24 42874.01 47807.17 2014-12-23 23:01:03.000 357 21150.78 80.22 42874.02 47807.19 2014-12-23 23:01:04.000 357 21150.81 80.21 42874.03 47807.19 2014-12-23 23:01:05.000 357 21150.88 80.16 42874.07 47807.24 2014-12-23 23:01:06.000 357 21150.91 80.16 42874.07 47807.29 2014-12-23 23:01:07.000 357 21150.92 80.14 42874.09 47807.31 2014-12-23 23:01:08.000 357 21150.93 80.14 42874.08 47807.33 2014-12-23 23:01:09.000 357 21150.97 80.14 42874.10 47807.37 2014-12-23 23:01:10.000 357 21150.98 80.14 42874.11 47807.38 2014-12-23 23:01:11.000 357 21150.98 80.11 42874.11 47807.37 2014-12-23 23:01:12.000 357 21150.99 80.11 42874.12 47807.39 2014-12-23 23:01:13.000 357 21151.03 80.12 42874.11 47807.39 2014-12-23 23:01:14.000 357 21151.03 80.12 42874.11 47807.41 2014-12-23 23:01:15.000 357 21151.05 80.13 42874.15 47807.41 2014-12-23 23:01:16.000 357 21151.04 80.14 42874.14 47807.43 2014-12-23 23:01:17.000 357 21151.04 80.12 42874.13 47807.43 2014-12-23 23:01:18.000 357 21151.06 80.10 42874.14 47807.44 2014-12-23 23:01:19.000 357 21151.06 80.11 42874.13 47807.43 2014-12-23 23:01:20.000 357 21151.11 80.14 42874.12 47807.43 2014-12-23 23:01:21.000 357 21151.10 80.14 42874.12 47807.45 2014-12-23 23:01:22.000 357 21151.10 80.15 42874.13 47807.44 2014-12-23 23:01:23.000 357 21151.11 80.13 42874.12 47807.44 2014-12-23 23:01:24.000 357 21151.11 80.12 42874.12 47807.47 2014-12-23 23:01:25.000 357 21151.14 80.13 42874.12 47807.47 2014-12-23 23:01:26.000 357 21151.18 80.13 42874.14 47807.48 2014-12-23 23:01:27.000 357 21151.15 80.13 42874.12 47807.48 2014-12-23 23:01:28.000 357 21151.15 80.13 42874.17 47807.49 2014-12-23 23:01:29.000 357 21151.13 80.13 42874.19 47807.52 2014-12-23 23:01:30.000 357 21151.13 80.12 42874.22 47807.50 2014-12-23 23:01:31.000 357 21151.14 80.14 42874.22 47807.55 2014-12-23 23:01:32.000 357 21151.14 80.13 42874.17 47807.53 2014-12-23 23:01:33.000 357 21151.14 80.12 42874.21 47807.53 2014-12-23 23:01:34.000 357 21151.17 80.11 42874.22 47807.56 2014-12-23 23:01:35.000 357 21151.16 80.09 42874.22 47807.56 2014-12-23 23:01:36.000 357 21151.18 80.07 42874.24 47807.57 2014-12-23 23:01:37.000 357 21151.16 80.08 42874.23 47807.59 2014-12-23 23:01:38.000 357 21151.18 80.09 42874.23 47807.58 2014-12-23 23:01:39.000 357 21151.20 80.10 42874.25 47807.59 2014-12-23 23:01:40.000 357 21151.22 80.11 42874.27 47807.62 2014-12-23 23:01:41.000 357 21151.20 80.14 42874.24 47807.61 2014-12-23 23:01:42.000 357 21151.20 80.15 42874.25 47807.60 2014-12-23 23:01:43.000 357 21151.19 80.15 42874.26 47807.62 2014-12-23 23:01:44.000 357 21151.18 80.15 42874.23 47807.63 2014-12-23 23:01:45.000 357 21151.18 80.16 42874.22 47807.61 2014-12-23 23:01:46.000 357 21151.24 80.18 42874.23 47807.61 2014-12-23 23:01:47.000 357 21151.26 80.17 42874.24 47807.61 2014-12-23 23:01:48.000 357 21151.20 80.16 42874.24 47807.62 2014-12-23 23:01:49.000 357 21151.20 80.17 42874.22 47807.61 2014-12-23 23:01:50.000 357 21151.20 80.20 42874.23 47807.61 2014-12-23 23:01:51.000 357 21151.21 80.21 42874.20 47807.63 2014-12-23 23:01:52.000 357 21151.22 80.23 42874.23 47807.62 2014-12-23 23:01:53.000 357 21151.26 80.23 42874.23 47807.60 2014-12-23 23:01:54.000 357 21151.27 80.23 42874.23 47807.62 2014-12-23 23:01:55.000 357 21151.26 80.24 42874.23 47807.62 2014-12-23 23:01:56.000 357 21151.26 80.25 42874.19 47807.62 2014-12-23 23:01:57.000 357 21151.26 80.24 42874.19 47807.63 2014-12-23 23:01:58.000 357 21151.28 80.25 42874.19 47807.62 2014-12-23 23:01:59.000 357 21151.31 80.25 42874.20 47807.66 2014-12-23 23:02:00.000 357 21151.32 80.27 42874.23 47807.63 2014-12-23 23:02:01.000 357 21151.33 80.27 42874.20 47807.64 2014-12-23 23:02:02.000 357 21151.33 80.31 42874.20 47807.65 2014-12-23 23:02:03.000 357 21151.34 80.30 42874.22 47807.64 2014-12-23 23:02:04.000 357 21151.36 80.32 42874.22 47807.65 2014-12-23 23:02:05.000 357 21151.38 80.32 42874.24 47807.63 2014-12-23 23:02:06.000 357 21151.37 80.34 42874.19 47807.67 2014-12-23 23:02:07.000 357 21151.36 80.34 42874.19 47807.63 2014-12-23 23:02:08.000 357 21151.37 80.33 42874.20 47807.65 2014-12-23 23:02:09.000 357 21151.37 80.36 42874.19 47807.65 2014-12-23 23:02:10.000 357 21151.39 80.34 42874.18 47807.66 2014-12-23 23:02:11.000 357 21151.41 80.34 42874.20 47807.65 2014-12-23 23:02:12.000 357 21151.43 80.35 42874.19 47807.66 2014-12-23 23:02:13.000 357 21151.43 80.38 42874.16 47807.69 2014-12-23 23:02:14.000 357 21151.46 80.37 42874.15 47807.67 2014-12-23 23:02:15.000 357 21151.47 80.37 42874.18 47807.67 2014-12-23 23:02:16.000 357 21151.48 80.36 42874.18 47807.68 2014-12-23 23:02:17.000 357 21151.49 80.36 42874.18 47807.67 2014-12-23 23:02:18.000 357 21151.48 80.36 42874.15 47807.69 2014-12-23 23:02:19.000 357 21151.49 80.35 42874.19 47807.69 2014-12-23 23:02:20.000 357 21151.48 80.37 42874.17 47807.68 2014-12-23 23:02:21.000 357 21151.50 80.35 42874.16 47807.70 2014-12-23 23:02:22.000 357 21151.54 80.35 42874.18 47807.69 2014-12-23 23:02:23.000 357 21151.55 80.35 42874.16 47807.70 2014-12-23 23:02:24.000 357 21151.54 80.34 42874.18 47807.72 2014-12-23 23:02:25.000 357 21151.53 80.37 42874.16 47807.71 2014-12-23 23:02:26.000 357 21151.56 80.39 42874.17 47807.71 2014-12-23 23:02:27.000 357 21151.53 80.40 42874.15 47807.71 2014-12-23 23:02:28.000 357 21151.55 80.43 42874.13 47807.68 2014-12-23 23:02:29.000 357 21151.57 80.44 42874.11 47807.69 2014-12-23 23:02:30.000 357 21151.55 80.44 42874.12 47807.69 2014-12-23 23:02:31.000 357 21151.57 80.43 42874.13 47807.66 2014-12-23 23:02:32.000 357 21151.56 80.46 42874.12 47807.66 2014-12-23 23:02:33.000 357 21151.56 80.48 42874.07 47807.62 2014-12-23 23:02:34.000 357 21151.57 80.48 42874.08 47807.63 2014-12-23 23:02:35.000 357 21151.57 80.48 42874.05 47807.64 2014-12-23 23:02:36.000 357 21151.56 80.48 42874.05 47807.62 2014-12-23 23:02:37.000 357 21151.55 80.47 42874.08 47807.62 2014-12-23 23:02:38.000 357 21151.55 80.48 42874.06 47807.60 2014-12-23 23:02:39.000 357 21151.51 80.48 42874.07 47807.62 2014-12-23 23:02:40.000 357 21151.53 80.50 42874.03 47807.61 2014-12-23 23:02:41.000 357 21151.53 80.52 42874.02 47807.61 2014-12-23 23:02:42.000 357 21151.51 80.56 42874.02 47807.56 2014-12-23 23:02:43.000 357 21151.47 80.61 42874.02 47807.56 2014-12-23 23:02:44.000 357 21151.48 80.65 42874.00 47807.51 2014-12-23 23:02:45.000 357 21151.42 80.67 42873.97 47807.50 2014-12-23 23:02:46.000 357 21151.42 80.68 42873.96 47807.48 2014-12-23 23:02:47.000 357 21151.42 80.70 42873.93 47807.43 2014-12-23 23:02:48.000 357 21151.41 80.73 42873.90 47807.42 2014-12-23 23:02:49.000 357 21151.39 80.71 42873.90 47807.42 2014-12-23 23:02:50.000 357 21151.38 80.69 42873.92 47807.42 2014-12-23 23:02:51.000 357 21151.38 80.70 42873.90 47807.41 2014-12-23 23:02:52.000 357 21151.37 80.71 42873.91 47807.36 2014-12-23 23:02:53.000 357 21151.36 80.74 42873.89 47807.37 2014-12-23 23:02:54.000 357 21151.37 80.76 42873.86 47807.35 2014-12-23 23:02:55.000 357 21151.34 80.73 42873.90 47807.35 2014-12-23 23:02:56.000 357 21151.34 80.72 42873.90 47807.33 2014-12-23 23:02:57.000 357 21151.34 80.73 42873.89 47807.34 2014-12-23 23:02:58.000 357 21151.34 80.75 42873.91 47807.37 2014-12-23 23:02:59.000 357 21151.35 80.75 42873.89 47807.36 2014-12-23 23:03:00.000 357 21151.32 80.76 42873.89 47807.35 2014-12-23 23:03:01.000 357 21151.34 80.77 42873.90 47807.34 2014-12-23 23:03:02.000 357 21151.39 80.72 42873.90 47807.39 2014-12-23 23:03:03.000 357 21151.42 80.67 42873.92 47807.36 2014-12-23 23:03:04.000 357 21151.43 80.67 42873.96 47807.43 2014-12-23 23:03:05.000 357 21151.46 80.66 42873.97 47807.46 2014-12-23 23:03:06.000 357 21151.51 80.64 42874.01 47807.50 2014-12-23 23:03:07.000 357 21151.51 80.60 42874.04 47807.50 2014-12-23 23:03:08.000 357 21151.54 80.59 42874.04 47807.55 2014-12-23 23:03:09.000 357 21151.54 80.60 42874.05 47807.57 2014-12-23 23:03:10.000 357 21151.54 80.64 42874.06 47807.57 2014-12-23 23:03:11.000 357 21151.50 80.67 42874.03 47807.60 2014-12-23 23:03:12.000 357 21151.46 80.70 42874.01 47807.55 2014-12-23 23:03:13.000 357 21151.47 80.72 42874.00 47807.52 2014-12-23 23:03:14.000 357 21151.48 80.71 42874.01 47807.54 2014-12-23 23:03:15.000 357 21151.43 80.74 42874.01 47807.50 2014-12-23 23:03:16.000 357 21151.43 80.77 42874.00 47807.48 2014-12-23 23:03:17.000 357 21151.40 80.77 42873.97 47807.48 2014-12-23 23:03:18.000 357 21151.38 80.78 42873.96 47807.46 2014-12-23 23:03:19.000 357 21151.40 80.77 42873.96 47807.43 2014-12-23 23:03:20.000 357 21151.43 80.77 42873.92 47807.42 2014-12-23 23:03:21.000 357 21151.45 80.77 42873.96 47807.44 2014-12-23 23:03:22.000 357 21151.48 80.78 42873.97 47807.46 2014-12-23 23:03:23.000 357 21151.47 80.79 42873.96 47807.43 2014-12-23 23:03:24.000 357 21151.45 80.80 42873.97 47807.47 2014-12-23 23:03:25.000 357 21151.45 80.80 42873.98 47807.48 2014-12-23 23:03:26.000 357 21151.47 80.80 42873.98 47807.48 2014-12-23 23:03:27.000 357 21151.48 80.80 42873.96 47807.46 2014-12-23 23:03:28.000 357 21151.47 80.81 42873.94 47807.46 2014-12-23 23:03:29.000 357 21151.49 80.83 42873.95 47807.48 2014-12-23 23:03:30.000 357 21151.50 80.80 42873.94 47807.50 2014-12-23 23:03:31.000 357 21151.49 80.81 42873.94 47807.48 2014-12-23 23:03:32.000 357 21151.48 80.82 42873.94 47807.48 2014-12-23 23:03:33.000 357 21151.51 80.81 42873.96 47807.50 2014-12-23 23:03:34.000 357 21151.50 80.80 42873.97 47807.48 2014-12-23 23:03:35.000 357 21151.52 80.81 42873.96 47807.51 2014-12-23 23:03:36.000 357 21151.55 80.80 42873.94 47807.51 2014-12-23 23:03:37.000 357 21151.56 80.80 42873.93 47807.50 2014-12-23 23:03:38.000 357 21151.59 80.79 42873.95 47807.51 2014-12-23 23:03:39.000 357 21151.57 80.80 42873.97 47807.53 2014-12-23 23:03:40.000 357 21151.59 80.81 42873.96 47807.53 2014-12-23 23:03:41.000 357 21151.59 80.81 42873.96 47807.53 2014-12-23 23:03:42.000 357 21151.61 80.80 42873.98 47807.53 2014-12-23 23:03:43.000 357 21151.63 80.80 42874.00 47807.56 2014-12-23 23:03:44.000 357 21151.65 80.81 42874.01 47807.55 2014-12-23 23:03:45.000 357 21151.64 80.80 42873.99 47807.56 2014-12-23 23:03:46.000 357 21151.64 80.83 42873.97 47807.57 2014-12-23 23:03:47.000 357 21151.64 80.84 42874.02 47807.59 2014-12-23 23:03:48.000 357 21151.66 80.85 42874.01 47807.59 2014-12-23 23:03:49.000 357 21151.67 80.86 42873.99 47807.58 2014-12-23 23:03:50.000 357 21151.68 80.86 42873.98 47807.58 2014-12-23 23:03:51.000 357 21151.69 80.90 42873.97 47807.57 2014-12-23 23:03:52.000 357 21151.64 80.90 42873.96 47807.57 2014-12-23 23:03:53.000 357 21151.62 80.91 42873.97 47807.56 2014-12-23 23:03:54.000 357 21151.64 80.92 42873.97 47807.53 2014-12-23 23:03:55.000 357 21151.61 80.91 42873.95 47807.52 2014-12-23 23:03:56.000 357 21151.63 80.95 42873.93 47807.52 2014-12-23 23:03:57.000 357 21151.59 80.97 42873.92 47807.50 2014-12-23 23:03:58.000 357 21151.59 80.98 42873.93 47807.51 2014-12-23 23:03:59.000 357 21151.57 81.00 42873.93 47807.49 2014-12-23 23:04:00.000 357 21151.58 81.01 42873.92 47807.50 2014-12-23 23:04:01.000 357 21151.58 80.99 42873.90 47807.48 2014-12-23 23:04:02.000 357 21151.59 81.03 42873.90 47807.46 2014-12-23 23:04:03.000 357 21151.58 81.04 42873.89 47807.49 2014-12-23 23:04:04.000 357 21151.58 81.03 42873.88 47807.47 2014-12-23 23:04:05.000 357 21151.57 81.03 42873.90 47807.46 2014-12-23 23:04:06.000 357 21151.56 81.04 42873.87 47807.47 2014-12-23 23:04:07.000 357 21151.56 81.04 42873.82 47807.44 2014-12-23 23:04:08.000 357 21151.55 81.03 42873.84 47807.43 2014-12-23 23:04:09.000 357 21151.55 81.01 42873.87 47807.42 2014-12-23 23:04:10.000 357 21151.52 81.01 42873.87 47807.43 2014-12-23 23:04:11.000 357 21151.48 81.02 42873.92 47807.45 2014-12-23 23:04:12.000 357 21151.47 81.05 42873.90 47807.42 2014-12-23 23:04:13.000 357 21151.48 81.03 42873.89 47807.43 2014-12-23 23:04:14.000 357 21151.49 81.06 42873.87 47807.41 2014-12-23 23:04:15.000 357 21151.50 81.05 42873.87 47807.42 2014-12-23 23:04:16.000 357 21151.50 81.05 42873.90 47807.42 2014-12-23 23:04:17.000 357 21151.49 81.03 42873.90 47807.42 2014-12-23 23:04:18.000 357 21151.46 81.04 42873.87 47807.42 2014-12-23 23:04:19.000 357 21151.43 81.04 42873.90 47807.44 2014-12-23 23:04:20.000 357 21151.45 81.04 42873.92 47807.41 2014-12-23 23:04:21.000 357 21151.45 81.03 42873.89 47807.42 2014-12-23 23:04:22.000 357 21151.44 81.03 42873.89 47807.42 2014-12-23 23:04:23.000 357 21151.45 81.05 42873.88 47807.40 2014-12-23 23:04:24.000 357 21151.46 81.05 42873.87 47807.40 2014-12-23 23:04:25.000 357 21151.43 81.06 42873.89 47807.39 2014-12-23 23:04:26.000 357 21151.43 81.06 42873.90 47807.37 2014-12-23 23:04:27.000 357 21151.43 81.07 42873.90 47807.40 2014-12-23 23:04:28.000 357 21151.44 81.05 42873.87 47807.37 2014-12-23 23:04:29.000 357 21151.41 81.05 42873.87 47807.37 2014-12-23 23:04:30.000 357 21151.43 81.07 42873.85 47807.38 2014-12-23 23:04:31.000 357 21151.42 81.05 42873.85 47807.37 2014-12-23 23:04:32.000 357 21151.41 81.04 42873.86 47807.37 2014-12-23 23:04:33.000 357 21151.43 81.07 42873.86 47807.35 2014-12-23 23:04:34.000 357 21151.41 81.06 42873.83 47807.39 2014-12-23 23:04:35.000 357 21151.40 81.04 42873.83 47807.37 2014-12-23 23:04:36.000 357 21151.40 81.05 42873.83 47807.37 2014-12-23 23:04:37.000 357 21151.38 81.04 42873.85 47807.36 2014-12-23 23:04:38.000 357 21151.39 81.05 42873.91 47807.38 2014-12-23 23:04:39.000 357 21151.40 81.03 42873.90 47807.37 2014-12-23 23:04:40.000 357 21151.39 81.04 42873.88 47807.38 2014-12-23 23:04:41.000 357 21151.40 81.04 42873.89 47807.38 2014-12-23 23:04:42.000 357 21151.41 81.06 42873.89 47807.37 2014-12-23 23:04:43.000 357 21151.38 81.08 42873.89 47807.37 2014-12-23 23:04:44.000 357 21151.36 81.07 42873.90 47807.37 2014-12-23 23:04:45.000 357 21151.38 81.07 42873.91 47807.37 2014-12-23 23:04:46.000 357 21151.38 81.06 42873.89 47807.38 2014-12-23 23:04:47.000 357 21151.35 81.07 42873.88 47807.37 2014-12-23 23:04:48.000 357 21151.32 81.08 42873.87 47807.35 2014-12-23 23:04:49.000 357 21151.34 81.06 42873.88 47807.38 2014-12-23 23:04:50.000 357 21151.33 81.05 42873.88 47807.37 2014-12-23 23:04:51.000 357 21151.35 81.04 42873.89 47807.39 2014-12-23 23:04:52.000 357 21151.39 81.03 42873.92 47807.40 2014-12-23 23:04:53.000 357 21151.38 81.02 42873.90 47807.43 2014-12-23 23:04:54.000 357 21151.37 81.03 42873.93 47807.44 2014-12-23 23:04:55.000 357 21151.39 81.02 42873.95 47807.45 2014-12-23 23:04:56.000 357 21151.42 81.02 42873.95 47807.46 2014-12-23 23:04:57.000 357 21151.42 81.01 42873.98 47807.47 2014-12-23 23:04:58.000 357 21151.43 80.97 42873.99 47807.47 2014-12-23 23:04:59.000 357 21151.45 80.97 42874.00 47807.48 2014-12-23 23:05:00.000 357 21151.48 80.97 42873.96 47807.49 2014-12-23 23:05:01.000 357 21151.48 80.97 42874.01 47807.52 2014-12-23 23:05:02.000 357 21151.51 80.97 42874.03 47807.54 2014-12-23 23:05:03.000 357 21151.50 80.97 42874.02 47807.55 2014-12-23 23:05:04.000 357 21151.51 80.97 42874.04 47807.55 2014-12-23 23:05:05.000 357 21151.48 80.97 42874.01 47807.54 2014-12-23 23:05:06.000 357 21151.47 80.94 42874.04 47807.57 2014-12-23 23:05:07.000 357 21151.45 80.94 42874.04 47807.58 2014-12-23 23:05:08.000 357 21151.44 80.93 42874.00 47807.54 2014-12-23 23:05:09.000 357 21151.45 80.94 42874.03 47807.56 2014-12-23 23:05:10.000 357 21151.43 80.90 42874.05 47807.57 2014-12-23 23:05:11.000 357 21151.42 80.88 42874.08 47807.56 2014-12-23 23:05:12.000 357 21151.42 80.86 42874.10 47807.58 2014-12-23 23:05:13.000 357 21151.41 80.86 42874.08 47807.55 2014-12-23 23:05:14.000 357 21151.43 80.87 42874.08 47807.57 2014-12-23 23:05:15.000 357 21151.45 80.85 42874.10 47807.59 2014-12-23 23:05:16.000 357 21151.44 80.85 42874.07 47807.59 2014-12-23 23:05:17.000 357 21151.44 80.85 42874.08 47807.58 2014-12-23 23:05:18.000 357 21151.44 80.86 42874.05 47807.59 2014-12-23 23:05:19.000 357 21151.45 80.87 42874.06 47807.60 2014-12-23 23:05:20.000 357 21151.47 80.85 42874.09 47807.57 2014-12-23 23:05:21.000 357 21151.48 80.84 42874.09 47807.61 2014-12-23 23:05:22.000 357 21151.47 80.83 42874.05 47807.58 2014-12-23 23:05:23.000 357 21151.49 80.85 42874.08 47807.59 2014-12-23 23:05:24.000 357 21151.49 80.86 42874.05 47807.61 2014-12-23 23:05:25.000 357 21151.50 80.84 42874.05 47807.57 2014-12-23 23:05:26.000 357 21151.51 80.82 42874.02 47807.57 2014-12-23 23:05:27.000 357 21151.50 80.83 42874.04 47807.59 2014-12-23 23:05:28.000 357 21151.51 80.82 42874.02 47807.59 2014-12-23 23:05:29.000 357 21151.53 80.80 42874.03 47807.60 2014-12-23 23:05:30.000 357 21151.56 80.78 42874.04 47807.58 2014-12-23 23:05:31.000 357 21151.56 80.77 42874.08 47807.62 2014-12-23 23:05:32.000 357 21151.58 80.74 42874.09 47807.64 2014-12-23 23:05:33.000 357 21151.60 80.72 42874.12 47807.66 2014-12-23 23:05:34.000 357 21151.66 80.71 42874.13 47807.66 2014-12-23 23:05:35.000 357 21151.69 80.69 42874.13 47807.69 2014-12-23 23:05:36.000 357 21151.69 80.69 42874.18 47807.73 2014-12-23 23:05:37.000 357 21151.66 80.74 42874.13 47807.76 2014-12-23 23:05:38.000 357 21151.68 80.75 42874.12 47807.76 2014-12-23 23:05:39.000 357 21151.71 80.76 42874.08 47807.74 2014-12-23 23:05:40.000 357 21151.71 80.79 42874.08 47807.73 2014-12-23 23:05:41.000 357 21151.73 80.80 42874.06 47807.72 2014-12-23 23:05:42.000 357 21151.74 80.81 42874.08 47807.74 2014-12-23 23:05:43.000 357 21151.72 80.83 42874.10 47807.71 2014-12-23 23:05:44.000 357 21151.73 80.83 42874.04 47807.72 2014-12-23 23:05:45.000 357 21151.77 80.83 42874.07 47807.74 2014-12-23 23:05:46.000 357 21151.77 80.82 42874.08 47807.73 2014-12-23 23:05:47.000 357 21151.79 80.83 42874.08 47807.74 2014-12-23 23:05:48.000 357 21151.77 80.84 42874.10 47807.71 2014-12-23 23:05:49.000 357 21151.77 80.87 42874.05 47807.73 2014-12-23 23:05:50.000 357 21151.77 80.89 42874.06 47807.74 2014-12-23 23:05:51.000 357 21151.77 80.89 42874.07 47807.72 2014-12-23 23:05:52.000 357 21151.76 80.91 42874.08 47807.72 2014-12-23 23:05:53.000 357 21151.76 80.93 42874.07 47807.70 2014-12-23 23:05:54.000 357 21151.74 80.96 42874.06 47807.69 2014-12-23 23:05:55.000 357 21151.72 80.97 42874.05 47807.70 2014-12-23 23:05:56.000 357 21151.69 81.02 42874.00 47807.66 2014-12-23 23:05:57.000 357 21151.68 81.02 42873.99 47807.64 2014-12-23 23:05:58.000 357 21151.66 81.04 42873.97 47807.62 2014-12-23 23:05:59.000 357 21151.64 81.04 42873.96 47807.61 2014-12-23 23:06:00.000 357 21151.60 81.08 42873.97 47807.60 2014-12-23 23:06:01.000 357 21151.63 81.08 42873.96 47807.58 2014-12-23 23:06:02.000 357 21151.63 81.08 42873.97 47807.59 2014-12-23 23:06:03.000 357 21151.61 81.08 42873.94 47807.58 2014-12-23 23:06:04.000 357 21151.61 81.08 42873.92 47807.56 2014-12-23 23:06:05.000 357 21151.63 81.08 42873.92 47807.58 2014-12-23 23:06:06.000 357 21151.63 81.06 42873.96 47807.57 2014-12-23 23:06:07.000 357 21151.62 81.06 42873.96 47807.57 2014-12-23 23:06:08.000 357 21151.66 81.08 42873.93 47807.59 2014-12-23 23:06:09.000 357 21151.65 81.07 42873.95 47807.58 2014-12-23 23:06:10.000 357 21151.69 81.07 42873.97 47807.56 2014-12-23 23:06:11.000 357 21151.68 81.08 42873.94 47807.60 2014-12-23 23:06:12.000 357 21151.69 81.10 42873.95 47807.59 2014-12-23 23:06:13.000 357 21151.69 81.15 42873.90 47807.57 2014-12-23 23:06:14.000 357 21151.72 81.14 42873.92 47807.55 2014-12-23 23:06:15.000 357 21151.72 81.16 42873.95 47807.57 2014-12-23 23:06:16.000 357 21151.71 81.17 42873.94 47807.57 2014-12-23 23:06:17.000 357 21151.72 81.16 42873.93 47807.57 2014-12-23 23:06:18.000 357 21151.74 81.15 42873.95 47807.58 2014-12-23 23:06:19.000 357 21151.75 81.15 42873.95 47807.57 2014-12-23 23:06:20.000 357 21151.78 81.14 42873.94 47807.59 2014-12-23 23:06:21.000 357 21151.80 81.17 42873.95 47807.61 2014-12-23 23:06:22.000 357 21151.83 81.17 42873.96 47807.60 2014-12-23 23:06:23.000 357 21151.82 81.18 42873.92 47807.60 2014-12-23 23:06:24.000 357 21151.85 81.19 42873.92 47807.61 2014-12-23 23:06:25.000 357 21151.87 81.18 42873.95 47807.62 2014-12-23 23:06:26.000 357 21151.86 81.21 42873.93 47807.63 2014-12-23 23:06:27.000 357 21151.86 81.23 42873.91 47807.66 2014-12-23 23:06:28.000 357 21151.88 81.23 42873.91 47807.65 2014-12-23 23:06:29.000 357 21151.88 81.24 42873.89 47807.63 2014-12-23 23:06:30.000 357 21151.90 81.26 42873.89 47807.64 2014-12-23 23:06:31.000 357 21151.92 81.25 42873.90 47807.66 2014-12-23 23:06:32.000 357 21151.96 81.25 42873.92 47807.65 2014-12-23 23:06:33.000 357 21151.97 81.26 42873.92 47807.67 2014-12-23 23:06:34.000 357 21151.96 81.28 42873.92 47807.65 2014-12-23 23:06:35.000 357 21151.97 81.27 42873.89 47807.68 2014-12-23 23:06:36.000 357 21151.98 81.27 42873.91 47807.66 2014-12-23 23:06:37.000 357 21152.00 81.30 42873.89 47807.67 2014-12-23 23:06:38.000 357 21152.03 81.32 42873.92 47807.68 2014-12-23 23:06:39.000 357 21152.03 81.32 42873.89 47807.66 2014-12-23 23:06:40.000 357 21152.05 81.30 42873.89 47807.69 2014-12-23 23:06:41.000 357 21152.07 81.34 42873.90 47807.67 2014-12-23 23:06:42.000 357 21152.06 81.34 42873.90 47807.68 2014-12-23 23:06:43.000 357 21152.07 81.34 42873.90 47807.67 2014-12-23 23:06:44.000 357 21152.10 81.33 42873.89 47807.69 2014-12-23 23:06:45.000 357 21152.08 81.32 42873.89 47807.71 2014-12-23 23:06:46.000 357 21152.08 81.37 42873.86 47807.69 2014-12-23 23:06:47.000 357 21152.06 81.43 42873.84 47807.67 2014-12-23 23:06:48.000 357 21152.08 81.43 42873.82 47807.66 2014-12-23 23:06:49.000 357 21152.13 81.42 42873.79 47807.65 2014-12-23 23:06:50.000 357 21152.13 81.45 42873.81 47807.63 2014-12-23 23:06:51.000 357 21152.15 81.44 42873.81 47807.64 2014-12-23 23:06:52.000 357 21152.16 81.44 42873.84 47807.66 2014-12-23 23:06:53.000 357 21152.21 81.44 42873.80 47807.68 2014-12-23 23:06:54.000 357 21152.21 81.46 42873.83 47807.65 2014-12-23 23:06:55.000 357 21152.18 81.48 42873.84 47807.67 2014-12-23 23:06:56.000 357 21152.21 81.48 42873.81 47807.68 2014-12-23 23:06:57.000 357 21152.22 81.47 42873.80 47807.68 2014-12-23 23:06:58.000 357 21152.23 81.48 42873.81 47807.70 2014-12-23 23:06:59.000 357 21152.25 81.48 42873.81 47807.70 2014-12-23 23:07:00.000 357 21152.27 81.46 42873.83 47807.73 2014-12-23 23:07:01.000 357 21152.26 81.48 42873.82 47807.70 2014-12-23 23:07:02.000 357 21152.28 81.49 42873.82 47807.72 2014-12-23 23:07:03.000 357 21152.30 81.49 42873.83 47807.74 2014-12-23 23:07:04.000 357 21152.31 81.49 42873.81 47807.73 2014-12-23 23:07:05.000 357 21152.33 81.49 42873.83 47807.74 2014-12-23 23:07:06.000 357 21152.32 81.48 42873.84 47807.76 2014-12-23 23:07:07.000 357 21152.32 81.49 42873.86 47807.77 2014-12-23 23:07:08.000 357 21152.36 81.51 42873.85 47807.78 2014-12-23 23:07:09.000 357 21152.35 81.54 42873.82 47807.79 2014-12-23 23:07:10.000 357 21152.33 81.56 42873.82 47807.77 2014-12-23 23:07:11.000 357 21152.34 81.58 42873.83 47807.78 2014-12-23 23:07:12.000 357 21152.38 81.58 42873.84 47807.77 2014-12-23 23:07:13.000 357 21152.38 81.58 42873.84 47807.78 2014-12-23 23:07:14.000 357 21152.40 81.58 42873.85 47807.80 2014-12-23 23:07:15.000 357 21152.38 81.61 42873.83 47807.77 2014-12-23 23:07:16.000 357 21152.35 81.59 42873.85 47807.78 2014-12-23 23:07:17.000 357 21152.42 81.61 42873.84 47807.79 2014-12-23 23:07:18.000 357 21152.43 81.60 42873.84 47807.82 2014-12-23 23:07:19.000 357 21152.47 81.60 42873.87 47807.82 2014-12-23 23:07:20.000 357 21152.49 81.62 42873.85 47807.83 2014-12-23 23:07:21.000 357 21152.50 81.61 42873.87 47807.87 2014-12-23 23:07:22.000 357 21152.51 81.62 42873.87 47807.86 2014-12-23 23:07:23.000 357 21152.51 81.62 42873.88 47807.89 2014-12-23 23:07:24.000 357 21152.55 81.63 42873.87 47807.91 2014-12-23 23:07:25.000 357 21152.57 81.65 42873.90 47807.91 2014-12-23 23:07:26.000 357 21152.58 81.67 42873.93 47807.91 2014-12-23 23:07:27.000 357 21152.60 81.68 42873.92 47807.93 2014-12-23 23:07:28.000 357 21152.63 81.70 42873.93 47807.95 2014-12-23 23:07:29.000 357 21152.64 81.70 42873.93 47807.98 2014-12-23 23:07:30.000 357 21152.65 81.71 42873.92 47807.96 2014-12-23 23:07:31.000 357 21152.70 81.71 42873.91 47807.99 2014-12-23 23:07:32.000 357 21152.70 81.71 42873.93 47808.01 2014-12-23 23:07:33.000 357 21152.71 81.74 42873.93 47808.01 2014-12-23 23:07:34.000 357 21152.73 81.78 42873.93 47808.01 2014-12-23 23:07:35.000 357 21152.73 81.83 42873.92 47808.02 2014-12-23 23:07:36.000 357 21152.73 81.85 42873.93 47807.99 2014-12-23 23:07:37.000 357 21152.76 81.88 42873.92 47808.03 2014-12-23 23:07:38.000 357 21152.75 81.92 42873.90 47808.01 2014-12-23 23:07:39.000 357 21152.73 81.93 42873.89 47807.99 2014-12-23 23:07:40.000 357 21152.72 81.95 42873.91 47808.00 2014-12-23 23:07:41.000 357 21152.71 81.97 42873.92 47808.00 2014-12-23 23:07:42.000 357 21152.71 82.00 42873.88 47808.00 2014-12-23 23:07:43.000 357 21152.71 82.01 42873.91 47807.99 2014-12-23 23:07:44.000 357 21152.77 82.00 42873.93 47808.00 2014-12-23 23:07:45.000 357 21152.78 82.02 42873.90 47808.02 2014-12-23 23:07:46.000 357 21152.81 82.05 42873.91 47808.03 2014-12-23 23:07:47.000 357 21152.80 82.04 42873.91 47808.03 2014-12-23 23:07:48.000 357 21152.80 82.06 42873.87 47808.02 2014-12-23 23:07:49.000 357 21152.80 82.11 42873.90 47808.03 2014-12-23 23:07:50.000 357 21152.83 82.13 42873.91 47808.04 2014-12-23 23:07:51.000 357 21152.83 82.13 42873.88 47808.02 2014-12-23 23:07:52.000 357 21152.84 82.16 42873.88 47808.03 2014-12-23 23:07:53.000 357 21152.85 82.19 42873.91 47808.03 2014-12-23 23:07:54.000 357 21152.85 82.22 42873.92 47808.02 2014-12-23 23:07:55.000 357 21152.86 82.24 42873.90 47808.05 2014-12-23 23:07:56.000 357 21152.85 82.25 42873.90 47808.02 2014-12-23 23:07:57.000 357 21152.88 82.27 42873.89 47808.02 2014-12-23 23:07:58.000 357 21152.89 82.28 42873.86 47808.03 2014-12-23 23:07:59.000 357 21152.89 82.27 42873.88 47808.04 2014-12-23 23:08:00.000 357 21152.86 82.30 42873.85 47808.03 2014-12-23 23:08:01.000 357 21152.89 82.29 42873.86 47808.01 2014-12-23 23:08:02.000 357 21152.86 82.29 42873.85 47808.02 2014-12-23 23:08:03.000 357 21152.88 82.28 42873.81 47808.03 2014-12-23 23:08:04.000 357 21152.89 82.28 42873.83 47808.03 2014-12-23 23:08:05.000 357 21152.89 82.31 42873.86 47808.01 2014-12-23 23:08:06.000 357 21152.90 82.31 42873.85 47808.03 2014-12-23 23:08:07.000 357 21152.90 82.33 42873.86 47808.04 2014-12-23 23:08:08.000 357 21152.96 82.32 42873.87 47808.05 2014-12-23 23:08:09.000 357 21152.96 82.32 42873.86 47808.05 2014-12-23 23:08:10.000 357 21152.94 82.30 42873.91 47808.08 2014-12-23 23:08:11.000 357 21152.96 82.32 42873.90 47808.11 2014-12-23 23:08:12.000 357 21152.95 82.35 42873.90 47808.11 2014-12-23 23:08:13.000 357 21152.97 82.35 42873.91 47808.11 2014-12-23 23:08:14.000 357 21152.98 82.36 42873.93 47808.10 2014-12-23 23:08:15.000 357 21153.01 82.40 42873.94 47808.11 2014-12-23 23:08:16.000 357 21153.00 82.42 42873.89 47808.07 2014-12-23 23:08:17.000 357 21152.98 82.43 42873.86 47808.11 2014-12-23 23:08:18.000 357 21152.98 82.47 42873.85 47808.10 2014-12-23 23:08:19.000 357 21152.96 82.50 42873.85 47808.07 2014-12-23 23:08:20.000 357 21152.99 82.50 42873.87 47808.08 2014-12-23 23:08:21.000 357 21153.00 82.52 42873.86 47808.07 2014-12-23 23:08:22.000 357 21152.98 82.55 42873.84 47808.07 2014-12-23 23:08:23.000 357 21152.94 82.56 42873.84 47808.06 2014-12-23 23:08:24.000 357 21152.95 82.57 42873.80 47808.04 2014-12-23 23:08:25.000 357 21152.97 82.57 42873.81 47808.04 2014-12-23 23:08:26.000 357 21152.99 82.60 42873.81 47808.06 2014-12-23 23:08:27.000 357 21153.00 82.60 42873.82 47808.03 2014-12-23 23:08:28.000 357 21153.00 82.63 42873.82 47808.02 2014-12-23 23:08:29.000 357 21152.99 82.63 42873.82 47808.02 2014-12-23 23:08:30.000 357 21152.98 82.63 42873.80 47808.02 2014-12-23 23:08:31.000 357 21152.95 82.64 42873.79 47808.03 2014-12-23 23:08:32.000 357 21152.95 82.63 42873.83 47808.01 2014-12-23 23:08:33.000 357 21152.96 82.66 42873.81 47808.00 2014-12-23 23:08:34.000 357 21152.95 82.68 42873.79 47807.99 2014-12-23 23:08:35.000 357 21152.93 82.71 42873.76 47807.97 2014-12-23 23:08:36.000 357 21152.93 82.73 42873.76 47807.97 2014-12-23 23:08:37.000 357 21152.90 82.72 42873.76 47807.97 2014-12-23 23:08:38.000 357 21152.91 82.72 42873.80 47807.98 2014-12-23 23:08:39.000 357 21152.93 82.73 42873.75 47807.97 2014-12-23 23:08:40.000 357 21152.93 82.74 42873.73 47807.95 2014-12-23 23:08:41.000 357 21152.95 82.77 42873.75 47807.96 2014-12-23 23:08:42.000 357 21152.92 82.80 42873.74 47807.96 2014-12-23 23:08:43.000 357 21152.93 82.84 42873.74 47807.95 2014-12-23 23:08:44.000 357 21152.93 82.87 42873.68 47807.92 2014-12-23 23:08:45.000 357 21152.92 82.90 42873.65 47807.91 2014-12-23 23:08:46.000 357 21152.93 82.92 42873.65 47807.92 2014-12-23 23:08:47.000 357 21152.92 82.98 42873.65 47807.89 2014-12-23 23:08:48.000 357 21152.94 83.00 42873.63 47807.88 2014-12-23 23:08:49.000 357 21152.97 83.03 42873.61 47807.87 2014-12-23 23:08:50.000 357 21153.02 83.08 42873.60 47807.85 2014-12-23 23:08:51.000 357 21152.99 83.08 42873.59 47807.85 2014-12-23 23:08:52.000 357 21152.95 83.08 42873.60 47807.85 2014-12-23 23:08:53.000 357 21152.93 83.09 42873.58 47807.83 2014-12-23 23:08:54.000 357 21152.93 83.10 42873.60 47807.85 2014-12-23 23:08:55.000 357 21152.90 83.11 42873.59 47807.81 2014-12-23 23:08:56.000 357 21152.88 83.12 42873.61 47807.80 2014-12-23 23:08:57.000 357 21152.84 83.14 42873.60 47807.79 2014-12-23 23:08:58.000 357 21152.86 83.14 42873.60 47807.82 2014-12-23 23:08:59.000 357 21152.89 83.18 42873.61 47807.84 2014-12-23 23:09:00.000 357 21152.91 83.22 42873.60 47807.83 2014-12-23 23:09:01.000 357 21152.89 83.23 42873.57 47807.85 2014-12-23 23:09:02.000 357 21152.90 83.24 42873.58 47807.81 2014-12-23 23:09:03.000 357 21152.89 83.24 42873.61 47807.82 2014-12-23 23:09:04.000 357 21152.91 83.26 42873.62 47807.82 2014-12-23 23:09:05.000 357 21152.89 83.27 42873.61 47807.84 2014-12-23 23:09:06.000 357 21152.88 83.30 42873.59 47807.82 2014-12-23 23:09:07.000 357 21152.89 83.32 42873.59 47807.84 2014-12-23 23:09:08.000 357 21152.89 83.31 42873.60 47807.82 2014-12-23 23:09:09.000 357 21152.86 83.35 42873.63 47807.84 2014-12-23 23:09:10.000 357 21152.85 83.38 42873.63 47807.83 2014-12-23 23:09:11.000 357 21152.83 83.41 42873.66 47807.82 2014-12-23 23:09:12.000 357 21152.84 83.43 42873.67 47807.82 2014-12-23 23:09:13.000 357 21152.84 83.46 42873.65 47807.83 2014-12-23 23:09:14.000 357 21152.86 83.45 42873.65 47807.82 2014-12-23 23:09:15.000 357 21152.84 83.47 42873.69 47807.82 2014-12-23 23:09:16.000 357 21152.82 83.52 42873.70 47807.84 2014-12-23 23:09:17.000 357 21152.80 83.58 42873.70 47807.84 2014-12-23 23:09:18.000 357 21152.78 83.61 42873.70 47807.85 2014-12-23 23:09:19.000 357 21152.75 83.66 42873.67 47807.82 2014-12-23 23:09:20.000 357 21152.74 83.68 42873.65 47807.80 2014-12-23 23:09:21.000 357 21152.68 83.74 42873.66 47807.77 2014-12-23 23:09:22.000 357 21152.65 83.77 42873.65 47807.77 2014-12-23 23:09:23.000 357 21152.62 83.82 42873.64 47807.75 2014-12-23 23:09:24.000 357 21152.63 83.85 42873.62 47807.71 2014-12-23 23:09:25.000 357 21152.62 83.88 42873.61 47807.72 2014-12-23 23:09:26.000 357 21152.60 83.93 42873.61 47807.73 2014-12-23 23:09:27.000 357 21152.62 83.96 42873.62 47807.71 2014-12-23 23:09:28.000 357 21152.60 83.97 42873.64 47807.70 2014-12-23 23:09:29.000 357 21152.60 83.99 42873.61 47807.70 2014-12-23 23:09:30.000 357 21152.63 84.03 42873.61 47807.69 2014-12-23 23:09:31.000 357 21152.61 84.05 42873.59 47807.68 2014-12-23 23:09:32.000 357 21152.66 84.09 42873.60 47807.72 2014-12-23 23:09:33.000 357 21152.65 84.09 42873.61 47807.67 2014-12-23 23:09:34.000 357 21152.64 84.11 42873.61 47807.69 2014-12-23 23:09:35.000 357 21152.64 84.13 42873.63 47807.69 2014-12-23 23:09:36.000 357 21152.66 84.13 42873.65 47807.69 2014-12-23 23:09:37.000 357 21152.63 84.15 42873.64 47807.70 2014-12-23 23:09:38.000 357 21152.63 84.17 42873.62 47807.71 2014-12-23 23:09:39.000 357 21152.64 84.18 42873.62 47807.68 2014-12-23 23:09:40.000 357 21152.63 84.19 42873.59 47807.69 2014-12-23 23:09:41.000 357 21152.61 84.21 42873.62 47807.72 2014-12-23 23:09:42.000 357 21152.61 84.25 42873.62 47807.72 2014-12-23 23:09:43.000 357 21152.62 84.25 42873.60 47807.71 2014-12-23 23:09:44.000 357 21152.63 84.24 42873.57 47807.71 2014-12-23 23:09:45.000 357 21152.63 84.28 42873.59 47807.73 2014-12-23 23:09:46.000 357 21152.64 84.30 42873.61 47807.71 2014-12-23 23:09:47.000 357 21152.65 84.33 42873.61 47807.74 2014-12-23 23:09:48.000 357 21152.67 84.37 42873.61 47807.74 2014-12-23 23:09:49.000 357 21152.70 84.38 42873.58 47807.71 2014-12-23 23:09:50.000 357 21152.69 84.41 42873.59 47807.74 2014-12-23 23:09:51.000 357 21152.70 84.47 42873.58 47807.72 2014-12-23 23:09:52.000 357 21152.70 84.51 42873.58 47807.73 2014-12-23 23:09:53.000 357 21152.72 84.51 42873.58 47807.73 2014-12-23 23:09:54.000 357 21152.76 84.53 42873.57 47807.74 2014-12-23 23:09:55.000 357 21152.71 84.57 42873.61 47807.75 2014-12-23 23:09:56.000 357 21152.72 84.59 42873.59 47807.73 2014-12-23 23:09:57.000 357 21152.74 84.63 42873.58 47807.76 2014-12-23 23:09:58.000 357 21152.76 84.63 42873.60 47807.73 2014-12-23 23:09:59.000 357 21152.76 84.64 42873.61 47807.74 2014-12-23 23:10:00.000 357 21152.74 84.66 42873.58 47807.75 2014-12-23 23:10:01.000 357 21152.78 84.69 42873.59 47807.73 2014-12-23 23:10:02.000 357 21152.79 84.72 42873.60 47807.76 2014-12-23 23:10:03.000 357 21152.80 84.73 42873.61 47807.76 2014-12-23 23:10:04.000 357 21152.83 84.74 42873.59 47807.75 2014-12-23 23:10:05.000 357 21152.83 84.78 42873.60 47807.76 2014-12-23 23:10:06.000 357 21152.84 84.80 42873.57 47807.74 2014-12-23 23:10:07.000 357 21152.84 84.82 42873.55 47807.74 2014-12-23 23:10:08.000 357 21152.82 84.85 42873.52 47807.75 2014-12-23 23:10:09.000 357 21152.81 84.83 42873.52 47807.73 2014-12-23 23:10:10.000 357 21152.85 84.83 42873.54 47807.72 2014-12-23 23:10:11.000 357 21152.84 84.83 42873.54 47807.70 2014-12-23 23:10:12.000 357 21152.83 84.83 42873.49 47807.73 2014-12-23 23:10:13.000 357 21152.84 84.85 42873.48 47807.74 2014-12-23 23:10:14.000 357 21152.88 84.86 42873.53 47807.75 2014-12-23 23:10:15.000 357 21152.90 84.85 42873.54 47807.73 2014-12-23 23:10:16.000 357 21152.89 84.85 42873.54 47807.76 2014-12-23 23:10:17.000 357 21152.94 84.86 42873.55 47807.76 2014-12-23 23:10:18.000 357 21152.99 84.84 42873.56 47807.78 2014-12-23 23:10:19.000 357 21152.99 84.86 42873.56 47807.79 2014-12-23 23:10:20.000 357 21152.97 84.86 42873.57 47807.81 2014-12-23 23:10:21.000 357 21152.98 84.84 42873.59 47807.79 2014-12-23 23:10:22.000 357 21153.00 84.86 42873.61 47807.83 2014-12-23 23:10:23.000 357 21153.04 84.90 42873.59 47807.82 2014-12-23 23:10:24.000 357 21153.06 84.89 42873.59 47807.88 2014-12-23 23:10:25.000 357 21153.04 84.89 42873.64 47807.87 2014-12-23 23:10:26.000 357 21153.06 84.88 42873.68 47807.88 2014-12-23 23:10:27.000 357 21153.09 84.87 42873.65 47807.92 2014-12-23 23:10:28.000 357 21153.09 84.88 42873.67 47807.94 2014-12-23 23:10:29.000 357 21153.07 84.90 42873.66 47807.96 2014-12-23 23:10:30.000 357 21153.07 84.95 42873.66 47807.97 2014-12-23 23:10:31.000 357 21153.09 84.97 42873.65 47807.94 2014-12-23 23:10:32.000 357 21153.11 84.99 42873.64 47807.96 2014-12-23 23:10:33.000 357 21153.11 85.02 42873.62 47807.93 2014-12-23 23:10:34.000 357 21153.10 85.03 42873.63 47807.92 2014-12-23 23:10:35.000 357 21153.08 85.02 42873.63 47807.92 2014-12-23 23:10:36.000 357 21153.07 85.00 42873.66 47807.90 2014-12-23 23:10:37.000 357 21153.07 85.00 42873.64 47807.94 2014-12-23 23:10:38.000 357 21153.08 85.01 42873.64 47807.93 2014-12-23 23:10:39.000 357 21153.06 85.04 42873.64 47807.93 2014-12-23 23:10:40.000 357 21153.06 85.05 42873.67 47807.94 2014-12-23 23:10:41.000 357 21153.07 85.05 42873.67 47807.94 2014-12-23 23:10:42.000 357 21153.08 85.06 42873.66 47807.95 2014-12-23 23:10:43.000 357 21153.07 85.08 42873.63 47807.95 2014-12-23 23:10:44.000 357 21153.04 85.07 42873.64 47807.94 2014-12-23 23:10:45.000 357 21153.06 85.08 42873.68 47807.93 2014-12-23 23:10:46.000 357 21153.04 85.10 42873.67 47807.94 2014-12-23 23:10:47.000 357 21153.05 85.13 42873.64 47807.93 2014-12-23 23:10:48.000 357 21153.07 85.16 42873.60 47807.95 2014-12-23 23:10:49.000 357 21153.09 85.18 42873.63 47807.91 2014-12-23 23:10:50.000 357 21153.09 85.20 42873.64 47807.91 2014-12-23 23:10:51.000 357 21153.07 85.21 42873.65 47807.87 2014-12-23 23:10:52.000 357 21153.07 85.21 42873.63 47807.90 2014-12-23 23:10:53.000 357 21153.10 85.22 42873.64 47807.91 2014-12-23 23:10:54.000 357 21153.06 85.24 42873.65 47807.90 2014-12-23 23:10:55.000 357 21153.11 85.28 42873.61 47807.90 2014-12-23 23:10:56.000 357 21153.13 85.30 42873.61 47807.90 2014-12-23 23:10:57.000 357 21153.10 85.28 42873.64 47807.93 2014-12-23 23:10:58.000 357 21153.08 85.28 42873.63 47807.91 2014-12-23 23:10:59.000 357 21153.08 85.27 42873.65 47807.92 2014-12-23 23:11:00.000 357 21153.07 85.31 42873.66 47807.92 2014-12-23 23:11:01.000 357 21153.07 85.33 42873.64 47807.93 2014-12-23 23:11:02.000 357 21153.05 85.33 42873.63 47807.92 2014-12-23 23:11:03.000 357 21153.04 85.34 42873.63 47807.92 2014-12-23 23:11:04.000 357 21153.06 85.33 42873.66 47807.93 2014-12-23 23:11:05.000 357 21153.05 85.35 42873.65 47807.93 2014-12-23 23:11:06.000 357 21153.05 85.36 42873.68 47807.95 2014-12-23 23:11:07.000 357 21153.08 85.34 42873.69 47807.97 2014-12-23 23:11:08.000 357 21153.08 85.34 42873.68 47807.93 2014-12-23 23:11:09.000 357 21153.05 85.33 42873.68 47807.97 2014-12-23 23:11:10.000 357 21153.06 85.32 42873.71 47807.98 2014-12-23 23:11:11.000 357 21153.09 85.31 42873.70 47807.99 2014-12-23 23:11:12.000 357 21153.09 85.29 42873.71 47807.99 2014-12-23 23:11:13.000 357 21153.06 85.31 42873.74 47808.02 2014-12-23 23:11:14.000 357 21153.07 85.32 42873.76 47808.04 2014-12-23 23:11:15.000 357 21153.10 85.30 42873.81 47808.04 2014-12-23 23:11:16.000 357 21153.08 85.33 42873.79 47808.05 2014-12-23 23:11:17.000 357 21153.07 85.37 42873.77 47808.07 2014-12-23 23:11:18.000 357 21153.09 85.41 42873.74 47808.06 2014-12-23 23:11:19.000 357 21153.08 85.45 42873.72 47808.06 2014-12-23 23:11:20.000 357 21153.08 85.44 42873.75 47808.06 2014-12-23 23:11:21.000 357 21153.11 85.44 42873.74 47808.05 2014-12-23 23:11:22.000 357 21153.11 85.44 42873.77 47808.04 2014-12-23 23:11:23.000 357 21153.10 85.43 42873.78 47808.05 2014-12-23 23:11:24.000 357 21153.09 85.42 42873.75 47808.01 2014-12-23 23:11:25.000 357 21153.10 85.41 42873.74 47808.03 2014-12-23 23:11:26.000 357 21153.08 85.43 42873.76 47808.03 2014-12-23 23:11:27.000 357 21153.08 85.43 42873.74 47808.02 2014-12-23 23:11:28.000 357 21153.06 85.45 42873.72 47808.02 2014-12-23 23:11:29.000 357 21153.04 85.44 42873.73 47808.02 2014-12-23 23:11:30.000 357 21153.05 85.44 42873.73 47807.98 2014-12-23 23:11:31.000 357 21153.03 85.42 42873.74 47808.01 2014-12-23 23:11:32.000 357 21153.02 85.41 42873.71 47808.00 2014-12-23 23:11:33.000 357 21153.01 85.44 42873.73 47808.01 2014-12-23 23:11:34.000 357 21153.01 85.42 42873.75 47808.01 2014-12-23 23:11:35.000 357 21153.01 85.39 42873.75 47808.00 2014-12-23 23:11:36.000 357 21153.02 85.37 42873.76 47808.02 2014-12-23 23:11:37.000 357 21153.04 85.35 42873.79 47808.03 2014-12-23 23:11:38.000 357 21153.03 85.37 42873.80 47808.03 2014-12-23 23:11:39.000 357 21153.01 85.36 42873.79 47808.04 2014-12-23 23:11:40.000 357 21153.00 85.34 42873.79 47808.04 2014-12-23 23:11:41.000 357 21153.01 85.36 42873.78 47808.07 2014-12-23 23:11:42.000 357 21153.00 85.39 42873.79 47808.03 2014-12-23 23:11:43.000 357 21152.99 85.39 42873.80 47808.01 2014-12-23 23:11:44.000 357 21153.00 85.39 42873.79 47808.01 2014-12-23 23:11:45.000 357 21152.98 85.39 42873.80 47808.00 2014-12-23 23:11:46.000 357 21152.95 85.39 42873.80 47808.00 2014-12-23 23:11:47.000 357 21152.94 85.41 42873.78 47807.99 2014-12-23 23:11:48.000 357 21152.89 85.41 42873.79 47807.99 2014-12-23 23:11:49.000 357 21152.89 85.40 42873.80 47807.99 2014-12-23 23:11:50.000 357 21152.89 85.43 42873.80 47807.95 2014-12-23 23:11:51.000 357 21152.87 85.43 42873.79 47807.99 2014-12-23 23:11:52.000 357 21152.88 85.44 42873.79 47807.97 2014-12-23 23:11:53.000 357 21152.87 85.43 42873.80 47807.97 2014-12-23 23:11:54.000 357 21152.85 85.45 42873.80 47807.97 2014-12-23 23:11:55.000 357 21152.80 85.48 42873.80 47807.96 2014-12-23 23:11:56.000 357 21152.80 85.48 42873.78 47807.93 2014-12-23 23:11:57.000 357 21152.78 85.53 42873.76 47807.92 2014-12-23 23:11:58.000 357 21152.76 85.57 42873.75 47807.88 2014-12-23 23:11:59.000 357 21152.73 85.58 42873.72 47807.87 2014-12-23 23:12:00.000 357 21152.69 85.61 42873.72 47807.83 2014-12-23 23:12:01.000 357 21152.66 85.61 42873.71 47807.82 2014-12-23 23:12:02.000 357 21152.66 85.60 42873.67 47807.77 2014-12-23 23:12:03.000 357 21152.64 85.59 42873.69 47807.76 2014-12-23 23:12:04.000 357 21152.63 85.60 42873.68 47807.77 2014-12-23 23:12:05.000 357 21152.60 85.60 42873.67 47807.74 2014-12-23 23:12:06.000 357 21152.58 85.61 42873.66 47807.75 2014-12-23 23:12:07.000 357 21152.57 85.59 42873.66 47807.75 2014-12-23 23:12:08.000 357 21152.55 85.59 42873.68 47807.73 2014-12-23 23:12:09.000 357 21152.53 85.59 42873.68 47807.72 2014-12-23 23:12:10.000 357 21152.53 85.60 42873.70 47807.73 2014-12-23 23:12:11.000 357 21152.50 85.59 42873.70 47807.75 2014-12-23 23:12:12.000 357 21152.49 85.59 42873.69 47807.73 2014-12-23 23:12:13.000 357 21152.48 85.57 42873.71 47807.74 2014-12-23 23:12:14.000 357 21152.48 85.58 42873.71 47807.71 2014-12-23 23:12:15.000 357 21152.47 85.60 42873.70 47807.73 2014-12-23 23:12:16.000 357 21152.47 85.59 42873.69 47807.73 2014-12-23 23:12:17.000 357 21152.46 85.60 42873.69 47807.73 2014-12-23 23:12:18.000 357 21152.46 85.61 42873.74 47807.72 2014-12-23 23:12:19.000 357 21152.46 85.61 42873.76 47807.72 2014-12-23 23:12:20.000 357 21152.44 85.59 42873.76 47807.72 2014-12-23 23:12:21.000 357 21152.43 85.62 42873.72 47807.71 2014-12-23 23:12:22.000 357 21152.42 85.61 42873.72 47807.71 2014-12-23 23:12:23.000 357 21152.40 85.60 42873.74 47807.70 2014-12-23 23:12:24.000 357 21152.40 85.59 42873.76 47807.72 2014-12-23 23:12:25.000 357 21152.39 85.59 42873.72 47807.69 2014-12-23 23:12:26.000 357 21152.39 85.58 42873.74 47807.71 2014-12-23 23:12:27.000 357 21152.38 85.56 42873.73 47807.72 2014-12-23 23:12:28.000 357 21152.37 85.57 42873.75 47807.71 2014-12-23 23:12:29.000 357 21152.35 85.56 42873.79 47807.74 2014-12-23 23:12:30.000 357 21152.37 85.57 42873.82 47807.72 2014-12-23 23:12:31.000 357 21152.34 85.58 42873.79 47807.73 2014-12-23 23:12:32.000 357 21152.31 85.55 42873.82 47807.72 2014-12-23 23:12:33.000 357 21152.32 85.53 42873.83 47807.75 2014-12-23 23:12:34.000 357 21152.35 85.54 42873.83 47807.74 2014-12-23 23:12:35.000 357 21152.35 85.56 42873.80 47807.76 2014-12-23 23:12:36.000 357 21152.38 85.58 42873.80 47807.76 2014-12-23 23:12:37.000 357 21152.39 85.55 42873.80 47807.76 2014-12-23 23:12:38.000 357 21152.37 85.56 42873.79 47807.78 2014-12-23 23:12:39.000 357 21152.37 85.57 42873.81 47807.74 2014-12-23 23:12:40.000 357 21152.40 85.59 42873.85 47807.79 2014-12-23 23:12:41.000 357 21152.41 85.58 42873.83 47807.78 2014-12-23 23:12:42.000 357 21152.40 85.58 42873.83 47807.79 2014-12-23 23:12:43.000 357 21152.44 85.60 42873.81 47807.81 2014-12-23 23:12:44.000 357 21152.41 85.63 42873.82 47807.80 2014-12-23 23:12:45.000 357 21152.44 85.65 42873.84 47807.79 2014-12-23 23:12:46.000 357 21152.46 85.68 42873.82 47807.81 2014-12-23 23:12:47.000 357 21152.46 85.70 42873.82 47807.81 2014-12-23 23:12:48.000 357 21152.49 85.72 42873.82 47807.80 2014-12-23 23:12:49.000 357 21152.51 85.71 42873.83 47807.80 2014-12-23 23:12:50.000 357 21152.54 85.69 42873.85 47807.87 2014-12-23 23:12:51.000 357 21152.56 85.66 42873.84 47807.87 2014-12-23 23:12:52.000 357 21152.59 85.66 42873.84 47807.90 2014-12-23 23:12:53.000 357 21152.57 85.65 42873.86 47807.89 2014-12-23 23:12:54.000 357 21152.58 85.66 42873.86 47807.91 2014-12-23 23:12:55.000 357 21152.58 85.69 42873.88 47807.92 2014-12-23 23:12:56.000 357 21152.57 85.70 42873.87 47807.91 2014-12-23 23:12:57.000 357 21152.57 85.71 42873.88 47807.91 2014-12-23 23:12:58.000 357 21152.58 85.69 42873.86 47807.92 2014-12-23 23:12:59.000 357 21152.55 85.70 42873.83 47807.91 2014-12-23 23:13:00.000 357 21152.57 85.70 42873.85 47807.88 2014-12-23 23:13:01.000 357 21152.57 85.72 42873.86 47807.90 2014-12-23 23:13:02.000 357 21152.57 85.73 42873.84 47807.86 2014-12-23 23:13:03.000 357 21152.58 85.73 42873.81 47807.89 2014-12-23 23:13:04.000 357 21152.58 85.74 42873.82 47807.85 2014-12-23 23:13:05.000 357 21152.58 85.73 42873.78 47807.81 2014-12-23 23:13:06.000 357 21152.53 85.74 42873.78 47807.84 2014-12-23 23:13:07.000 357 21152.54 85.78 42873.71 47807.79 2014-12-23 23:13:08.000 357 21152.56 85.80 42873.69 47807.79 2014-12-23 23:13:09.000 357 21152.60 85.81 42873.64 47807.74 2014-12-23 23:13:10.000 357 21152.61 85.81 42873.63 47807.73 2014-12-23 23:13:11.000 357 21152.59 85.78 42873.63 47807.71 2014-12-23 23:13:12.000 357 21152.61 85.75 42873.61 47807.70 2014-12-23 23:13:13.000 357 21152.55 85.74 42873.62 47807.66 2014-12-23 23:13:14.000 357 21152.54 85.72 42873.60 47807.64 2014-12-23 23:13:15.000 357 21152.52 85.73 42873.58 47807.67 2014-12-23 23:13:16.000 357 21152.54 85.73 42873.62 47807.68 2014-12-23 23:13:17.000 357 21152.59 85.73 42873.67 47807.67 2014-12-23 23:13:18.000 357 21152.58 85.73 42873.63 47807.65 2014-12-23 23:13:19.000 357 21152.60 85.72 42873.62 47807.65 2014-12-23 23:13:20.000 357 21152.62 85.69 42873.63 47807.63 2014-12-23 23:13:21.000 357 21152.62 85.66 42873.62 47807.68 2014-12-23 23:13:22.000 357 21152.62 85.65 42873.65 47807.64 2014-12-23 23:13:23.000 357 21152.63 85.60 42873.65 47807.63 2014-12-23 23:13:24.000 357 21152.66 85.56 42873.61 47807.68 2014-12-23 23:13:25.000 357 21152.74 85.50 42873.62 47807.69 2014-12-23 23:13:26.000 357 21152.80 85.43 42873.66 47807.75 2014-12-23 23:13:27.000 357 21152.87 85.39 42873.69 47807.82 2014-12-23 23:13:28.000 357 21152.92 85.34 42873.70 47807.87 2014-12-23 23:13:29.000 357 21152.96 85.32 42873.73 47807.93 2014-12-23 23:13:30.000 357 21152.99 85.35 42873.75 47807.96 2014-12-23 23:13:31.000 357 21153.01 85.32 42873.78 47808.00 2014-12-23 23:13:32.000 357 21153.04 85.31 42873.81 47808.03 2014-12-23 23:13:33.000 357 21153.05 85.31 42873.80 47808.04 2014-12-23 23:13:34.000 357 21153.08 85.32 42873.75 47808.05 2014-12-23 23:13:35.000 357 21153.08 85.32 42873.80 47808.07 2014-12-23 23:13:36.000 357 21153.08 85.31 42873.82 47808.06 2014-12-23 23:13:37.000 357 21153.09 85.31 42873.82 47808.05 2014-12-23 23:13:38.000 357 21153.10 85.31 42873.82 47808.07 2014-12-23 23:13:39.000 357 21153.10 85.28 42873.82 47808.09 2014-12-23 23:13:40.000 357 21153.13 85.29 42873.79 47808.09 2014-12-23 23:13:41.000 357 21153.13 85.28 42873.82 47808.12 2014-12-23 23:13:42.000 357 21153.19 85.24 42873.83 47808.14 2014-12-23 23:13:43.000 357 21153.23 85.20 42873.88 47808.15 2014-12-23 23:13:44.000 357 21153.24 85.18 42873.88 47808.21 2014-12-23 23:13:45.000 357 21153.24 85.18 42873.90 47808.23 2014-12-23 23:13:46.000 357 21153.24 85.18 42873.92 47808.24 2014-12-23 23:13:47.000 357 21153.23 85.20 42873.91 47808.26 2014-12-23 23:13:48.000 357 21153.24 85.18 42873.94 47808.27 2014-12-23 23:13:49.000 357 21153.20 85.16 42873.96 47808.27 2014-12-23 23:13:50.000 357 21153.20 85.19 42873.95 47808.26 2014-12-23 23:13:51.000 357 21153.22 85.18 42873.97 47808.28 2014-12-23 23:13:52.000 357 21153.22 85.20 42873.94 47808.30 2014-12-23 23:13:53.000 357 21153.22 85.20 42873.96 47808.29 2014-12-23 23:13:54.000 357 21153.24 85.19 42873.97 47808.29 2014-12-23 23:13:55.000 357 21153.24 85.18 42873.98 47808.30 2014-12-23 23:13:56.000 357 21153.24 85.18 42873.95 47808.30 2014-12-23 23:13:57.000 357 21153.25 85.19 42873.98 47808.32 2014-12-23 23:13:58.000 357 21153.25 85.19 42873.97 47808.33 2014-12-23 23:13:59.000 357 21153.24 85.18 42873.96 47808.31 2014-12-23 23:14:00.000 357 21153.27 85.20 42873.94 47808.31 2014-12-23 23:14:01.000 357 21153.26 85.22 42873.96 47808.29 2014-12-23 23:14:02.000 357 21153.24 85.25 42873.95 47808.28 2014-12-23 23:14:03.000 357 21153.22 85.27 42873.93 47808.31 2014-12-23 23:14:04.000 357 21153.25 85.28 42873.92 47808.28 2014-12-23 23:14:05.000 357 21153.25 85.29 42873.91 47808.26 2014-12-23 23:14:06.000 357 21153.25 85.27 42873.94 47808.27 2014-12-23 23:14:07.000 357 21153.24 85.26 42873.94 47808.28 2014-12-23 23:14:08.000 357 21153.23 85.28 42873.93 47808.28 2014-12-23 23:14:09.000 357 21153.22 85.29 42873.93 47808.29 2014-12-23 23:14:10.000 357 21153.24 85.28 42873.97 47808.29 2014-12-23 23:14:11.000 357 21153.23 85.28 42873.96 47808.30 2014-12-23 23:14:12.000 357 21153.21 85.27 42873.99 47808.28 2014-12-23 23:14:13.000 357 21153.20 85.28 42874.00 47808.29 2014-12-23 23:14:14.000 357 21153.18 85.29 42873.97 47808.29 2014-12-23 23:14:15.000 357 21153.17 85.29 42873.99 47808.27 2014-12-23 23:14:16.000 357 21153.18 85.31 42873.96 47808.28 2014-12-23 23:14:17.000 357 21153.16 85.31 42873.93 47808.26 2014-12-23 23:14:18.000 357 21153.19 85.28 42873.90 47808.24 2014-12-23 23:14:19.000 357 21153.18 85.29 42873.93 47808.26 2014-12-23 23:14:20.000 357 21153.19 85.26 42873.94 47808.24 2014-12-23 23:14:21.000 357 21153.17 85.24 42873.98 47808.23 2014-12-23 23:14:22.000 357 21153.18 85.24 42873.96 47808.23 2014-12-23 23:14:23.000 357 21153.19 85.21 42873.91 47808.24 2014-12-23 23:14:24.000 357 21153.19 85.20 42873.95 47808.23 2014-12-23 23:14:25.000 357 21153.15 85.19 42873.95 47808.23 2014-12-23 23:14:26.000 357 21153.15 85.18 42873.93 47808.23 2014-12-23 23:14:27.000 357 21153.17 85.15 42873.93 47808.23 2014-12-23 23:14:28.000 357 21153.16 85.13 42873.94 47808.24 2014-12-23 23:14:29.000 357 21153.13 85.12 42873.97 47808.23 2014-12-23 23:14:30.000 357 21153.16 85.10 42873.95 47808.23 2014-12-23 23:14:31.000 357 21153.15 85.10 42873.95 47808.22 2014-12-23 23:14:32.000 357 21153.16 85.09 42873.93 47808.24 2014-12-23 23:14:33.000 357 21153.17 85.10 42873.91 47808.20 2014-12-23 23:14:34.000 357 21153.17 85.11 42873.88 47808.22 2014-12-23 23:14:35.000 357 21153.18 85.11 42873.91 47808.22 2014-12-23 23:14:36.000 357 21153.18 85.07 42873.89 47808.19 2014-12-23 23:14:37.000 357 21153.14 85.07 42873.87 47808.18 2014-12-23 23:14:38.000 357 21153.11 85.06 42873.88 47808.16 2014-12-23 23:14:39.000 357 21153.10 85.03 42873.91 47808.17 2014-12-23 23:14:40.000 357 21153.11 85.02 42873.92 47808.16 2014-12-23 23:14:41.000 357 21153.06 85.01 42873.88 47808.14 2014-12-23 23:14:42.000 357 21153.03 85.00 42873.85 47808.12 2014-12-23 23:14:43.000 357 21152.98 84.99 42873.85 47808.10 2014-12-23 23:14:44.000 357 21152.97 84.98 42873.83 47808.06 2014-12-23 23:14:45.000 357 21152.94 84.94 42873.83 47808.06 2014-12-23 23:14:46.000 357 21152.92 84.89 42873.86 47808.04 2014-12-23 23:14:47.000 357 21152.90 84.86 42873.86 47808.04 2014-12-23 23:14:48.000 357 21152.91 84.83 42873.86 47808.02 2014-12-23 23:14:49.000 357 21152.91 84.82 42873.87 47808.05 2014-12-23 23:14:50.000 357 21152.93 84.79 42873.85 47808.05 2014-12-23 23:14:51.000 357 21152.95 84.79 42873.87 47808.08 2014-12-23 23:14:52.000 357 21152.96 84.77 42873.87 47808.09 2014-12-23 23:14:53.000 357 21152.96 84.75 42873.90 47808.07 2014-12-23 23:14:54.000 357 21152.98 84.74 42873.93 47808.10 2014-12-23 23:14:55.000 357 21152.97 84.70 42873.93 47808.11 2014-12-23 23:14:56.000 357 21152.99 84.68 42873.91 47808.10 2014-12-23 23:14:57.000 357 21153.02 84.68 42873.93 47808.12 2014-12-23 23:14:58.000 357 21153.02 84.65 42873.95 47808.15 2014-12-23 23:14:59.000 357 21153.02 84.62 42873.95 47808.15 2014-12-23 23:15:00.000 357 21153.01 84.61 42873.93 47808.17 2014-12-23 23:15:01.000 357 21153.02 84.61 42873.94 47808.19 2014-12-23 23:15:02.000 357 21153.03 84.58 42873.97 47808.17 2014-12-23 23:15:03.000 357 21153.02 84.55 42874.00 47808.19 2014-12-23 23:15:04.000 357 21153.03 84.56 42873.98 47808.20 2014-12-23 23:15:05.000 357 21153.01 84.53 42873.96 47808.18 2014-12-23 23:15:06.000 357 21153.04 84.49 42873.98 47808.20 2014-12-23 23:15:07.000 357 21153.05 84.48 42873.99 47808.21 2014-12-23 23:15:08.000 357 21153.09 84.48 42873.96 47808.22 2014-12-23 23:15:09.000 357 21153.10 84.46 42873.99 47808.23 2014-12-23 23:15:10.000 357 21153.11 84.43 42873.98 47808.20 2014-12-23 23:15:11.000 357 21153.12 84.44 42873.98 47808.25 2014-12-23 23:15:12.000 357 21153.08 84.41 42874.00 47808.27 2014-12-23 23:15:13.000 357 21153.09 84.38 42874.01 47808.27 2014-12-23 23:15:14.000 357 21153.12 84.37 42874.03 47808.28 2014-12-23 23:15:15.000 357 21153.12 84.39 42874.04 47808.30 2014-12-23 23:15:16.000 357 21153.16 84.39 42874.03 47808.32 2014-12-23 23:15:17.000 357 21153.12 84.37 42874.00 47808.30 2014-12-23 23:15:18.000 357 21153.15 84.35 42874.01 47808.30 2014-12-23 23:15:19.000 357 21153.14 84.33 42874.00 47808.31 2014-12-23 23:15:20.000 357 21153.12 84.34 42874.03 47808.32 2014-12-23 23:15:21.000 357 21153.12 84.29 42874.07 47808.30 2014-12-23 23:15:22.000 357 21153.12 84.24 42874.07 47808.33 2014-12-23 23:15:23.000 357 21153.06 84.21 42874.08 47808.30 2014-12-23 23:15:24.000 357 21153.06 84.21 42874.08 47808.31 2014-12-23 23:15:25.000 357 21153.05 84.19 42874.09 47808.35 2014-12-23 23:15:26.000 357 21153.03 84.16 42874.08 47808.33 2014-12-23 23:15:27.000 357 21153.01 84.16 42874.08 47808.32 2014-12-23 23:15:28.000 357 21153.03 84.14 42874.07 47808.32 2014-12-23 23:15:29.000 357 21153.04 84.16 42874.08 47808.33 2014-12-23 23:15:30.000 357 21153.06 84.18 42874.12 47808.33 2014-12-23 23:15:31.000 357 21153.04 84.16 42874.11 47808.31 2014-12-23 23:15:32.000 357 21153.05 84.16 42874.08 47808.32 2014-12-23 23:15:33.000 357 21153.03 84.16 42874.04 47808.31 2014-12-23 23:15:34.000 357 21153.04 84.14 42874.06 47808.30 2014-12-23 23:15:35.000 357 21153.03 84.13 42874.05 47808.29 2014-12-23 23:15:36.000 357 21153.01 84.11 42874.06 47808.26 2014-12-23 23:15:37.000 357 21153.00 84.10 42874.05 47808.24 2014-12-23 23:15:38.000 357 21153.01 84.08 42874.07 47808.27 2014-12-23 23:15:39.000 357 21152.98 84.07 42874.05 47808.23 2014-12-23 23:15:40.000 357 21152.95 84.10 42874.04 47808.23 2014-12-23 23:15:41.000 357 21152.96 84.12 42874.03 47808.22 2014-12-23 23:15:42.000 357 21152.95 84.11 42874.01 47808.20 2014-12-23 23:15:43.000 357 21152.94 84.10 42874.02 47808.18 2014-12-23 23:15:44.000 357 21152.90 84.12 42873.99 47808.16 2014-12-23 23:15:45.000 357 21152.88 84.10 42873.96 47808.16 2014-12-23 23:15:46.000 357 21152.84 84.06 42873.95 47808.13 2014-12-23 23:15:47.000 357 21152.84 84.06 42873.99 47808.10 2014-12-23 23:15:48.000 357 21152.83 84.05 42874.02 47808.09 2014-12-23 23:15:49.000 357 21152.80 84.02 42874.00 47808.09 2014-12-23 23:15:50.000 357 21152.79 84.01 42873.98 47808.09 2014-12-23 23:15:51.000 357 21152.79 84.01 42873.97 47808.08 2014-12-23 23:15:52.000 357 21152.74 84.02 42873.98 47808.07 2014-12-23 23:15:53.000 357 21152.73 83.99 42873.98 47808.07 2014-12-23 23:15:54.000 357 21152.72 83.99 42873.99 47808.08 2014-12-23 23:15:55.000 357 21152.70 84.01 42873.97 47808.06 2014-12-23 23:15:56.000 357 21152.67 84.00 42873.96 47808.04 2014-12-23 23:15:57.000 357 21152.65 83.99 42873.96 47808.04 2014-12-23 23:15:58.000 357 21152.64 84.00 42873.96 47808.03 2014-12-23 23:15:59.000 357 21152.65 84.01 42873.94 47808.02 2014-12-23 23:16:00.000 357 21152.67 83.98 42873.95 47807.99 2014-12-23 23:16:01.000 357 21152.65 83.99 42873.96 47808.02 2014-12-23 23:16:02.000 357 21152.63 84.00 42873.97 47807.99 2014-12-23 23:16:03.000 357 21152.63 83.99 42873.96 47807.99 2014-12-23 23:16:04.000 357 21152.61 83.96 42873.97 47808.01 2014-12-23 23:16:05.000 357 21152.63 83.97 42873.95 47807.98 2014-12-23 23:16:06.000 357 21152.62 83.99 42873.99 47807.99 2014-12-23 23:16:07.000 357 21152.58 83.96 42873.97 47807.99 2014-12-23 23:16:08.000 357 21152.59 83.97 42873.94 47807.97 2014-12-23 23:16:09.000 357 21152.55 83.97 42873.96 47807.99 2014-12-23 23:16:10.000 357 21152.54 83.93 42873.96 47807.97 2014-12-23 23:16:11.000 357 21152.56 83.94 42873.95 47807.96 2014-12-23 23:16:12.000 357 21152.51 83.96 42874.01 47807.97 2014-12-23 23:16:13.000 357 21152.49 83.95 42874.01 47807.96 2014-12-23 23:16:14.000 357 21152.47 83.95 42873.98 47807.98 2014-12-23 23:16:15.000 357 21152.48 83.96 42873.96 47807.96 2014-12-23 23:16:16.000 357 21152.48 83.93 42873.98 47807.96 2014-12-23 23:16:17.000 357 21152.48 83.95 42873.98 47808.00 2014-12-23 23:16:18.000 357 21152.50 83.93 42873.99 47807.98 2014-12-23 23:16:19.000 357 21152.52 83.93 42874.00 47808.00 2014-12-23 23:16:20.000 357 21152.52 83.94 42874.04 47808.00 2014-12-23 23:16:21.000 357 21152.54 83.94 42874.02 47808.03 2014-12-23 23:16:22.000 357 21152.54 83.92 42874.06 47808.05 2014-12-23 23:16:23.000 357 21152.56 83.92 42874.07 47808.05 2014-12-23 23:16:24.000 357 21152.59 83.90 42874.10 47808.06 2014-12-23 23:16:25.000 357 21152.61 83.89 42874.09 47808.08 2014-12-23 23:16:26.000 357 21152.61 83.90 42874.11 47808.09 2014-12-23 23:16:27.000 357 21152.61 83.90 42874.09 47808.09 2014-12-23 23:16:28.000 357 21152.61 83.91 42874.08 47808.11 2014-12-23 23:16:29.000 357 21152.58 83.92 42874.11 47808.10 2014-12-23 23:16:30.000 357 21152.56 83.94 42874.12 47808.11 2014-12-23 23:16:31.000 357 21152.56 83.95 42874.11 47808.09 2014-12-23 23:16:32.000 357 21152.54 83.95 42874.11 47808.07 2014-12-23 23:16:33.000 357 21152.57 83.95 42874.08 47808.08 2014-12-23 23:16:34.000 357 21152.56 83.93 42874.10 47808.09 2014-12-23 23:16:35.000 357 21152.52 83.95 42874.13 47808.05 2014-12-23 23:16:36.000 357 21152.56 83.98 42874.09 47808.09 2014-12-23 23:16:37.000 357 21152.56 84.00 42874.10 47808.05 2014-12-23 23:16:38.000 357 21152.52 83.99 42874.10 47808.06 2014-12-23 23:16:39.000 357 21152.51 84.02 42874.09 47808.08 2014-12-23 23:16:40.000 357 21152.50 84.07 42874.09 47808.05 2014-12-23 23:16:41.000 357 21152.49 84.11 42874.09 47808.08 2014-12-23 23:16:42.000 357 21152.50 84.13 42874.05 47808.04 2014-12-23 23:16:43.000 357 21152.50 84.12 42874.06 47808.02 2014-12-23 23:16:44.000 357 21152.51 84.08 42874.06 47808.00 2014-12-23 23:16:45.000 357 21152.49 84.08 42874.10 47808.02 2014-12-23 23:16:46.000 357 21152.46 84.10 42874.08 47808.02 2014-12-23 23:16:47.000 357 21152.46 84.12 42874.04 47808.03 2014-12-23 23:16:48.000 357 21152.42 84.15 42874.07 47807.99 2014-12-23 23:16:49.000 357 21152.39 84.17 42874.07 47807.99 2014-12-23 23:16:50.000 357 21152.40 84.20 42874.03 47807.97 2014-12-23 23:16:51.000 357 21152.38 84.23 42874.02 47807.93 2014-12-23 23:16:52.000 357 21152.35 84.27 42873.97 47807.90 2014-12-23 23:16:53.000 357 21152.35 84.32 42873.95 47807.87 2014-12-23 23:16:54.000 357 21152.31 84.32 42873.93 47807.85 2014-12-23 23:16:55.000 357 21152.31 84.34 42873.87 47807.81 2014-12-23 23:16:56.000 357 21152.30 84.37 42873.84 47807.81 2014-12-23 23:16:57.000 357 21152.30 84.37 42873.87 47807.78 2014-12-23 23:16:58.000 357 21152.30 84.37 42873.88 47807.78 2014-12-23 23:16:59.000 357 21152.28 84.38 42873.86 47807.76 2014-12-23 23:17:00.000 357 21152.24 84.43 42873.82 47807.75 2014-12-23 23:17:01.000 357 21152.25 84.42 42873.81 47807.72 2014-12-23 23:17:02.000 357 21152.26 84.42 42873.79 47807.69 2014-12-23 23:17:03.000 357 21152.22 84.41 42873.80 47807.68 2014-12-23 23:17:04.000 357 21152.21 84.39 42873.81 47807.70 2014-12-23 23:17:05.000 357 21152.22 84.37 42873.82 47807.68 2014-12-23 23:17:06.000 357 21152.21 84.37 42873.81 47807.68 2014-12-23 23:17:07.000 357 21152.22 84.36 42873.81 47807.69 2014-12-23 23:17:08.000 357 21152.18 84.40 42873.80 47807.68 2014-12-23 23:17:09.000 357 21152.09 84.45 42873.78 47807.65 2014-12-23 23:17:10.000 357 21152.10 84.47 42873.77 47807.63 2014-12-23 23:17:11.000 357 21152.12 84.50 42873.75 47807.61 2014-12-23 23:17:12.000 357 21152.09 84.52 42873.71 47807.58 2014-12-23 23:17:13.000 357 21152.09 84.52 42873.72 47807.56 2014-12-23 23:17:14.000 357 21152.10 84.50 42873.75 47807.57 2014-12-23 23:17:15.000 357 21152.09 84.47 42873.77 47807.55 2014-12-23 23:17:16.000 357 21152.10 84.47 42873.77 47807.57 2014-12-23 23:17:17.000 357 21152.09 84.49 42873.78 47807.63 2014-12-23 23:17:18.000 357 21152.07 84.49 42873.79 47807.61 2014-12-23 23:17:19.000 357 21152.05 84.50 42873.79 47807.61 2014-12-23 23:17:20.000 357 21152.08 84.50 42873.81 47807.61 2014-12-23 23:17:21.000 357 21152.06 84.50 42873.82 47807.62 2014-12-23 23:17:22.000 357 21152.03 84.52 42873.83 47807.58 2014-12-23 23:17:23.000 357 21152.03 84.53 42873.86 47807.60 2014-12-23 23:17:24.000 357 21152.00 84.59 42873.83 47807.60 2014-12-23 23:17:25.000 357 21151.99 84.60 42873.82 47807.61 2014-12-23 23:17:26.000 357 21151.94 84.59 42873.82 47807.59 2014-12-23 23:17:27.000 357 21151.94 84.59 42873.82 47807.57 2014-12-23 23:17:28.000 357 21151.93 84.57 42873.84 47807.58 2014-12-23 23:17:29.000 357 21151.92 84.62 42873.84 47807.59 2014-12-23 23:17:30.000 357 21151.92 84.62 42873.84 47807.59 2014-12-23 23:17:31.000 357 21151.90 84.62 42873.82 47807.59 2014-12-23 23:17:32.000 357 21151.91 84.63 42873.83 47807.59 2014-12-23 23:17:33.000 357 21151.91 84.66 42873.86 47807.58 2014-12-23 23:17:34.000 357 21151.92 84.67 42873.86 47807.59 2014-12-23 23:17:35.000 357 21151.94 84.67 42873.86 47807.57 2014-12-23 23:17:36.000 357 21151.94 84.70 42873.83 47807.59 2014-12-23 23:17:37.000 357 21151.93 84.70 42873.86 47807.57 2014-12-23 23:17:38.000 357 21151.94 84.69 42873.86 47807.57 2014-12-23 23:17:39.000 357 21151.90 84.69 42873.85 47807.57 2014-12-23 23:17:40.000 357 21151.93 84.72 42873.85 47807.56 2014-12-23 23:17:41.000 357 21151.93 84.75 42873.85 47807.57 2014-12-23 23:17:42.000 357 21151.97 84.73 42873.83 47807.58 2014-12-23 23:17:43.000 357 21151.96 84.73 42873.81 47807.58 2014-12-23 23:17:44.000 357 21151.98 84.74 42873.82 47807.56 2014-12-23 23:17:45.000 357 21151.98 84.73 42873.83 47807.58 2014-12-23 23:17:46.000 357 21151.97 84.73 42873.83 47807.60 2014-12-23 23:17:47.000 357 21151.97 84.75 42873.81 47807.58 2014-12-23 23:17:48.000 357 21151.96 84.76 42873.84 47807.62 2014-12-23 23:17:49.000 357 21151.95 84.79 42873.85 47807.60 2014-12-23 23:17:50.000 357 21151.93 84.78 42873.86 47807.59 2014-12-23 23:17:51.000 357 21151.93 84.81 42873.86 47807.60 2014-12-23 23:17:52.000 357 21151.95 84.82 42873.87 47807.60 2014-12-23 23:17:53.000 357 21151.96 84.84 42873.85 47807.59 2014-12-23 23:17:54.000 357 21151.96 84.88 42873.81 47807.60 2014-12-23 23:17:55.000 357 21151.99 84.87 42873.85 47807.59 2014-12-23 23:17:56.000 357 21151.98 84.90 42873.85 47807.60 2014-12-23 23:17:57.000 357 21152.01 84.91 42873.85 47807.59 2014-12-23 23:17:58.000 357 21152.03 84.90 42873.83 47807.59 2014-12-23 23:17:59.000 357 21152.03 84.92 42873.84 47807.62 2014-12-23 23:18:00.000 357 21152.02 84.92 42873.80 47807.59 2014-12-23 23:18:01.000 357 21152.04 84.92 42873.79 47807.58 2014-12-23 23:18:02.000 357 21152.07 84.91 42873.76 47807.60 2014-12-23 23:18:03.000 357 21152.08 84.92 42873.79 47807.61 2014-12-23 23:18:04.000 357 21152.09 84.90 42873.79 47807.64 2014-12-23 23:18:05.000 357 21152.13 84.91 42873.84 47807.63 2014-12-23 23:18:06.000 357 21152.12 84.92 42873.85 47807.66 2014-12-23 23:18:07.000 357 21152.11 84.93 42873.84 47807.68 2014-12-23 23:18:08.000 357 21152.12 84.96 42873.84 47807.67 2014-12-23 23:18:09.000 357 21152.10 85.00 42873.84 47807.67 2014-12-23 23:18:10.000 357 21152.09 85.01 42873.83 47807.68 2014-12-23 23:18:11.000 357 21152.07 85.04 42873.82 47807.65 2014-12-23 23:18:12.000 357 21152.08 85.07 42873.83 47807.66 2014-12-23 23:18:13.000 357 21152.11 85.07 42873.84 47807.64 2014-12-23 23:18:14.000 357 21152.10 85.08 42873.83 47807.65 2014-12-23 23:18:15.000 357 21152.11 85.12 42873.81 47807.64 2014-12-23 23:18:16.000 357 21152.09 85.14 42873.81 47807.64 2014-12-23 23:18:17.000 357 21152.08 85.14 42873.83 47807.64 2014-12-23 23:18:18.000 357 21152.11 85.16 42873.87 47807.66 2014-12-23 23:18:19.000 357 21152.12 85.18 42873.86 47807.66 2014-12-23 23:18:20.000 357 21152.15 85.17 42873.84 47807.66 2014-12-23 23:18:21.000 357 21152.14 85.17 42873.82 47807.67 2014-12-23 23:18:22.000 357 21152.16 85.17 42873.87 47807.68 2014-12-23 23:18:23.000 357 21152.17 85.15 42873.89 47807.69 2014-12-23 23:18:24.000 357 21152.18 85.17 42873.89 47807.74 2014-12-23 23:18:25.000 357 21152.21 85.19 42873.89 47807.75 2014-12-23 23:18:26.000 357 21152.23 85.20 42873.87 47807.75 2014-12-23 23:18:27.000 357 21152.24 85.23 42873.90 47807.75 2014-12-23 23:18:28.000 357 21152.22 85.26 42873.89 47807.77 2014-12-23 23:18:29.000 357 21152.23 85.28 42873.87 47807.76 2014-12-23 23:18:30.000 357 21152.25 85.29 42873.88 47807.76 2014-12-23 23:18:31.000 357 21152.24 85.31 42873.88 47807.78 2014-12-23 23:18:32.000 357 21152.28 85.32 42873.90 47807.75 2014-12-23 23:18:33.000 357 21152.29 85.31 42873.92 47807.78 2014-12-23 23:18:34.000 357 21152.27 85.32 42873.90 47807.78 2014-12-23 23:18:35.000 357 21152.27 85.32 42873.89 47807.79 2014-12-23 23:18:36.000 357 21152.28 85.35 42873.89 47807.80 2014-12-23 23:18:37.000 357 21152.28 85.34 42873.88 47807.80 2014-12-23 23:18:38.000 357 21152.29 85.36 42873.89 47807.78 2014-12-23 23:18:39.000 357 21152.28 85.38 42873.89 47807.78 2014-12-23 23:18:40.000 357 21152.27 85.39 42873.92 47807.81 2014-12-23 23:18:41.000 357 21152.27 85.38 42873.93 47807.81 2014-12-23 23:18:42.000 357 21152.29 85.40 42873.94 47807.81 2014-12-23 23:18:43.000 357 21152.32 85.39 42873.95 47807.84 2014-12-23 23:18:44.000 357 21152.32 85.41 42873.97 47807.81 2014-12-23 23:18:45.000 357 21152.31 85.42 42873.96 47807.84 2014-12-23 23:18:46.000 357 21152.31 85.44 42873.95 47807.85 2014-12-23 23:18:47.000 357 21152.31 85.44 42873.93 47807.87 2014-12-23 23:18:48.000 357 21152.35 85.44 42873.96 47807.86 2014-12-23 23:18:49.000 357 21152.39 85.47 42873.94 47807.85 2014-12-23 23:18:50.000 357 21152.41 85.46 42873.92 47807.86 2014-12-23 23:18:51.000 357 21152.41 85.41 42873.95 47807.89 2014-12-23 23:18:52.000 357 21152.40 85.42 42873.97 47807.89 2014-12-23 23:18:53.000 357 21152.40 85.43 42873.98 47807.90 2014-12-23 23:18:54.000 357 21152.39 85.45 42873.98 47807.90 2014-12-23 23:18:55.000 357 21152.44 85.47 42873.96 47807.90 2014-12-23 23:18:56.000 357 21152.50 85.44 42873.96 47807.92 2014-12-23 23:18:57.000 357 21152.49 85.47 42873.95 47807.93 2014-12-23 23:18:58.000 357 21152.46 85.48 42873.95 47807.93 2014-12-23 23:18:59.000 357 21152.47 85.49 42873.98 47807.93 2014-12-23 23:19:00.000 357 21152.47 85.50 42873.98 47807.91 2014-12-23 23:19:01.000 357 21152.47 85.51 42873.97 47807.95 2014-12-23 23:19:02.000 357 21152.48 85.51 42873.94 47807.94 2014-12-23 23:19:03.000 357 21152.47 85.51 42873.94 47807.94 2014-12-23 23:19:04.000 357 21152.48 85.53 42873.94 47807.95 2014-12-23 23:19:05.000 357 21152.49 85.54 42873.97 47807.95 2014-12-23 23:19:06.000 357 21152.51 85.54 42873.94 47807.93 2014-12-23 23:19:07.000 357 21152.53 85.58 42873.94 47807.96 2014-12-23 23:19:08.000 357 21152.55 85.59 42873.93 47807.94 2014-12-23 23:19:09.000 357 21152.55 85.59 42873.94 47807.96 2014-12-23 23:19:10.000 357 21152.54 85.61 42873.91 47807.95 2014-12-23 23:19:11.000 357 21152.57 85.62 42873.93 47807.94 2014-12-23 23:19:12.000 357 21152.59 85.63 42873.92 47807.94 2014-12-23 23:19:13.000 357 21152.57 85.64 42873.90 47807.94 2014-12-23 23:19:14.000 357 21152.58 85.66 42873.92 47807.94 2014-12-23 23:19:15.000 357 21152.57 85.66 42873.90 47807.93 2014-12-23 23:19:16.000 357 21152.59 85.68 42873.90 47807.90 2014-12-23 23:19:17.000 357 21152.60 85.69 42873.88 47807.92 2014-12-23 23:19:18.000 357 21152.65 85.71 42873.89 47807.93 2014-12-23 23:19:19.000 357 21152.66 85.73 42873.88 47807.93 2014-12-23 23:19:20.000 357 21152.64 85.75 42873.88 47807.91 2014-12-23 23:19:21.000 357 21152.67 85.78 42873.86 47807.93 2014-12-23 23:19:22.000 357 21152.66 85.80 42873.85 47807.94 2014-12-23 23:19:23.000 357 21152.68 85.80 42873.90 47807.94 2014-12-23 23:19:24.000 357 21152.71 85.80 42873.88 47807.95 2014-12-23 23:19:25.000 357 21152.68 85.82 42873.86 47807.95 2014-12-23 23:19:26.000 357 21152.74 85.82 42873.85 47807.95 2014-12-23 23:19:27.000 357 21152.74 85.85 42873.84 47807.94 2014-12-23 23:19:28.000 357 21152.75 85.86 42873.84 47807.94 2014-12-23 23:19:29.000 357 21152.77 85.87 42873.84 47807.99 2014-12-23 23:19:30.000 357 21152.82 85.90 42873.83 47807.97 2014-12-23 23:19:31.000 357 21152.83 85.88 42873.84 47807.96 2014-12-23 23:19:32.000 357 21152.85 85.88 42873.86 47807.96 2014-12-23 23:19:33.000 357 21152.86 85.87 42873.87 47808.02 2014-12-23 23:19:34.000 357 21152.92 85.86 42873.89 47808.03 2014-12-23 23:19:35.000 357 21152.94 85.87 42873.85 47808.03 2014-12-23 23:19:36.000 357 21152.91 85.88 42873.88 47808.03 2014-12-23 23:19:37.000 357 21152.95 85.89 42873.88 47808.07 2014-12-23 23:19:38.000 357 21152.96 85.90 42873.89 47808.06 2014-12-23 23:19:39.000 357 21152.97 85.89 42873.89 47808.08 2014-12-23 23:19:40.000 357 21152.97 85.88 42873.89 47808.07 2014-12-23 23:19:41.000 357 21152.96 85.88 42873.86 47808.07 2014-12-23 23:19:42.000 357 21152.94 85.89 42873.89 47808.10 2014-12-23 23:19:43.000 357 21152.98 85.92 42873.89 47808.11 2014-12-23 23:19:44.000 357 21152.98 85.91 42873.86 47808.05 2014-12-23 23:19:45.000 357 21152.97 85.91 42873.85 47808.04 2014-12-23 23:19:46.000 357 21152.95 85.92 42873.85 47808.04 2014-12-23 23:19:47.000 357 21152.97 85.91 42873.86 47808.03 2014-12-23 23:19:48.000 357 21152.96 85.91 42873.82 47808.04 2014-12-23 23:19:49.000 357 21152.94 85.93 42873.83 47808.03 2014-12-23 23:19:50.000 357 21152.93 85.95 42873.85 47808.01 2014-12-23 23:19:51.000 357 21152.89 85.99 42873.81 47807.98 2014-12-23 23:19:52.000 357 21152.88 86.03 42873.81 47807.98 2014-12-23 23:19:53.000 357 21152.88 86.04 42873.75 47807.94 2014-12-23 23:19:54.000 357 21152.91 86.07 42873.72 47807.90 2014-12-23 23:19:55.000 357 21152.88 86.07 42873.67 47807.89 2014-12-23 23:19:56.000 357 21152.86 86.05 42873.65 47807.88 2014-12-23 23:19:57.000 357 21152.88 86.04 42873.64 47807.85 2014-12-23 23:19:58.000 357 21152.87 86.05 42873.60 47807.83 2014-12-23 23:19:59.000 357 21152.85 86.06 42873.61 47807.81 2014-12-23 23:20:00.000 357 21152.86 86.08 42873.61 47807.80 2014-12-23 23:20:01.000 357 21152.87 86.08 42873.60 47807.80 2014-12-23 23:20:02.000 357 21152.88 86.07 42873.61 47807.81 2014-12-23 23:20:03.000 357 21152.91 86.07 42873.62 47807.83 2014-12-23 23:20:04.000 357 21152.90 86.06 42873.64 47807.84 2014-12-23 23:20:05.000 357 21152.89 86.02 42873.64 47807.84 2014-12-23 23:20:06.000 357 21152.89 86.00 42873.68 47807.83 2014-12-23 23:20:07.000 357 21152.88 85.97 42873.73 47807.86 2014-12-23 23:20:08.000 357 21152.90 85.97 42873.71 47807.85 2014-12-23 23:20:09.000 357 21152.89 85.99 42873.73 47807.86 2014-12-23 23:20:10.000 357 21152.89 86.00 42873.73 47807.85 2014-12-23 23:20:11.000 357 21152.87 86.00 42873.72 47807.87 2014-12-23 23:20:12.000 357 21152.89 86.01 42873.71 47807.85 2014-12-23 23:20:13.000 357 21152.90 86.00 42873.71 47807.85 2014-12-23 23:20:14.000 357 21152.91 85.99 42873.75 47807.84 2014-12-23 23:20:15.000 357 21152.90 85.98 42873.74 47807.87 2014-12-23 23:20:16.000 357 21152.90 85.97 42873.74 47807.86 2014-12-23 23:20:17.000 357 21152.93 85.97 42873.72 47807.86 2014-12-23 23:20:18.000 357 21152.89 85.98 42873.78 47807.88 2014-12-23 23:20:19.000 357 21152.88 86.00 42873.75 47807.88 2014-12-23 23:20:20.000 357 21152.88 86.05 42873.72 47807.85 2014-12-23 23:20:21.000 357 21152.88 86.05 42873.72 47807.83 2014-12-23 23:20:22.000 357 21152.87 86.03 42873.76 47807.85 2014-12-23 23:20:23.000 357 21152.87 86.01 42873.73 47807.83 2014-12-23 23:20:24.000 357 21152.88 86.01 42873.76 47807.83 2014-12-23 23:20:25.000 357 21152.87 86.02 42873.76 47807.83 2014-12-23 23:20:26.000 357 21152.89 86.01 42873.76 47807.85 2014-12-23 23:20:27.000 357 21152.89 86.03 42873.77 47807.87 2014-12-23 23:20:28.000 357 21152.88 86.04 42873.76 47807.84 2014-12-23 23:20:29.000 357 21152.91 86.02 42873.75 47807.86 2014-12-23 23:20:30.000 357 21152.89 86.07 42873.77 47807.87 2014-12-23 23:20:31.000 357 21152.88 86.04 42873.74 47807.88 2014-12-23 23:20:32.000 357 21152.91 86.05 42873.71 47807.85 2014-12-23 23:20:33.000 357 21152.91 86.05 42873.71 47807.86 2014-12-23 23:20:34.000 357 21152.92 86.05 42873.72 47807.86 2014-12-23 23:20:35.000 357 21152.91 86.07 42873.74 47807.86 2014-12-23 23:20:36.000 357 21152.91 86.06 42873.76 47807.87 2014-12-23 23:20:37.000 357 21152.94 86.05 42873.74 47807.89 2014-12-23 23:20:38.000 357 21152.96 86.05 42873.72 47807.91 2014-12-23 23:20:39.000 357 21152.96 86.04 42873.75 47807.90 2014-12-23 23:20:40.000 357 21152.96 86.06 42873.76 47807.91 2014-12-23 23:20:41.000 357 21152.98 86.06 42873.75 47807.90 2014-12-23 23:20:42.000 357 21153.00 86.08 42873.76 47807.91 2014-12-23 23:20:43.000 357 21152.98 86.08 42873.76 47807.92 2014-12-23 23:20:44.000 357 21152.97 86.06 42873.72 47807.91 2014-12-23 23:20:45.000 357 21153.01 86.09 42873.74 47807.94 2014-12-23 23:20:46.000 357 21153.00 86.11 42873.73 47807.93 2014-12-23 23:20:47.000 357 21153.04 86.10 42873.73 47807.93 2014-12-23 23:20:48.000 357 21153.04 86.11 42873.74 47807.94 2014-12-23 23:20:49.000 357 21153.06 86.13 42873.71 47807.92 2014-12-23 23:20:50.000 357 21153.09 86.13 42873.68 47807.94 2014-12-23 23:20:51.000 357 21153.10 86.12 42873.70 47807.96 2014-12-23 23:20:52.000 357 21153.10 86.12 42873.69 47807.95 2014-12-23 23:20:53.000 357 21153.11 86.10 42873.73 47807.97 2014-12-23 23:20:54.000 357 21153.11 86.09 42873.72 47807.95 2014-12-23 23:20:55.000 357 21153.11 86.09 42873.74 47807.98 2014-12-23 23:20:56.000 357 21153.13 86.10 42873.79 47807.99 2014-12-23 23:20:57.000 357 21153.14 86.10 42873.78 47807.98 2014-12-23 23:20:58.000 357 21153.12 86.12 42873.76 47808.02 2014-12-23 23:20:59.000 357 21153.13 86.12 42873.78 47808.02 2014-12-23 23:21:00.000 357 21153.17 86.13 42873.79 47808.04 2014-12-23 23:21:01.000 357 21153.16 86.11 42873.79 47808.03 2014-12-23 23:21:02.000 357 21153.14 86.10 42873.75 47808.04 2014-12-23 23:21:03.000 357 21153.15 86.12 42873.77 47808.04 2014-12-23 23:21:04.000 357 21153.15 86.12 42873.80 47808.05 2014-12-23 23:21:05.000 357 21153.16 86.12 42873.81 47808.06 2014-12-23 23:21:06.000 357 21153.15 86.13 42873.81 47808.05 2014-12-23 23:21:07.000 357 21153.15 86.15 42873.82 47808.04 2014-12-23 23:21:08.000 357 21153.18 86.14 42873.80 47808.05 2014-12-23 23:21:09.000 357 21153.16 86.11 42873.83 47808.07 2014-12-23 23:21:10.000 357 21153.18 86.11 42873.84 47808.07 2014-12-23 23:21:11.000 357 21153.16 86.09 42873.85 47808.08 2014-12-23 23:21:12.000 357 21153.17 86.08 42873.83 47808.12 2014-12-23 23:21:13.000 357 21153.19 86.10 42873.87 47808.11 2014-12-23 23:21:14.000 357 21153.22 86.10 42873.88 47808.13 2014-12-23 23:21:15.000 357 21153.22 86.12 42873.88 47808.15 2014-12-23 23:21:16.000 357 21153.20 86.14 42873.87 47808.13 2014-12-23 23:21:17.000 357 21153.20 86.16 42873.86 47808.12 2014-12-23 23:21:18.000 357 21153.21 86.17 42873.86 47808.10 2014-12-23 23:21:19.000 357 21153.19 86.16 42873.84 47808.09 2014-12-23 23:21:20.000 357 21153.22 86.15 42873.85 47808.12 2014-12-23 23:21:21.000 357 21153.22 86.14 42873.82 47808.09 2014-12-23 23:21:22.000 357 21153.23 86.14 42873.82 47808.12 2014-12-23 23:21:23.000 357 21153.23 86.15 42873.82 47808.12 2014-12-23 23:21:24.000 357 21153.26 86.14 42873.81 47808.11 2014-12-23 23:21:25.000 357 21153.27 86.13 42873.77 47808.11 2014-12-23 23:21:26.000 357 21153.27 86.12 42873.75 47808.13 2014-12-23 23:21:27.000 357 21153.30 86.11 42873.79 47808.15 2014-12-23 23:21:28.000 357 21153.30 86.11 42873.82 47808.16 2014-12-23 23:21:29.000 357 21153.29 86.13 42873.80 47808.18 2014-12-23 23:21:30.000 357 21153.33 86.13 42873.82 47808.19 2014-12-23 23:21:31.000 357 21153.34 86.11 42873.83 47808.18 2014-12-23 23:21:32.000 357 21153.34 86.06 42873.83 47808.23 2014-12-23 23:21:33.000 357 21153.37 86.04 42873.86 47808.25 2014-12-23 23:21:34.000 357 21153.41 86.04 42873.90 47808.28 2014-12-23 23:21:35.000 357 21153.44 86.01 42873.93 47808.29 2014-12-23 23:21:36.000 357 21153.47 85.99 42873.93 47808.34 2014-12-23 23:21:37.000 357 21153.45 86.01 42873.96 47808.36 2014-12-23 23:21:38.000 357 21153.44 86.01 42873.97 47808.37 2014-12-23 23:21:39.000 357 21153.46 86.00 42873.94 47808.38 2014-12-23 23:21:40.000 357 21153.45 86.01 42873.97 47808.41 2014-12-23 23:21:41.000 357 21153.45 86.00 42873.99 47808.38 2014-12-23 23:21:42.000 357 21153.45 85.99 42874.00 47808.40 2014-12-23 23:21:43.000 357 21153.47 85.98 42873.97 47808.40 2014-12-23 23:21:44.000 357 21153.46 85.97 42873.95 47808.39 2014-12-23 23:21:45.000 357 21153.48 85.98 42873.93 47808.40 2014-12-23 23:21:46.000 357 21153.49 85.96 42873.99 47808.39 2014-12-23 23:21:47.000 357 21153.51 85.95 42873.97 47808.41 2014-12-23 23:21:48.000 357 21153.50 85.97 42873.94 47808.42 2014-12-23 23:21:49.000 357 21153.48 85.99 42873.97 47808.41 2014-12-23 23:21:50.000 357 21153.50 86.01 42873.99 47808.41 2014-12-23 23:21:51.000 357 21153.52 86.01 42873.97 47808.40 2014-12-23 23:21:52.000 357 21153.51 86.01 42873.96 47808.40 2014-12-23 23:21:53.000 357 21153.50 86.02 42873.93 47808.39 2014-12-23 23:21:54.000 357 21153.52 86.02 42873.93 47808.39 2014-12-23 23:21:55.000 357 21153.50 86.05 42873.90 47808.39 2014-12-23 23:21:56.000 357 21153.49 86.07 42873.90 47808.37 2014-12-23 23:21:57.000 357 21153.50 86.08 42873.88 47808.36 2014-12-23 23:21:58.000 357 21153.52 86.10 42873.88 47808.35 2014-12-23 23:21:59.000 357 21153.51 86.11 42873.86 47808.35 2014-12-23 23:22:00.000 357 21153.48 86.13 42873.87 47808.34 2014-12-23 23:22:01.000 357 21153.47 86.13 42873.86 47808.34 2014-12-23 23:22:02.000 357 21153.49 86.12 42873.84 47808.33 2014-12-23 23:22:03.000 357 21153.51 86.14 42873.81 47808.31 2014-12-23 23:22:04.000 357 21153.52 86.15 42873.83 47808.33 2014-12-23 23:22:05.000 357 21153.52 86.15 42873.86 47808.31 2014-12-23 23:22:06.000 357 21153.49 86.17 42873.81 47808.30 2014-12-23 23:22:07.000 357 21153.50 86.17 42873.81 47808.29 2014-12-23 23:22:08.000 357 21153.49 86.16 42873.84 47808.28 2014-12-23 23:22:09.000 357 21153.50 86.16 42873.84 47808.30 2014-12-23 23:22:10.000 357 21153.51 86.15 42873.87 47808.31 2014-12-23 23:22:11.000 357 21153.50 86.14 42873.89 47808.31 2014-12-23 23:22:12.000 357 21153.50 86.13 42873.87 47808.32 2014-12-23 23:22:13.000 357 21153.48 86.15 42873.84 47808.32 2014-12-23 23:22:14.000 357 21153.47 86.21 42873.83 47808.30 2014-12-23 23:22:15.000 357 21153.45 86.22 42873.82 47808.25 2014-12-23 23:22:16.000 357 21153.45 86.20 42873.81 47808.26 2014-12-23 23:22:17.000 357 21153.50 86.16 42873.79 47808.24 2014-12-23 23:22:18.000 357 21153.51 86.14 42873.82 47808.28 2014-12-23 23:22:19.000 357 21153.53 86.14 42873.84 47808.28 2014-12-23 23:22:20.000 357 21153.54 86.12 42873.81 47808.29 2014-12-23 23:22:21.000 357 21153.52 86.11 42873.79 47808.30 2014-12-23 23:22:22.000 357 21153.49 86.10 42873.82 47808.31 2014-12-23 23:22:23.000 357 21153.44 86.14 42873.80 47808.26 2014-12-23 23:22:24.000 357 21153.43 86.16 42873.79 47808.24 2014-12-23 23:22:25.000 357 21153.42 86.17 42873.76 47808.21 2014-12-23 23:22:26.000 357 21153.40 86.16 42873.72 47808.19 2014-12-23 23:22:27.000 357 21153.39 86.16 42873.72 47808.16 2014-12-23 23:22:28.000 357 21153.41 86.18 42873.70 47808.14 2014-12-23 23:22:29.000 357 21153.40 86.18 42873.67 47808.13 2014-12-23 23:22:30.000 357 21153.40 86.18 42873.67 47808.10 2014-12-23 23:22:31.000 357 21153.36 86.18 42873.67 47808.10 2014-12-23 23:22:32.000 357 21153.37 86.20 42873.64 47808.11 2014-12-23 23:22:33.000 357 21153.39 86.21 42873.62 47808.09 2014-12-23 23:22:34.000 357 21153.39 86.23 42873.61 47808.08 2014-12-23 23:22:35.000 357 21153.39 86.24 42873.60 47808.06 2014-12-23 23:22:36.000 357 21153.39 86.25 42873.60 47808.05 2014-12-23 23:22:37.000 357 21153.39 86.22 42873.59 47808.04 2014-12-23 23:22:38.000 357 21153.40 86.22 42873.61 47808.05 2014-12-23 23:22:39.000 357 21153.40 86.24 42873.60 47808.07 2014-12-23 23:22:40.000 357 21153.40 86.23 42873.59 47808.04 2014-12-23 23:22:41.000 357 21153.40 86.24 42873.61 47808.08 2014-12-23 23:22:42.000 357 21153.40 86.26 42873.64 47808.07 2014-12-23 23:22:43.000 357 21153.39 86.24 42873.62 47808.07 2014-12-23 23:22:44.000 357 21153.42 86.26 42873.60 47808.07 2014-12-23 23:22:45.000 357 21153.42 86.27 42873.59 47808.07 2014-12-23 23:22:46.000 357 21153.41 86.32 42873.62 47808.08 2014-12-23 23:22:47.000 357 21153.39 86.33 42873.61 47808.08 2014-12-23 23:22:48.000 357 21153.37 86.34 42873.61 47808.09 2014-12-23 23:22:49.000 357 21153.36 86.35 42873.68 47808.10 2014-12-23 23:22:50.000 357 21153.37 86.34 42873.66 47808.07 2014-12-23 23:22:51.000 357 21153.39 86.34 42873.65 47808.08 2014-12-23 23:22:52.000 357 21153.37 86.38 42873.65 47808.07 2014-12-23 23:22:53.000 357 21153.35 86.40 42873.60 47808.09 2014-12-23 23:22:54.000 357 21153.34 86.41 42873.63 47808.07 2014-12-23 23:22:55.000 357 21153.35 86.44 42873.66 47808.08 2014-12-23 23:22:56.000 357 21153.34 86.48 42873.67 47808.08 2014-12-23 23:22:57.000 357 21153.34 86.49 42873.66 47808.08 2014-12-23 23:22:58.000 357 21153.33 86.51 42873.62 47808.09 2014-12-23 23:22:59.000 357 21153.34 86.52 42873.61 47808.08 2014-12-23 23:23:00.000 357 21153.37 86.51 42873.66 47808.07 2014-12-23 23:23:01.000 357 21153.40 86.49 42873.68 47808.12 2014-12-23 23:23:02.000 357 21153.42 86.47 42873.70 47808.13 2014-12-23 23:23:03.000 357 21153.42 86.45 42873.73 47808.15 2014-12-23 23:23:04.000 357 21153.40 86.46 42873.73 47808.17 2014-12-23 23:23:05.000 357 21153.45 86.42 42873.76 47808.19 2014-12-23 23:23:06.000 357 21153.46 86.43 42873.75 47808.21 2014-12-23 23:23:07.000 357 21153.47 86.46 42873.76 47808.22 2014-12-23 23:23:08.000 357 21153.49 86.45 42873.77 47808.23 2014-12-23 23:23:09.000 357 21153.50 86.42 42873.77 47808.25 2014-12-23 23:23:10.000 357 21153.53 86.42 42873.78 47808.28 2014-12-23 23:23:11.000 357 21153.52 86.40 42873.80 47808.27 2014-12-23 23:23:12.000 357 21153.55 86.40 42873.81 47808.29 2014-12-23 23:23:13.000 357 21153.55 86.39 42873.82 47808.30 2014-12-23 23:23:14.000 357 21153.54 86.41 42873.81 47808.31 2014-12-23 23:23:15.000 357 21153.54 86.41 42873.81 47808.30 2014-12-23 23:23:16.000 357 21153.54 86.40 42873.83 47808.32 2014-12-23 23:23:17.000 357 21153.54 86.39 42873.82 47808.32 2014-12-23 23:23:18.000 357 21153.56 86.37 42873.83 47808.31 2014-12-23 23:23:19.000 357 21153.55 86.38 42873.80 47808.31 2014-12-23 23:23:20.000 357 21153.54 86.36 42873.81 47808.32 2014-12-23 23:23:21.000 357 21153.56 86.36 42873.85 47808.34 2014-12-23 23:23:22.000 357 21153.57 86.35 42873.81 47808.32 2014-12-23 23:23:23.000 357 21153.58 86.34 42873.83 47808.34 2014-12-23 23:23:24.000 357 21153.60 86.34 42873.83 47808.34 2014-12-23 23:23:25.000 357 21153.56 86.36 42873.85 47808.37 2014-12-23 23:23:26.000 357 21153.59 86.33 42873.85 47808.37 2014-12-23 23:23:27.000 357 21153.60 86.31 42873.83 47808.35 2014-12-23 23:23:28.000 357 21153.61 86.29 42873.83 47808.38 2014-12-23 23:23:29.000 357 21153.63 86.29 42873.86 47808.39 2014-12-23 23:23:30.000 357 21153.63 86.32 42873.84 47808.39 2014-12-23 23:23:31.000 357 21153.65 86.32 42873.85 47808.35 2014-12-23 23:23:32.000 357 21153.64 86.33 42873.84 47808.36 2014-12-23 23:23:33.000 357 21153.63 86.31 42873.84 47808.34 2014-12-23 23:23:34.000 357 21153.62 86.28 42873.80 47808.34 2014-12-23 23:23:35.000 357 21153.63 86.29 42873.80 47808.35 2014-12-23 23:23:36.000 357 21153.62 86.29 42873.77 47808.30 2014-12-23 23:23:37.000 357 21153.64 86.31 42873.74 47808.29 2014-12-23 23:23:38.000 357 21153.64 86.34 42873.74 47808.30 2014-12-23 23:23:39.000 357 21153.64 86.33 42873.71 47808.26 2014-12-23 23:23:40.000 357 21153.65 86.35 42873.68 47808.28 2014-12-23 23:23:41.000 357 21153.68 86.37 42873.68 47808.27 2014-12-23 23:23:42.000 357 21153.68 86.37 42873.65 47808.28 2014-12-23 23:23:43.000 357 21153.68 86.37 42873.66 47808.26 2014-12-23 23:23:44.000 357 21153.69 86.35 42873.66 47808.25 2014-12-23 23:23:45.000 357 21153.71 86.33 42873.67 47808.25 2014-12-23 23:23:46.000 357 21153.75 86.32 42873.64 47808.25 2014-12-23 23:23:47.000 357 21153.78 86.28 42873.63 47808.28 2014-12-23 23:23:48.000 357 21153.80 86.26 42873.62 47808.28 2014-12-23 23:23:49.000 357 21153.80 86.24 42873.64 47808.29 2014-12-23 23:23:50.000 357 21153.81 86.22 42873.67 47808.31 2014-12-23 23:23:51.000 357 21153.78 86.21 42873.70 47808.32 2014-12-23 23:23:52.000 357 21153.79 86.23 42873.68 47808.31 2014-12-23 23:23:53.000 357 21153.81 86.22 42873.68 47808.30 2014-12-23 23:23:54.000 357 21153.80 86.23 42873.67 47808.30 2014-12-23 23:23:55.000 357 21153.80 86.23 42873.68 47808.32 2014-12-23 23:23:56.000 357 21153.82 86.22 42873.69 47808.30 2014-12-23 23:23:57.000 357 21153.84 86.17 42873.69 47808.30 2014-12-23 23:23:58.000 357 21153.83 86.13 42873.67 47808.31 2014-12-23 23:23:59.000 357 21153.83 86.13 42873.65 47808.34 2014-12-23 23:24:00.000 357 21153.84 86.14 42873.71 47808.33 2014-12-23 23:24:01.000 357 21153.83 86.16 42873.73 47808.35 2014-12-23 23:24:02.000 357 21153.83 86.18 42873.73 47808.34 2014-12-23 23:24:03.000 357 21153.86 86.16 42873.70 47808.37 2014-12-23 23:24:04.000 357 21153.89 86.14 42873.70 47808.34 2014-12-23 23:24:05.000 357 21153.91 86.14 42873.71 47808.36 2014-12-23 23:24:06.000 357 21153.91 86.15 42873.75 47808.37 2014-12-23 23:24:07.000 357 21153.92 86.15 42873.78 47808.38 2014-12-23 23:24:08.000 357 21153.95 86.15 42873.76 47808.38 2014-12-23 23:24:09.000 357 21153.97 86.15 42873.73 47808.39 2014-12-23 23:24:10.000 357 21153.96 86.14 42873.79 47808.39 2014-12-23 23:24:11.000 357 21153.96 86.15 42873.76 47808.40 2014-12-23 23:24:12.000 357 21153.95 86.16 42873.79 47808.41 2014-12-23 23:24:13.000 357 21153.93 86.17 42873.79 47808.38 2014-12-23 23:24:14.000 357 21153.94 86.17 42873.79 47808.40 2014-12-23 23:24:15.000 357 21153.93 86.17 42873.76 47808.36 2014-12-23 23:24:16.000 357 21153.91 86.17 42873.78 47808.39 2014-12-23 23:24:17.000 357 21153.97 86.19 42873.80 47808.37 2014-12-23 23:24:18.000 357 21153.96 86.19 42873.81 47808.37 2014-12-23 23:24:19.000 357 21153.95 86.17 42873.80 47808.37 2014-12-23 23:24:20.000 357 21153.97 86.15 42873.81 47808.38 2014-12-23 23:24:21.000 357 21153.96 86.13 42873.83 47808.38 2014-12-23 23:24:22.000 357 21153.97 86.12 42873.83 47808.38 2014-12-23 23:24:23.000 357 21153.98 86.11 42873.84 47808.39 2014-12-23 23:24:24.000 357 21153.97 86.08 42873.86 47808.41 2014-12-23 23:24:25.000 357 21153.97 86.09 42873.88 47808.43 2014-12-23 23:24:26.000 357 21153.97 86.09 42873.87 47808.43 2014-12-23 23:24:27.000 357 21153.99 86.08 42873.88 47808.49 2014-12-23 23:24:28.000 357 21154.00 86.07 42873.90 47808.48 2014-12-23 23:24:29.000 357 21154.00 86.06 42873.91 47808.50 2014-12-23 23:24:30.000 357 21154.01 86.06 42873.88 47808.50 2014-12-23 23:24:31.000 357 21154.00 86.06 42873.89 47808.48 2014-12-23 23:24:32.000 357 21154.02 86.07 42873.94 47808.52 2014-12-23 23:24:33.000 357 21153.99 86.07 42873.93 47808.51 2014-12-23 23:24:34.000 357 21154.00 86.08 42873.96 47808.53 2014-12-23 23:24:35.000 357 21154.00 86.07 42873.96 47808.54 2014-12-23 23:24:36.000 357 21154.00 86.07 42873.96 47808.54 2014-12-23 23:24:37.000 357 21154.00 86.10 42873.96 47808.53 2014-12-23 23:24:38.000 357 21154.00 86.10 42873.99 47808.56 2014-12-23 23:24:39.000 357 21154.00 86.09 42874.00 47808.54 2014-12-23 23:24:40.000 357 21154.00 86.08 42874.04 47808.54 2014-12-23 23:24:41.000 357 21153.97 86.10 42874.06 47808.53 2014-12-23 23:24:42.000 357 21153.96 86.09 42874.05 47808.58 2014-12-23 23:24:43.000 357 21153.96 86.09 42874.01 47808.56 2014-12-23 23:24:44.000 357 21153.97 86.09 42874.00 47808.56 2014-12-23 23:24:45.000 357 21153.95 86.12 42874.01 47808.56 2014-12-23 23:24:46.000 357 21153.95 86.12 42873.99 47808.57 2014-12-23 23:24:47.000 357 21153.98 86.07 42874.02 47808.60 2014-12-23 23:24:48.000 357 21153.99 86.04 42874.04 47808.59 2014-12-23 23:24:49.000 357 21153.96 86.05 42874.03 47808.60 2014-12-23 23:24:50.000 357 21153.96 86.01 42874.04 47808.60 2014-12-23 23:24:51.000 357 21153.97 85.99 42874.05 47808.62 2014-12-23 23:24:52.000 357 21153.96 85.99 42874.05 47808.63 2014-12-23 23:24:53.000 357 21153.97 85.96 42874.09 47808.64 2014-12-23 23:24:54.000 357 21153.97 85.95 42874.08 47808.66 2014-12-23 23:24:55.000 357 21153.96 85.96 42874.06 47808.65 2014-12-23 23:24:56.000 357 21153.93 85.96 42874.05 47808.66 2014-12-23 23:24:57.000 357 21153.92 85.96 42874.06 47808.66 2014-12-23 23:24:58.000 357 21153.91 85.98 42874.04 47808.64 2014-12-23 23:24:59.000 357 21153.91 85.97 42874.06 47808.66 2014-12-23 23:25:00.000 357 21153.89 85.96 42874.09 47808.64 2014-12-23 23:25:01.000 357 21153.89 85.95 42874.08 47808.64 2014-12-23 23:25:02.000 357 21153.90 85.95 42874.10 47808.65 2014-12-23 23:25:03.000 357 21153.89 85.95 42874.09 47808.64 2014-12-23 23:25:04.000 357 21153.88 85.96 42874.09 47808.66 2014-12-23 23:25:05.000 357 21153.89 85.94 42874.08 47808.64 2014-12-23 23:25:06.000 357 21153.89 85.97 42874.09 47808.63 2014-12-23 23:25:07.000 357 21153.88 85.97 42874.09 47808.62 2014-12-23 23:25:08.000 357 21153.86 85.98 42874.08 47808.62 2014-12-23 23:25:09.000 357 21153.85 85.96 42874.08 47808.61 2014-12-23 23:25:10.000 357 21153.84 85.99 42874.07 47808.61 2014-12-23 23:25:11.000 357 21153.83 85.97 42874.10 47808.61 2014-12-23 23:25:12.000 357 21153.84 85.97 42874.11 47808.61 2014-12-23 23:25:13.000 357 21153.88 85.95 42874.08 47808.61 2014-12-23 23:25:14.000 357 21153.89 85.93 42874.08 47808.64 2014-12-23 23:25:15.000 357 21153.91 85.93 42874.12 47808.63 2014-12-23 23:25:16.000 357 21153.91 85.91 42874.13 47808.64 2014-12-23 23:25:17.000 357 21153.90 85.90 42874.12 47808.65 2014-12-23 23:25:18.000 357 21153.85 85.88 42874.12 47808.66 2014-12-23 23:25:19.000 357 21153.86 85.90 42874.15 47808.67 2014-12-23 23:25:20.000 357 21153.85 85.91 42874.15 47808.67 2014-12-23 23:25:21.000 357 21153.85 85.91 42874.16 47808.68 2014-12-23 23:25:22.000 357 21153.86 85.90 42874.15 47808.67 2014-12-23 23:25:23.000 357 21153.91 85.88 42874.13 47808.70 2014-12-23 23:25:24.000 357 21153.91 85.88 42874.15 47808.70 2014-12-23 23:25:25.000 357 21153.93 85.86 42874.19 47808.71 2014-12-23 23:25:26.000 357 21153.95 85.83 42874.17 47808.73 2014-12-23 23:25:27.000 357 21153.94 85.82 42874.16 47808.74 2014-12-23 23:25:28.000 357 21153.98 85.83 42874.14 47808.72 2014-12-23 23:25:29.000 357 21153.98 85.84 42874.18 47808.76 2014-12-23 23:25:30.000 357 21154.01 85.82 42874.17 47808.75 2014-12-23 23:25:31.000 357 21154.01 85.82 42874.17 47808.76 2014-12-23 23:25:32.000 357 21153.99 85.85 42874.17 47808.77 2014-12-23 23:25:33.000 357 21153.98 85.88 42874.17 47808.74 2014-12-23 23:25:34.000 357 21153.97 85.93 42874.14 47808.77 2014-12-23 23:25:35.000 357 21153.94 85.94 42874.10 47808.71 2014-12-23 23:25:36.000 357 21153.93 85.94 42874.12 47808.70 2014-12-23 23:25:37.000 357 21153.96 85.97 42874.11 47808.69 2014-12-23 23:25:38.000 357 21153.97 85.95 42874.06 47808.66 2014-12-23 23:25:39.000 357 21153.98 85.95 42874.06 47808.66 2014-12-23 23:25:40.000 357 21153.98 85.95 42874.05 47808.69 2014-12-23 23:25:41.000 357 21153.97 85.96 42874.06 47808.66 2014-12-23 23:25:42.000 357 21154.01 85.95 42874.03 47808.66 2014-12-23 23:25:43.000 357 21154.01 85.96 42874.05 47808.64 2014-12-23 23:25:44.000 357 21153.99 85.96 42874.06 47808.66 2014-12-23 23:25:45.000 357 21153.99 85.95 42874.07 47808.65 2014-12-23 23:25:46.000 357 21153.99 85.94 42874.06 47808.68 2014-12-23 23:25:47.000 357 21154.00 85.94 42874.10 47808.67 2014-12-23 23:25:48.000 357 21153.98 85.96 42874.14 47808.68 2014-12-23 23:25:49.000 357 21153.99 85.95 42874.11 47808.67 2014-12-23 23:25:50.000 357 21154.02 85.93 42874.11 47808.70 2014-12-23 23:25:51.000 357 21154.03 85.93 42874.10 47808.67 2014-12-23 23:25:52.000 357 21154.03 85.91 42874.11 47808.71 2014-12-23 23:25:53.000 357 21153.98 85.89 42874.13 47808.69 2014-12-23 23:25:54.000 357 21154.01 85.90 42874.10 47808.68 2014-12-23 23:25:55.000 357 21154.03 85.91 42874.07 47808.70 2014-12-23 23:25:56.000 357 21154.00 85.94 42874.05 47808.68 2014-12-23 23:25:57.000 357 21153.98 85.95 42874.05 47808.66 2014-12-23 23:25:58.000 357 21153.97 85.97 42874.02 47808.65 2014-12-23 23:25:59.000 357 21153.98 85.97 42874.01 47808.62 2014-12-23 23:26:00.000 357 21153.98 85.98 42874.04 47808.62 2014-12-23 23:26:01.000 357 21154.02 85.94 42874.01 47808.58 2014-12-23 23:26:02.000 357 21154.12 85.92 42874.03 47808.63 2014-12-23 23:26:03.000 357 21154.19 85.88 42874.03 47808.68 2014-12-23 23:26:04.000 357 21154.23 85.86 42874.04 47808.72 2014-12-23 23:26:05.000 357 21154.28 85.86 42874.04 47808.76 2014-12-23 23:26:06.000 357 21154.30 85.87 42874.06 47808.77 2014-12-23 23:26:07.000 357 21154.32 85.84 42874.07 47808.81 2014-12-23 23:26:08.000 357 21154.38 85.81 42874.11 47808.83 2014-12-23 23:26:09.000 357 21154.38 85.81 42874.12 47808.87 2014-12-23 23:26:10.000 357 21154.37 85.82 42874.12 47808.90 2014-12-23 23:26:11.000 357 21154.38 85.82 42874.14 47808.90 2014-12-23 23:26:12.000 357 21154.39 85.83 42874.15 47808.93 2014-12-23 23:26:13.000 357 21154.39 85.86 42874.17 47808.93 2014-12-23 23:26:14.000 357 21154.36 85.88 42874.15 47808.90 2014-12-23 23:26:15.000 357 21154.34 85.91 42874.12 47808.92 2014-12-23 23:26:16.000 357 21154.37 85.95 42874.11 47808.92 2014-12-23 23:26:17.000 357 21154.38 85.94 42874.11 47808.87 2014-12-23 23:26:18.000 357 21154.39 85.95 42874.12 47808.88 2014-12-23 23:26:19.000 357 21154.37 85.94 42874.09 47808.87 2014-12-23 23:26:20.000 357 21154.33 85.96 42874.07 47808.86 2014-12-23 23:26:21.000 357 21154.34 85.99 42874.04 47808.83 2014-12-23 23:26:22.000 357 21154.38 86.02 42874.01 47808.81 2014-12-23 23:26:23.000 357 21154.39 86.04 42874.00 47808.79 2014-12-23 23:26:24.000 357 21154.39 86.07 42873.99 47808.78 2014-12-23 23:26:25.000 357 21154.35 86.04 42873.95 47808.76 2014-12-23 23:26:26.000 357 21154.32 86.03 42873.96 47808.74 2014-12-23 23:26:27.000 357 21154.33 86.02 42873.95 47808.73 2014-12-23 23:26:28.000 357 21154.34 86.03 42873.96 47808.74 2014-12-23 23:26:29.000 357 21154.38 86.02 42873.97 47808.73 2014-12-23 23:26:30.000 357 21154.42 85.99 42873.99 47808.74 2014-12-23 23:26:31.000 357 21154.41 85.95 42874.00 47808.76 2014-12-23 23:26:32.000 357 21154.42 85.94 42874.02 47808.79 2014-12-23 23:26:33.000 357 21154.41 85.93 42874.02 47808.79 2014-12-23 23:26:34.000 357 21154.36 85.94 42874.03 47808.78 2014-12-23 23:26:35.000 357 21154.32 85.97 42874.03 47808.79 2014-12-23 23:26:36.000 357 21154.30 86.02 42874.00 47808.76 2014-12-23 23:26:37.000 357 21154.28 86.04 42874.00 47808.76 2014-12-23 23:26:38.000 357 21154.26 86.03 42874.01 47808.77 2014-12-23 23:26:39.000 357 21154.28 86.01 42874.04 47808.73 2014-12-23 23:26:40.000 357 21154.32 85.98 42874.00 47808.76 2014-12-23 23:26:41.000 357 21154.34 85.97 42874.01 47808.79 2014-12-23 23:26:42.000 357 21154.36 85.98 42874.04 47808.79 2014-12-23 23:26:43.000 357 21154.37 85.96 42874.09 47808.80 2014-12-23 23:26:44.000 357 21154.35 85.97 42874.09 47808.84 2014-12-23 23:26:45.000 357 21154.33 85.99 42874.07 47808.83 2014-12-23 23:26:46.000 357 21154.35 86.00 42874.06 47808.83 2014-12-23 23:26:47.000 357 21154.35 85.99 42874.06 47808.84 2014-12-23 23:26:48.000 357 21154.32 85.99 42874.05 47808.82 2014-12-23 23:26:49.000 357 21154.33 85.98 42874.07 47808.82 2014-12-23 23:26:50.000 357 21154.32 85.99 42874.05 47808.80 2014-12-23 23:26:51.000 357 21154.27 86.00 42874.09 47808.79 2014-12-23 23:26:52.000 357 21154.27 86.00 42874.07 47808.76 2014-12-23 23:26:53.000 357 21154.27 86.00 42874.04 47808.77 2014-12-23 23:26:54.000 357 21154.28 86.03 42874.07 47808.78 2014-12-23 23:26:55.000 357 21154.24 86.05 42874.07 47808.77 2014-12-23 23:26:56.000 357 21154.27 86.03 42874.09 47808.79 2014-12-23 23:26:57.000 357 21154.26 86.06 42874.07 47808.77 2014-12-23 23:26:58.000 357 21154.23 86.06 42874.11 47808.78 2014-12-23 23:26:59.000 357 21154.21 86.07 42874.08 47808.77 2014-12-23 23:27:00.000 357 21154.21 86.08 42874.08 47808.78 2014-12-23 23:27:01.000 357 21154.19 86.08 42874.10 47808.77 2014-12-23 23:27:02.000 357 21154.18 86.08 42874.12 47808.76 2014-12-23 23:27:03.000 357 21154.17 86.10 42874.11 47808.76 2014-12-23 23:27:04.000 357 21154.16 86.12 42874.11 47808.75 2014-12-23 23:27:05.000 357 21154.14 86.13 42874.09 47808.74 2014-12-23 23:27:06.000 357 21154.12 86.13 42874.08 47808.75 2014-12-23 23:27:07.000 357 21154.11 86.13 42874.11 47808.75 2014-12-23 23:27:08.000 357 21154.10 86.11 42874.12 47808.76 2014-12-23 23:27:09.000 357 21154.10 86.09 42874.13 47808.75 2014-12-23 23:27:10.000 357 21154.08 86.12 42874.11 47808.76 2014-12-23 23:27:11.000 357 21154.10 86.11 42874.11 47808.77 2014-12-23 23:27:12.000 357 21154.06 86.11 42874.11 47808.74 2014-12-23 23:27:13.000 357 21154.02 86.13 42874.13 47808.75 2014-12-23 23:27:14.000 357 21154.03 86.14 42874.16 47808.75 2014-12-23 23:27:15.000 357 21154.00 86.15 42874.13 47808.72 2014-12-23 23:27:16.000 357 21153.96 86.16 42874.14 47808.75 2014-12-23 23:27:17.000 357 21153.96 86.15 42874.15 47808.70 2014-12-23 23:27:18.000 357 21153.94 86.14 42874.13 47808.71 2014-12-23 23:27:19.000 357 21153.93 86.11 42874.10 47808.69 2014-12-23 23:27:20.000 357 21153.90 86.11 42874.11 47808.69 2014-12-23 23:27:21.000 357 21153.84 86.07 42874.10 47808.64 2014-12-23 23:27:22.000 357 21153.84 86.06 42874.07 47808.61 2014-12-23 23:27:23.000 357 21153.82 86.04 42874.05 47808.64 2014-12-23 23:27:24.000 357 21153.83 86.02 42874.07 47808.57 2014-12-23 23:27:25.000 357 21153.82 85.99 42874.10 47808.58 2014-12-23 23:27:26.000 357 21153.80 85.96 42874.09 47808.58 2014-12-23 23:27:27.000 357 21153.79 85.96 42874.06 47808.57 2014-12-23 23:27:28.000 357 21153.80 85.97 42874.07 47808.58 2014-12-23 23:27:29.000 357 21153.76 85.97 42874.10 47808.58 2014-12-23 23:27:30.000 357 21153.75 85.99 42874.08 47808.56 2014-12-23 23:27:31.000 357 21153.79 86.02 42874.07 47808.56 2014-12-23 23:27:32.000 357 21153.76 86.01 42874.06 47808.56 2014-12-23 23:27:33.000 357 21153.75 86.03 42874.07 47808.56 2014-12-23 23:27:34.000 357 21153.74 86.03 42874.07 47808.53 2014-12-23 23:27:35.000 357 21153.74 86.05 42874.06 47808.56 2014-12-23 23:27:36.000 357 21153.75 86.07 42874.06 47808.55 2014-12-23 23:27:37.000 357 21153.74 86.07 42874.06 47808.54 2014-12-23 23:27:38.000 357 21153.74 86.08 42874.05 47808.55 2014-12-23 23:27:39.000 357 21153.73 86.08 42874.08 47808.54 2014-12-23 23:27:40.000 357 21153.73 86.07 42874.11 47808.56 2014-12-23 23:27:41.000 357 21153.72 86.09 42874.10 47808.58 2014-12-23 23:27:42.000 357 21153.70 86.08 42874.10 47808.57 2014-12-23 23:27:43.000 357 21153.67 86.10 42874.11 47808.59 2014-12-23 23:27:44.000 357 21153.68 86.09 42874.15 47808.61 2014-12-23 23:27:45.000 357 21153.70 86.10 42874.18 47808.60 2014-12-23 23:27:46.000 357 21153.74 86.09 42874.20 47808.65 2014-12-23 23:27:47.000 357 21153.75 86.07 42874.22 47808.66 2014-12-23 23:27:48.000 357 21153.73 86.06 42874.25 47808.67 2014-12-23 23:27:49.000 357 21153.69 86.06 42874.23 47808.69 2014-12-23 23:27:50.000 357 21153.69 86.05 42874.24 47808.70 2014-12-23 23:27:51.000 357 21153.68 86.05 42874.25 47808.70 2014-12-23 23:27:52.000 357 21153.70 86.03 42874.27 47808.69 2014-12-23 23:27:53.000 357 21153.67 86.04 42874.25 47808.70 2014-12-23 23:27:54.000 357 21153.65 86.07 42874.23 47808.70 2014-12-23 23:27:55.000 357 21153.61 86.16 42874.23 47808.70 2014-12-23 23:27:56.000 357 21153.54 86.26 42874.21 47808.67 2014-12-23 23:27:57.000 357 21153.52 86.29 42874.19 47808.61 2014-12-23 23:27:58.000 357 21153.51 86.31 42874.17 47808.58 2014-12-23 23:27:59.000 357 21153.46 86.33 42874.18 47808.55 2014-12-23 23:28:00.000 357 21153.42 86.39 42874.15 47808.50 2014-12-23 23:28:01.000 357 21153.39 86.40 42874.15 47808.52 2014-12-23 23:28:02.000 357 21153.39 86.40 42874.16 47808.51 2014-12-23 23:28:03.000 357 21153.37 86.38 42874.17 47808.48 2014-12-23 23:28:04.000 357 21153.37 86.35 42874.17 47808.48 2014-12-23 23:28:05.000 357 21153.36 86.38 42874.17 47808.48 2014-12-23 23:28:06.000 357 21153.34 86.39 42874.18 47808.48 2014-12-23 23:28:07.000 357 21153.32 86.39 42874.16 47808.48 2014-12-23 23:28:08.000 357 21153.30 86.40 42874.15 47808.48 2014-12-23 23:28:09.000 357 21153.30 86.41 42874.15 47808.48 2014-12-23 23:28:10.000 357 21153.30 86.41 42874.13 47808.46 2014-12-23 23:28:11.000 357 21153.25 86.39 42874.14 47808.44 2014-12-23 23:28:12.000 357 21153.25 86.38 42874.17 47808.43 2014-12-23 23:28:13.000 357 21153.24 86.39 42874.16 47808.43 2014-12-23 23:28:14.000 357 21153.26 86.38 42874.17 47808.45 2014-12-23 23:28:15.000 357 21153.19 86.41 42874.19 47808.42 2014-12-23 23:28:16.000 357 21153.22 86.43 42874.18 47808.42 2014-12-23 23:28:17.000 357 21153.17 86.41 42874.18 47808.42 2014-12-23 23:28:18.000 357 21153.16 86.38 42874.19 47808.40 2014-12-23 23:28:19.000 357 21153.22 86.33 42874.19 47808.41 2014-12-23 23:28:20.000 357 21153.32 86.27 42874.26 47808.46 2014-12-23 23:28:21.000 357 21153.36 86.22 42874.32 47808.52 2014-12-23 23:28:22.000 357 21153.38 86.19 42874.32 47808.58 2014-12-23 23:28:23.000 357 21153.39 86.20 42874.34 47808.61 2014-12-23 23:28:24.000 357 21153.38 86.22 42874.33 47808.65 2014-12-23 23:28:25.000 357 21153.39 86.21 42874.34 47808.65 2014-12-23 23:28:26.000 357 21153.39 86.21 42874.35 47808.65 2014-12-23 23:28:27.000 357 21153.40 86.18 42874.38 47808.67 2014-12-23 23:28:28.000 357 21153.38 86.17 42874.38 47808.67 2014-12-23 23:28:29.000 357 21153.34 86.16 42874.39 47808.68 2014-12-23 23:28:30.000 357 21153.33 86.17 42874.37 47808.67 2014-12-23 23:28:31.000 357 21153.33 86.18 42874.40 47808.64 2014-12-23 23:28:32.000 357 21153.30 86.18 42874.36 47808.65 2014-12-23 23:28:33.000 357 21153.27 86.21 42874.36 47808.65 2014-12-23 23:28:34.000 357 21153.23 86.23 42874.37 47808.60 2014-12-23 23:28:35.000 357 21153.23 86.23 42874.35 47808.60 2014-12-23 23:28:36.000 357 21153.18 86.23 42874.32 47808.56 2014-12-23 23:28:37.000 357 21153.16 86.25 42874.35 47808.56 2014-12-23 23:28:38.000 357 21153.15 86.24 42874.39 47808.55 2014-12-23 23:28:39.000 357 21153.12 86.26 42874.34 47808.53 2014-12-23 23:28:40.000 357 21153.16 86.28 42874.30 47808.52 2014-12-23 23:28:41.000 357 21153.17 86.27 42874.30 47808.53 2014-12-23 23:28:42.000 357 21153.15 86.28 42874.30 47808.52 2014-12-23 23:28:43.000 357 21153.15 86.29 42874.29 47808.52 2014-12-23 23:28:44.000 357 21153.07 86.34 42874.28 47808.49 2014-12-23 23:28:45.000 357 21153.03 86.39 42874.23 47808.47 2014-12-23 23:28:46.000 357 21152.98 86.43 42874.21 47808.40 2014-12-23 23:28:47.000 357 21152.95 86.44 42874.19 47808.37 2014-12-23 23:28:48.000 357 21152.91 86.45 42874.17 47808.30 2014-12-23 23:28:49.000 357 21152.88 86.45 42874.14 47808.29 2014-12-23 23:28:50.000 357 21152.88 86.46 42874.17 47808.27 2014-12-23 23:28:51.000 357 21152.87 86.46 42874.14 47808.26 2014-12-23 23:28:52.000 357 21152.81 86.52 42874.12 47808.25 2014-12-23 23:28:53.000 357 21152.78 86.55 42874.11 47808.21 2014-12-23 23:28:54.000 357 21152.73 86.59 42874.11 47808.16 2014-12-23 23:28:55.000 357 21152.69 86.61 42874.08 47808.15 2014-12-23 23:28:56.000 357 21152.69 86.62 42874.06 47808.10 2014-12-23 23:28:57.000 357 21152.70 86.62 42874.08 47808.09 2014-12-23 23:28:58.000 357 21152.71 86.62 42874.08 47808.09 2014-12-23 23:28:59.000 357 21152.71 86.61 42874.08 47808.09 2014-12-23 23:29:00.000 357 21152.72 86.59 42874.06 47808.10 2014-12-23 23:29:01.000 357 21152.76 86.58 42874.05 47808.08 2014-12-23 23:29:02.000 357 21152.74 86.60 42874.04 47808.11 2014-12-23 23:29:03.000 357 21152.77 86.62 42874.05 47808.11 2014-12-23 23:29:04.000 357 21152.76 86.62 42874.07 47808.11 2014-12-23 23:29:05.000 357 21152.76 86.62 42874.10 47808.10 2014-12-23 23:29:06.000 357 21152.73 86.64 42874.12 47808.11 2014-12-23 23:29:07.000 357 21152.70 86.64 42874.08 47808.11 2014-12-23 23:29:08.000 357 21152.71 86.64 42874.08 47808.13 2014-12-23 23:29:09.000 357 21152.68 86.67 42874.08 47808.12 2014-12-23 23:29:10.000 357 21152.66 86.66 42874.10 47808.09 2014-12-23 23:29:11.000 357 21152.67 86.67 42874.12 47808.11 2014-12-23 23:29:12.000 357 21152.65 86.68 42874.10 47808.09 2014-12-23 23:29:13.000 357 21152.64 86.69 42874.10 47808.11 2014-12-23 23:29:14.000 357 21152.61 86.69 42874.11 47808.09 2014-12-23 23:29:15.000 357 21152.58 86.70 42874.10 47808.10 2014-12-23 23:29:16.000 357 21152.56 86.69 42874.14 47808.06 2014-12-23 23:29:17.000 357 21152.55 86.69 42874.13 47808.10 2014-12-23 23:29:18.000 357 21152.52 86.68 42874.13 47808.07 2014-12-23 23:29:19.000 357 21152.49 86.67 42874.14 47808.05 2014-12-23 23:29:20.000 357 21152.47 86.66 42874.14 47808.06 2014-12-23 23:29:21.000 357 21152.45 86.66 42874.15 47808.05 2014-12-23 23:29:22.000 357 21152.43 86.69 42874.17 47808.05 2014-12-23 23:29:23.000 357 21152.39 86.71 42874.13 47808.01 2014-12-23 23:29:24.000 357 21152.37 86.72 42874.11 47808.03 2014-12-23 23:29:25.000 357 21152.33 86.71 42874.13 47807.97 2014-12-23 23:29:26.000 357 21152.34 86.70 42874.13 47807.96 2014-12-23 23:29:27.000 357 21152.33 86.72 42874.10 47807.97 2014-12-23 23:29:28.000 357 21152.30 86.68 42874.07 47807.93 2014-12-23 23:29:29.000 357 21152.28 86.67 42874.10 47807.91 2014-12-23 23:29:30.000 357 21152.28 86.68 42874.10 47807.93 2014-12-23 23:29:31.000 357 21152.26 86.65 42874.10 47807.92 2014-12-23 23:29:32.000 357 21152.24 86.64 42874.11 47807.91 2014-12-23 23:29:33.000 357 21152.25 86.66 42874.10 47807.91 2014-12-23 23:29:34.000 357 21152.24 86.65 42874.12 47807.91 2014-12-23 23:29:35.000 357 21152.21 86.64 42874.14 47807.90 2014-12-23 23:29:36.000 357 21152.15 86.64 42874.13 47807.90 2014-12-23 23:29:37.000 357 21152.11 86.64 42874.15 47807.90 2014-12-23 23:29:38.000 357 21152.12 86.63 42874.12 47807.90 2014-12-23 23:29:39.000 357 21152.10 86.62 42874.10 47807.89 2014-12-23 23:29:40.000 357 21152.07 86.63 42874.13 47807.88 2014-12-23 23:29:41.000 357 21152.05 86.63 42874.15 47807.87 2014-12-23 23:29:42.000 357 21152.04 86.62 42874.16 47807.85 2014-12-23 23:29:43.000 357 21151.98 86.61 42874.16 47807.85 2014-12-23 23:29:44.000 357 21151.97 86.64 42874.14 47807.86 2014-12-23 23:29:45.000 357 21151.93 86.62 42874.16 47807.83 2014-12-23 23:29:46.000 357 21151.90 86.61 42874.19 47807.84 2014-12-23 23:29:47.000 357 21151.90 86.59 42874.18 47807.82 2014-12-23 23:29:48.000 357 21151.89 86.58 42874.17 47807.82 2014-12-23 23:29:49.000 357 21151.86 86.57 42874.16 47807.81 2014-12-23 23:29:50.000 357 21151.83 86.55 42874.17 47807.79 2014-12-23 23:29:51.000 357 21151.79 86.56 42874.18 47807.79 2014-12-23 23:29:52.000 357 21151.75 86.56 42874.17 47807.79 2014-12-23 23:29:53.000 357 21151.74 86.59 42874.16 47807.78 2014-12-23 23:29:54.000 357 21151.67 86.60 42874.15 47807.73 2014-12-23 23:29:55.000 357 21151.62 86.62 42874.12 47807.69 2014-12-23 23:29:56.000 357 21151.63 86.65 42874.11 47807.67 2014-12-23 23:29:57.000 357 21151.58 86.65 42874.08 47807.63 2014-12-23 23:29:58.000 357 21151.53 86.65 42874.06 47807.60 2014-12-23 23:29:59.000 357 21151.49 86.64 42874.09 47807.60 2014-12-23 23:30:00.000 357 21151.49 86.64 42874.06 47807.58 2014-12-23 23:30:01.000 357 21151.44 86.64 42874.08 47807.58 2014-12-23 23:30:02.000 357 21151.44 86.66 42874.10 47807.53 2014-12-23 23:30:03.000 357 21151.40 86.68 42874.07 47807.55 2014-12-23 23:30:04.000 357 21151.37 86.68 42874.08 47807.52 2014-12-23 23:30:05.000 357 21151.37 86.67 42874.04 47807.52 2014-12-23 23:30:06.000 357 21151.34 86.63 42874.08 47807.50 2014-12-23 23:30:07.000 357 21151.32 86.64 42874.08 47807.47 2014-12-23 23:30:08.000 357 21151.31 86.65 42874.04 47807.47 2014-12-23 23:30:09.000 357 21151.28 86.66 42874.04 47807.46 2014-12-23 23:30:10.000 357 21151.25 86.65 42874.04 47807.43 2014-12-23 23:30:11.000 357 21151.26 86.62 42874.07 47807.42 2014-12-23 23:30:12.000 357 21151.23 86.61 42874.05 47807.41 2014-12-23 23:30:13.000 357 21151.19 86.61 42874.05 47807.42 2014-12-23 23:30:14.000 357 21151.19 86.61 42874.06 47807.44 2014-12-23 23:30:15.000 357 21151.16 86.61 42874.06 47807.41 2014-12-23 23:30:16.000 357 21151.16 86.60 42874.06 47807.42 2014-12-23 23:30:17.000 357 21151.15 86.62 42874.02 47807.39 2014-12-23 23:30:18.000 357 21151.13 86.63 42874.02 47807.39 2014-12-23 23:30:19.000 357 21151.10 86.61 42874.02 47807.36 2014-12-23 23:30:20.000 357 21151.06 86.61 42874.01 47807.33 2014-12-23 23:30:21.000 357 21151.06 86.61 42874.04 47807.35 2014-12-23 23:30:22.000 357 21151.04 86.61 42874.03 47807.32 2014-12-23 23:30:23.000 357 21151.04 86.62 42874.06 47807.34 2014-12-23 23:30:24.000 357 21151.02 86.61 42874.05 47807.31 2014-12-23 23:30:25.000 357 21150.99 86.64 42874.03 47807.28 2014-12-23 23:30:26.000 357 21150.97 86.66 42874.04 47807.30 2014-12-23 23:30:27.000 357 21150.98 86.66 42874.04 47807.28 2014-12-23 23:30:28.000 357 21150.99 86.66 42874.03 47807.29 2014-12-23 23:30:29.000 357 21150.98 86.63 42874.04 47807.28 2014-12-23 23:30:30.000 357 21150.93 86.63 42874.05 47807.25 2014-12-23 23:30:31.000 357 21150.89 86.64 42874.01 47807.26 2014-12-23 23:30:32.000 357 21150.86 86.65 42874.01 47807.23 2014-12-23 23:30:33.000 357 21150.83 86.66 42874.01 47807.25 2014-12-23 23:30:34.000 357 21150.82 86.64 42874.01 47807.24 2014-12-23 23:30:35.000 357 21150.80 86.63 42874.05 47807.23 2014-12-23 23:30:36.000 357 21150.76 86.61 42874.07 47807.20 2014-12-23 23:30:37.000 357 21150.77 86.62 42874.07 47807.23 2014-12-23 23:30:38.000 357 21150.76 86.60 42874.07 47807.21 2014-12-23 23:30:39.000 357 21150.71 86.60 42874.06 47807.22 2014-12-23 23:30:40.000 357 21150.70 86.62 42874.04 47807.23 2014-12-23 23:30:41.000 357 21150.70 86.60 42874.05 47807.20 2014-12-23 23:30:42.000 357 21150.72 86.63 42874.07 47807.21 2014-12-23 23:30:43.000 357 21150.70 86.63 42874.09 47807.20 2014-12-23 23:30:44.000 357 21150.64 86.66 42874.10 47807.21 2014-12-23 23:30:45.000 357 21150.60 86.71 42874.08 47807.19 2014-12-23 23:30:46.000 357 21150.60 86.74 42874.03 47807.16 2014-12-23 23:30:47.000 357 21150.58 86.78 42873.99 47807.14 2014-12-23 23:30:48.000 357 21150.62 86.80 42873.98 47807.11 2014-12-23 23:30:49.000 357 21150.60 86.78 42874.00 47807.09 2014-12-23 23:30:50.000 357 21150.58 86.81 42874.00 47807.07 2014-12-23 23:30:51.000 357 21150.58 86.81 42873.99 47807.09 2014-12-23 23:30:52.000 357 21150.58 86.77 42874.01 47807.07 2014-12-23 23:30:53.000 357 21150.59 86.77 42874.04 47807.09 2014-12-23 23:30:54.000 357 21150.61 86.78 42874.06 47807.11 2014-12-23 23:30:55.000 357 21150.61 86.79 42874.06 47807.13 2014-12-23 23:30:56.000 357 21150.56 86.83 42874.07 47807.13 2014-12-23 23:30:57.000 357 21150.53 86.86 42874.03 47807.11 2014-12-23 23:30:58.000 357 21150.52 86.87 42874.02 47807.07 2014-12-23 23:30:59.000 357 21150.44 86.96 42874.03 47807.09 2014-12-23 23:31:00.000 357 21150.41 87.04 42873.95 47807.03 2014-12-23 23:31:01.000 357 21150.42 87.08 42873.90 47806.96 2014-12-23 23:31:02.000 357 21150.39 87.06 42873.85 47806.89 2014-12-23 23:31:03.000 357 21150.39 86.97 42873.86 47806.86 2014-12-23 23:31:04.000 357 21150.41 86.85 42873.92 47806.85 2014-12-23 23:31:05.000 357 21150.39 86.76 42873.96 47806.88 2014-12-23 23:31:06.000 357 21150.40 86.72 42874.00 47806.94 2014-12-23 23:31:07.000 357 21150.40 86.70 42874.02 47806.96 2014-12-23 23:31:08.000 357 21150.37 86.68 42874.05 47806.98 2014-12-23 23:31:09.000 357 21150.32 86.68 42874.07 47807.00 2014-12-23 23:31:10.000 357 21150.28 86.67 42874.08 47806.99 2014-12-23 23:31:11.000 357 21150.22 86.63 42874.13 47807.01 2014-12-23 23:31:12.000 357 21150.18 86.64 42874.11 47807.02 2014-12-23 23:31:13.000 357 21150.17 86.64 42874.13 47806.99 2014-12-23 23:31:14.000 357 21150.13 86.64 42874.13 47806.98 2014-12-23 23:31:15.000 357 21150.09 86.63 42874.17 47806.99 2014-12-23 23:31:16.000 357 21150.08 86.62 42874.17 47806.98 2014-12-23 23:31:17.000 357 21150.10 86.63 42874.15 47806.95 2014-12-23 23:31:18.000 357 21150.09 86.62 42874.18 47806.97 2014-12-23 23:31:19.000 357 21150.07 86.59 42874.16 47806.96 2014-12-23 23:31:20.000 357 21150.04 86.58 42874.15 47806.95 2014-12-23 23:31:21.000 357 21150.04 86.56 42874.13 47806.97 2014-12-23 23:31:22.000 357 21150.01 86.57 42874.16 47806.95 2014-12-23 23:31:23.000 357 21150.01 86.55 42874.19 47806.94 2014-12-23 23:31:24.000 357 21149.96 86.54 42874.17 47806.93 2014-12-23 23:31:25.000 357 21149.93 86.56 42874.15 47806.94 2014-12-23 23:31:26.000 357 21149.93 86.59 42874.15 47806.92 2014-12-23 23:31:27.000 357 21149.93 86.59 42874.17 47806.94 2014-12-23 23:31:28.000 357 21149.90 86.56 42874.20 47806.94 2014-12-23 23:31:29.000 357 21149.87 86.56 42874.18 47806.89 2014-12-23 23:31:30.000 357 21149.83 86.56 42874.19 47806.90 2014-12-23 23:31:31.000 357 21149.81 86.58 42874.18 47806.91 2014-12-23 23:31:32.000 357 21149.79 86.57 42874.18 47806.88 2014-12-23 23:31:33.000 357 21149.76 86.57 42874.15 47806.88 2014-12-23 23:31:34.000 357 21149.77 86.55 42874.17 47806.89 2014-12-23 23:31:35.000 357 21149.74 86.54 42874.14 47806.86 2014-12-23 23:31:36.000 357 21149.71 86.57 42874.15 47806.83 2014-12-23 23:31:37.000 357 21149.70 86.55 42874.14 47806.82 2014-12-23 23:31:38.000 357 21149.69 86.55 42874.13 47806.83 2014-12-23 23:31:39.000 357 21149.66 86.54 42874.17 47806.81 2014-12-23 23:31:40.000 357 21149.64 86.51 42874.17 47806.80 2014-12-23 23:31:41.000 357 21149.65 86.51 42874.16 47806.79 2014-12-23 23:31:42.000 357 21149.63 86.52 42874.18 47806.82 2014-12-23 23:31:43.000 357 21149.61 86.49 42874.18 47806.81 2014-12-23 23:31:44.000 357 21149.60 86.48 42874.18 47806.80 2014-12-23 23:31:45.000 357 21149.59 86.49 42874.16 47806.80 2014-12-23 23:31:46.000 357 21149.58 86.49 42874.14 47806.80 2014-12-23 23:31:47.000 357 21149.55 86.49 42874.18 47806.78 2014-12-23 23:31:48.000 357 21149.55 86.51 42874.17 47806.79 2014-12-23 23:31:49.000 357 21149.55 86.54 42874.19 47806.76 2014-12-23 23:31:50.000 357 21149.56 86.52 42874.17 47806.78 2014-12-23 23:31:51.000 357 21149.57 86.53 42874.17 47806.74 2014-12-23 23:31:52.000 357 21149.55 86.56 42874.15 47806.76 2014-12-23 23:31:53.000 357 21149.55 86.56 42874.15 47806.78 2014-12-23 23:31:54.000 357 21149.56 86.58 42874.14 47806.79 2014-12-23 23:31:55.000 357 21149.54 86.59 42874.15 47806.76 2014-12-23 23:31:56.000 357 21149.54 86.58 42874.16 47806.78 2014-12-23 23:31:57.000 357 21149.52 86.58 42874.15 47806.78 2014-12-23 23:31:58.000 357 21149.55 86.60 42874.18 47806.73 2014-12-23 23:31:59.000 357 21149.54 86.57 42874.17 47806.76 2014-12-23 23:32:00.000 357 21149.55 86.52 42874.16 47806.74 2014-12-23 23:32:01.000 357 21149.57 86.50 42874.16 47806.76 2014-12-23 23:32:02.000 357 21149.57 86.50 42874.14 47806.76 2014-12-23 23:32:03.000 357 21149.56 86.48 42874.14 47806.78 2014-12-23 23:32:04.000 357 21149.55 86.46 42874.18 47806.77 2014-12-23 23:32:05.000 357 21149.56 86.45 42874.19 47806.78 2014-12-23 23:32:06.000 357 21149.54 86.45 42874.21 47806.76 2014-12-23 23:32:07.000 357 21149.52 86.44 42874.21 47806.76 2014-12-23 23:32:08.000 357 21149.49 86.42 42874.19 47806.76 2014-12-23 23:32:09.000 357 21149.46 86.40 42874.20 47806.74 2014-12-23 23:32:10.000 357 21149.44 86.38 42874.20 47806.76 2014-12-23 23:32:11.000 357 21149.46 86.35 42874.17 47806.73 2014-12-23 23:32:12.000 357 21149.47 86.29 42874.18 47806.74 2014-12-23 23:32:13.000 357 21149.48 86.31 42874.22 47806.76 2014-12-23 23:32:14.000 357 21149.45 86.30 42874.24 47806.77 2014-12-23 23:32:15.000 357 21149.45 86.29 42874.24 47806.77 2014-12-23 23:32:16.000 357 21149.47 86.26 42874.22 47806.78 2014-12-23 23:32:17.000 357 21149.45 86.26 42874.21 47806.75 2014-12-23 23:32:18.000 357 21149.44 86.27 42874.21 47806.78 2014-12-23 23:32:19.000 357 21149.42 86.23 42874.22 47806.76 2014-12-23 23:32:20.000 357 21149.41 86.20 42874.19 47806.76 2014-12-23 23:32:21.000 357 21149.39 86.17 42874.23 47806.75 2014-12-23 23:32:22.000 357 21149.41 86.14 42874.25 47806.77 2014-12-23 23:32:23.000 357 21149.41 86.12 42874.24 47806.76 2014-12-23 23:32:24.000 357 21149.38 86.12 42874.27 47806.79 2014-12-23 23:32:25.000 357 21149.39 86.09 42874.26 47806.78 2014-12-23 23:32:26.000 357 21149.39 86.09 42874.27 47806.78 2014-12-23 23:32:27.000 357 21149.41 86.08 42874.27 47806.81 2014-12-23 23:32:28.000 357 21149.39 86.07 42874.30 47806.81 2014-12-23 23:32:29.000 357 21149.36 86.09 42874.30 47806.81 2014-12-23 23:32:30.000 357 21149.37 86.07 42874.30 47806.79 2014-12-23 23:32:31.000 357 21149.34 86.05 42874.27 47806.79 2014-12-23 23:32:32.000 357 21149.34 86.04 42874.28 47806.80 2014-12-23 23:32:33.000 357 21149.36 86.04 42874.27 47806.80 2014-12-23 23:32:34.000 357 21149.31 86.05 42874.29 47806.78 2014-12-23 23:32:35.000 357 21149.30 86.02 42874.32 47806.80 2014-12-23 23:32:36.000 357 21149.32 86.01 42874.33 47806.77 2014-12-23 23:32:37.000 357 21149.34 85.95 42874.34 47806.81 2014-12-23 23:32:38.000 357 21149.35 85.91 42874.33 47806.80 2014-12-23 23:32:39.000 357 21149.34 85.89 42874.36 47806.83 2014-12-23 23:32:40.000 357 21149.35 85.88 42874.39 47806.85 2014-12-23 23:32:41.000 357 21149.36 85.83 42874.43 47806.89 2014-12-23 23:32:42.000 357 21149.36 85.79 42874.43 47806.88 2014-12-23 23:32:43.000 357 21149.37 85.77 42874.43 47806.93 2014-12-23 23:32:44.000 357 21149.36 85.75 42874.47 47806.94 2014-12-23 23:32:45.000 357 21149.40 85.74 42874.50 47806.95 2014-12-23 23:32:46.000 357 21149.37 85.73 42874.48 47806.96 2014-12-23 23:32:47.000 357 21149.35 85.70 42874.48 47806.97 2014-12-23 23:32:48.000 357 21149.37 85.68 42874.51 47806.99 2014-12-23 23:32:49.000 357 21149.38 85.67 42874.50 47806.97 2014-12-23 23:32:50.000 357 21149.37 85.67 42874.51 47806.96 2014-12-23 23:32:51.000 357 21149.37 85.65 42874.51 47806.98 2014-12-23 23:32:52.000 357 21149.35 85.67 42874.50 47806.98 2014-12-23 23:32:53.000 357 21149.34 85.67 42874.51 47806.96 2014-12-23 23:32:54.000 357 21149.31 85.69 42874.51 47806.99 2014-12-23 23:32:55.000 357 21149.29 85.67 42874.49 47806.96 2014-12-23 23:32:56.000 357 21149.22 85.64 42874.47 47806.93 2014-12-23 23:32:57.000 357 21149.17 85.66 42874.44 47806.88 2014-12-23 23:32:58.000 357 21149.15 85.66 42874.42 47806.86 2014-12-23 23:32:59.000 357 21149.18 85.65 42874.41 47806.86 2014-12-23 23:33:00.000 357 21149.17 85.67 42874.41 47806.83 2014-12-23 23:33:01.000 357 21149.16 85.67 42874.41 47806.82 2014-12-23 23:33:02.000 357 21149.16 85.64 42874.40 47806.83 2014-12-23 23:33:03.000 357 21149.16 85.61 42874.37 47806.79 2014-12-23 23:33:04.000 357 21149.13 85.60 42874.40 47806.79 2014-12-23 23:33:05.000 357 21149.12 85.60 42874.36 47806.80 2014-12-23 23:33:06.000 357 21149.09 85.59 42874.34 47806.79 2014-12-23 23:33:07.000 357 21149.11 85.57 42874.38 47806.77 2014-12-23 23:33:08.000 357 21149.12 85.54 42874.39 47806.75 2014-12-23 23:33:09.000 357 21149.11 85.51 42874.40 47806.76 2014-12-23 23:33:10.000 357 21149.09 85.51 42874.38 47806.76 2014-12-23 23:33:11.000 357 21149.07 85.49 42874.40 47806.74 2014-12-23 23:33:12.000 357 21149.08 85.47 42874.39 47806.75 2014-12-23 23:33:13.000 357 21149.10 85.47 42874.36 47806.75 2014-12-23 23:33:14.000 357 21149.09 85.46 42874.37 47806.74 2014-12-23 23:33:15.000 357 21149.09 85.46 42874.39 47806.76 2014-12-23 23:33:16.000 357 21149.06 85.44 42874.37 47806.76 2014-12-23 23:33:17.000 357 21149.08 85.42 42874.39 47806.77 2014-12-23 23:33:18.000 357 21149.08 85.42 42874.44 47806.76 2014-12-23 23:33:19.000 357 21149.05 85.40 42874.41 47806.76 2014-12-23 23:33:20.000 357 21149.06 85.40 42874.42 47806.78 2014-12-23 23:33:21.000 357 21149.04 85.42 42874.41 47806.77 2014-12-23 23:33:22.000 357 21149.05 85.40 42874.42 47806.77 2014-12-23 23:33:23.000 357 21149.06 85.42 42874.42 47806.76 2014-12-23 23:33:24.000 357 21149.01 85.40 42874.43 47806.76 2014-12-23 23:33:25.000 357 21149.01 85.38 42874.44 47806.75 2014-12-23 23:33:26.000 357 21148.98 85.37 42874.43 47806.72 2014-12-23 23:33:27.000 357 21148.95 85.37 42874.43 47806.74 2014-12-23 23:33:28.000 357 21148.92 85.34 42874.45 47806.74 2014-12-23 23:33:29.000 357 21148.90 85.32 42874.47 47806.75 2014-12-23 23:33:30.000 357 21148.90 85.29 42874.47 47806.76 2014-12-23 23:33:31.000 357 21148.86 85.27 42874.47 47806.77 2014-12-23 23:33:32.000 357 21148.84 85.26 42874.49 47806.78 2014-12-23 23:33:33.000 357 21148.82 85.23 42874.50 47806.78 2014-12-23 23:33:34.000 357 21148.81 85.23 42874.54 47806.77 2014-12-23 23:33:35.000 357 21148.77 85.24 42874.56 47806.81 2014-12-23 23:33:36.000 357 21148.71 85.27 42874.54 47806.76 2014-12-23 23:33:37.000 357 21148.69 85.33 42874.54 47806.77 2014-12-23 23:33:38.000 357 21148.66 85.38 42874.52 47806.73 2014-12-23 23:33:39.000 357 21148.66 85.39 42874.47 47806.70 2014-12-23 23:33:40.000 357 21148.65 85.40 42874.47 47806.68 2014-12-23 23:33:41.000 357 21148.65 85.41 42874.46 47806.63 2014-12-23 23:33:42.000 357 21148.66 85.42 42874.41 47806.62 2014-12-23 23:33:43.000 357 21148.67 85.41 42874.44 47806.60 2014-12-23 23:33:44.000 357 21148.69 85.37 42874.43 47806.60 2014-12-23 23:33:45.000 357 21148.65 85.39 42874.43 47806.61 2014-12-23 23:33:46.000 357 21148.64 85.40 42874.41 47806.59 2014-12-23 23:33:47.000 357 21148.65 85.43 42874.39 47806.58 2014-12-23 23:33:48.000 357 21148.62 85.41 42874.37 47806.55 2014-12-23 23:33:49.000 357 21148.61 85.41 42874.39 47806.57 2014-12-23 23:33:50.000 357 21148.60 85.40 42874.39 47806.57 2014-12-23 23:33:51.000 357 21148.62 85.39 42874.39 47806.53 2014-12-23 23:33:52.000 357 21148.64 85.38 42874.42 47806.56 2014-12-23 23:33:53.000 357 21148.63 85.39 42874.39 47806.55 2014-12-23 23:33:54.000 357 21148.64 85.38 42874.39 47806.56 2014-12-23 23:33:55.000 357 21148.63 85.34 42874.43 47806.56 2014-12-23 23:33:56.000 357 21148.65 85.34 42874.42 47806.56 2014-12-23 23:33:57.000 357 21148.65 85.35 42874.44 47806.61 2014-12-23 23:33:58.000 357 21148.67 85.36 42874.46 47806.60 2014-12-23 23:33:59.000 357 21148.69 85.39 42874.43 47806.67 2014-12-23 23:34:00.000 357 21148.72 85.41 42874.45 47806.66 2014-12-23 23:34:01.000 357 21148.68 85.41 42874.48 47806.66 2014-12-23 23:34:02.000 357 21148.68 85.40 42874.47 47806.67 2014-12-23 23:34:03.000 357 21148.68 85.39 42874.49 47806.68 2014-12-23 23:34:04.000 357 21148.72 85.37 42874.53 47806.68 2014-12-23 23:34:05.000 357 21148.71 85.34 42874.56 47806.69 2014-12-23 23:34:06.000 357 21148.68 85.33 42874.60 47806.71 2014-12-23 23:34:07.000 357 21148.66 85.35 42874.56 47806.72 2014-12-23 23:34:08.000 357 21148.66 85.37 42874.54 47806.73 2014-12-23 23:34:09.000 357 21148.67 85.35 42874.57 47806.72 2014-12-23 23:34:10.000 357 21148.66 85.35 42874.52 47806.71 2014-12-23 23:34:11.000 357 21148.65 85.37 42874.50 47806.67 2014-12-23 23:34:12.000 357 21148.63 85.36 42874.51 47806.67 2014-12-23 23:34:13.000 357 21148.61 85.36 42874.49 47806.64 2014-12-23 23:34:14.000 357 21148.61 85.33 42874.49 47806.63 2014-12-23 23:34:15.000 357 21148.58 85.33 42874.48 47806.61 2014-12-23 23:34:16.000 357 21148.61 85.31 42874.51 47806.63 2014-12-23 23:34:17.000 357 21148.57 85.32 42874.50 47806.64 2014-12-23 23:34:18.000 357 21148.54 85.37 42874.49 47806.62 2014-12-23 23:34:19.000 357 21148.56 85.38 42874.46 47806.59 2014-12-23 23:34:20.000 357 21148.57 85.38 42874.45 47806.55 2014-12-23 23:34:21.000 357 21148.55 85.38 42874.43 47806.55 2014-12-23 23:34:22.000 357 21148.52 85.38 42874.41 47806.56 2014-12-23 23:34:23.000 357 21148.53 85.36 42874.43 47806.55 2014-12-23 23:34:24.000 357 21148.56 85.36 42874.41 47806.52 2014-12-23 23:34:25.000 357 21148.53 85.35 42874.43 47806.54 2014-12-23 23:34:26.000 357 21148.53 85.34 42874.44 47806.53 2014-12-23 23:34:27.000 357 21148.49 85.34 42874.45 47806.51 2014-12-23 23:34:28.000 357 21148.49 85.30 42874.43 47806.49 2014-12-23 23:34:29.000 357 21148.49 85.28 42874.44 47806.53 2014-12-23 23:34:30.000 357 21148.47 85.28 42874.40 47806.48 2014-12-23 23:34:31.000 357 21148.45 85.24 42874.43 47806.48 2014-12-23 23:34:32.000 357 21148.40 85.23 42874.42 47806.47 2014-12-23 23:34:33.000 357 21148.40 85.22 42874.44 47806.47 2014-12-23 23:34:34.000 357 21148.41 85.22 42874.46 47806.47 2014-12-23 23:34:35.000 357 21148.36 85.21 42874.46 47806.49 2014-12-23 23:34:36.000 357 21148.38 85.23 42874.43 47806.45 2014-12-23 23:34:37.000 357 21148.39 85.23 42874.40 47806.50 2014-12-23 23:34:38.000 357 21148.38 85.21 42874.41 47806.46 2014-12-23 23:34:39.000 357 21148.39 85.19 42874.42 47806.46 2014-12-23 23:34:40.000 357 21148.39 85.18 42874.44 47806.44 2014-12-23 23:34:41.000 357 21148.39 85.16 42874.44 47806.45 2014-12-23 23:34:42.000 357 21148.41 85.15 42874.42 47806.47 2014-12-23 23:34:43.000 357 21148.41 85.14 42874.43 47806.48 2014-12-23 23:34:44.000 357 21148.42 85.08 42874.45 47806.49 2014-12-23 23:34:45.000 357 21148.44 85.08 42874.47 47806.50 2014-12-23 23:34:46.000 357 21148.44 85.11 42874.48 47806.53 2014-12-23 23:34:47.000 357 21148.43 85.09 42874.45 47806.55 2014-12-23 23:34:48.000 357 21148.43 85.07 42874.46 47806.55 2014-12-23 23:34:49.000 357 21148.41 85.09 42874.45 47806.56 2014-12-23 23:34:50.000 357 21148.43 85.10 42874.44 47806.57 2014-12-23 23:34:51.000 357 21148.41 85.10 42874.47 47806.58 2014-12-23 23:34:52.000 357 21148.42 85.07 42874.52 47806.57 2014-12-23 23:34:53.000 357 21148.45 85.06 42874.49 47806.57 2014-12-23 23:34:54.000 357 21148.46 85.03 42874.47 47806.59 2014-12-23 23:34:55.000 357 21148.48 85.00 42874.49 47806.61 2014-12-23 23:34:56.000 357 21148.45 84.99 42874.51 47806.61 2014-12-23 23:34:57.000 357 21148.46 84.97 42874.48 47806.60 2014-12-23 23:34:58.000 357 21148.47 84.96 42874.51 47806.64 2014-12-23 23:34:59.000 357 21148.48 84.94 42874.52 47806.66 2014-12-23 23:35:00.000 357 21148.47 84.94 42874.51 47806.63 2014-12-23 23:35:01.000 357 21148.47 84.95 42874.51 47806.65 2014-12-23 23:35:02.000 357 21148.50 84.94 42874.49 47806.67 2014-12-23 23:35:03.000 357 21148.51 84.93 42874.49 47806.67 2014-12-23 23:35:04.000 357 21148.52 84.93 42874.52 47806.67 2014-12-23 23:35:05.000 357 21148.55 84.90 42874.50 47806.66 2014-12-23 23:35:06.000 357 21148.54 84.86 42874.49 47806.66 2014-12-23 23:35:07.000 357 21148.48 84.84 42874.51 47806.65 2014-12-23 23:35:08.000 357 21148.47 84.82 42874.50 47806.64 2014-12-23 23:35:09.000 357 21148.49 84.83 42874.49 47806.65 2014-12-23 23:35:10.000 357 21148.47 84.81 42874.50 47806.65 2014-12-23 23:35:11.000 357 21148.50 84.76 42874.50 47806.68 2014-12-23 23:35:12.000 357 21148.48 84.75 42874.52 47806.63 2014-12-23 23:35:13.000 357 21148.49 84.72 42874.51 47806.67 2014-12-23 23:35:14.000 357 21148.50 84.70 42874.52 47806.67 2014-12-23 23:35:15.000 357 21148.50 84.67 42874.50 47806.65 2014-12-23 23:35:16.000 357 21148.52 84.64 42874.52 47806.67 2014-12-23 23:35:17.000 357 21148.55 84.61 42874.53 47806.69 2014-12-23 23:35:18.000 357 21148.54 84.59 42874.54 47806.67 2014-12-23 23:35:19.000 357 21148.57 84.57 42874.52 47806.71 2014-12-23 23:35:20.000 357 21148.56 84.53 42874.55 47806.70 2014-12-23 23:35:21.000 357 21148.55 84.53 42874.56 47806.72 2014-12-23 23:35:22.000 357 21148.53 84.49 42874.54 47806.75 2014-12-23 23:35:23.000 357 21148.53 84.49 42874.56 47806.73 2014-12-23 23:35:24.000 357 21148.54 84.45 42874.58 47806.75 2014-12-23 23:35:25.000 357 21148.54 84.43 42874.60 47806.73 2014-12-23 23:35:26.000 357 21148.56 84.39 42874.59 47806.75 2014-12-23 23:35:27.000 357 21148.55 84.35 42874.62 47806.77 2014-12-23 23:35:28.000 357 21148.55 84.33 42874.61 47806.77 2014-12-23 23:35:29.000 357 21148.58 84.31 42874.62 47806.76 2014-12-23 23:35:30.000 357 21148.57 84.31 42874.66 47806.81 2014-12-23 23:35:31.000 357 21148.56 84.27 42874.64 47806.78 2014-12-23 23:35:32.000 357 21148.54 84.27 42874.64 47806.79 2014-12-23 23:35:33.000 357 21148.54 84.26 42874.64 47806.79 2014-12-23 23:35:34.000 357 21148.52 84.28 42874.66 47806.79 2014-12-23 23:35:35.000 357 21148.54 84.26 42874.63 47806.78 2014-12-23 23:35:36.000 357 21148.52 84.24 42874.62 47806.79 2014-12-23 23:35:37.000 357 21148.51 84.21 42874.64 47806.80 2014-12-23 23:35:38.000 357 21148.52 84.19 42874.65 47806.78 2014-12-23 23:35:39.000 357 21148.51 84.19 42874.64 47806.79 2014-12-23 23:35:40.000 357 21148.57 84.17 42874.65 47806.79 2014-12-23 23:35:41.000 357 21148.54 84.17 42874.62 47806.77 2014-12-23 23:35:42.000 357 21148.54 84.13 42874.63 47806.79 2014-12-23 23:35:43.000 357 21148.54 84.12 42874.62 47806.79 2014-12-23 23:35:44.000 357 21148.54 84.10 42874.62 47806.79 2014-12-23 23:35:45.000 357 21148.54 84.09 42874.64 47806.78 2014-12-23 23:35:46.000 357 21148.53 84.09 42874.64 47806.79 2014-12-23 23:35:47.000 357 21148.52 84.09 42874.64 47806.78 2014-12-23 23:35:48.000 357 21148.52 84.07 42874.62 47806.80 2014-12-23 23:35:49.000 357 21148.52 84.03 42874.64 47806.78 2014-12-23 23:35:50.000 357 21148.53 84.00 42874.61 47806.76 2014-12-23 23:35:51.000 357 21148.54 83.98 42874.60 47806.80 2014-12-23 23:35:52.000 357 21148.55 83.92 42874.60 47806.78 2014-12-23 23:35:53.000 357 21148.56 83.85 42874.61 47806.79 2014-12-23 23:35:54.000 357 21148.56 83.85 42874.61 47806.79 2014-12-23 23:35:55.000 357 21148.55 83.82 42874.62 47806.79 2014-12-23 23:35:56.000 357 21148.56 83.78 42874.61 47806.79 2014-12-23 23:35:57.000 357 21148.55 83.77 42874.58 47806.77 2014-12-23 23:35:58.000 357 21148.53 83.76 42874.56 47806.77 2014-12-23 23:35:59.000 357 21148.55 83.74 42874.60 47806.78 2014-12-23 23:36:00.000 357 21148.54 83.74 42874.59 47806.78 2014-12-23 23:36:01.000 357 21148.53 83.72 42874.57 47806.75 2014-12-23 23:36:02.000 357 21148.54 83.71 42874.56 47806.75 2014-12-23 23:36:03.000 357 21148.54 83.70 42874.57 47806.75 2014-12-23 23:36:04.000 357 21148.54 83.70 42874.57 47806.75 2014-12-23 23:36:05.000 357 21148.53 83.71 42874.60 47806.72 2014-12-23 23:36:06.000 357 21148.55 83.69 42874.55 47806.74 2014-12-23 23:36:07.000 357 21148.57 83.66 42874.53 47806.73 2014-12-23 23:36:08.000 357 21148.56 83.66 42874.53 47806.72 2014-12-23 23:36:09.000 357 21148.55 83.65 42874.52 47806.74 2014-12-23 23:36:10.000 357 21148.55 83.62 42874.54 47806.73 2014-12-23 23:36:11.000 357 21148.60 83.58 42874.57 47806.72 2014-12-23 23:36:12.000 357 21148.58 83.59 42874.59 47806.73 2014-12-23 23:36:13.000 357 21148.58 83.59 42874.58 47806.71 2014-12-23 23:36:14.000 357 21148.55 83.60 42874.55 47806.73 2014-12-23 23:36:15.000 357 21148.53 83.59 42874.54 47806.71 2014-12-23 23:36:16.000 357 21148.57 83.61 42874.50 47806.71 2014-12-23 23:36:17.000 357 21148.55 83.59 42874.50 47806.70 2014-12-23 23:36:18.000 357 21148.58 83.57 42874.49 47806.70 2014-12-23 23:36:19.000 357 21148.58 83.55 42874.51 47806.71 2014-12-23 23:36:20.000 357 21148.57 83.51 42874.53 47806.68 2014-12-23 23:36:21.000 357 21148.57 83.46 42874.54 47806.70 2014-12-23 23:36:22.000 357 21148.57 83.46 42874.50 47806.68 2014-12-23 23:36:23.000 357 21148.58 83.46 42874.52 47806.70 2014-12-23 23:36:24.000 357 21148.57 83.44 42874.47 47806.68 2014-12-23 23:36:25.000 357 21148.57 83.42 42874.49 47806.68 2014-12-23 23:36:26.000 357 21148.57 83.41 42874.48 47806.66 2014-12-23 23:36:27.000 357 21148.57 83.39 42874.48 47806.65 2014-12-23 23:36:28.000 357 21148.59 83.38 42874.50 47806.67 2014-12-23 23:36:29.000 357 21148.58 83.38 42874.47 47806.64 2014-12-23 23:36:30.000 357 21148.57 83.36 42874.47 47806.68 2014-12-23 23:36:31.000 357 21148.56 83.36 42874.50 47806.66 2014-12-23 23:36:32.000 357 21148.59 83.36 42874.50 47806.67 2014-12-23 23:36:33.000 357 21148.62 83.35 42874.49 47806.66 2014-12-23 23:36:34.000 357 21148.61 83.33 42874.51 47806.69 2014-12-23 23:36:35.000 357 21148.61 83.32 42874.50 47806.69 2014-12-23 23:36:36.000 357 21148.60 83.28 42874.51 47806.69 2014-12-23 23:36:37.000 357 21148.60 83.26 42874.51 47806.72 2014-12-23 23:36:38.000 357 21148.59 83.25 42874.53 47806.71 2014-12-23 23:36:39.000 357 21148.60 83.25 42874.54 47806.73 2014-12-23 23:36:40.000 357 21148.61 83.24 42874.53 47806.72 2014-12-23 23:36:41.000 357 21148.59 83.23 42874.57 47806.74 2014-12-23 23:36:42.000 357 21148.59 83.19 42874.59 47806.74 2014-12-23 23:36:43.000 357 21148.57 83.18 42874.56 47806.74 2014-12-23 23:36:44.000 357 21148.58 83.17 42874.56 47806.75 2014-12-23 23:36:45.000 357 21148.56 83.14 42874.62 47806.76 2014-12-23 23:36:46.000 357 21148.57 83.13 42874.56 47806.75 2014-12-23 23:36:47.000 357 21148.56 83.13 42874.58 47806.74 2014-12-23 23:36:48.000 357 21148.53 83.09 42874.57 47806.74 2014-12-23 23:36:49.000 357 21148.54 83.06 42874.57 47806.74 2014-12-23 23:36:50.000 357 21148.54 83.06 42874.59 47806.76 2014-12-23 23:36:51.000 357 21148.52 83.05 42874.57 47806.76 2014-12-23 23:36:52.000 357 21148.54 83.03 42874.59 47806.74 2014-12-23 23:36:53.000 357 21148.55 83.00 42874.60 47806.76 2014-12-23 23:36:54.000 357 21148.56 82.95 42874.59 47806.75 2014-12-23 23:36:55.000 357 21148.55 82.95 42874.57 47806.74 2014-12-23 23:36:56.000 357 21148.54 82.90 42874.57 47806.74 2014-12-23 23:36:57.000 357 21148.54 82.86 42874.58 47806.75 2014-12-23 23:36:58.000 357 21148.54 82.82 42874.58 47806.74 2014-12-23 23:36:59.000 357 21148.52 82.77 42874.60 47806.75 2014-12-23 23:37:00.000 357 21148.52 82.76 42874.60 47806.77 2014-12-23 23:37:01.000 357 21148.56 82.75 42874.62 47806.76 2014-12-23 23:37:02.000 357 21148.55 82.73 42874.62 47806.75 2014-12-23 23:37:03.000 357 21148.53 82.73 42874.61 47806.74 2014-12-23 23:37:04.000 357 21148.56 82.73 42874.58 47806.78 2014-12-23 23:37:05.000 357 21148.56 82.73 42874.59 47806.73 2014-12-23 23:37:06.000 357 21148.53 82.69 42874.57 47806.77 2014-12-23 23:37:07.000 357 21148.55 82.69 42874.58 47806.76 2014-12-23 23:37:08.000 357 21148.55 82.65 42874.61 47806.74 2014-12-23 23:37:09.000 357 21148.54 82.63 42874.61 47806.76 2014-12-23 23:37:10.000 357 21148.56 82.63 42874.60 47806.75 2014-12-23 23:37:11.000 357 21148.59 82.58 42874.61 47806.76 2014-12-23 23:37:12.000 357 21148.58 82.57 42874.60 47806.76 2014-12-23 23:37:13.000 357 21148.57 82.55 42874.60 47806.76 2014-12-23 23:37:14.000 357 21148.63 82.54 42874.59 47806.76 2014-12-23 23:37:15.000 357 21148.67 82.53 42874.62 47806.78 2014-12-23 23:37:16.000 357 21148.68 82.52 42874.63 47806.81 2014-12-23 23:37:17.000 357 21148.72 82.50 42874.62 47806.81 2014-12-23 23:37:18.000 357 21148.73 82.49 42874.61 47806.81 2014-12-23 23:37:19.000 357 21148.72 82.49 42874.60 47806.83 2014-12-23 23:37:20.000 357 21148.70 82.50 42874.62 47806.83 2014-12-23 23:37:21.000 357 21148.69 82.51 42874.59 47806.84 2014-12-23 23:37:22.000 357 21148.67 82.50 42874.59 47806.81 2014-12-23 23:37:23.000 357 21148.72 82.51 42874.58 47806.81 2014-12-23 23:37:24.000 357 21148.71 82.48 42874.59 47806.80 2014-12-23 23:37:25.000 357 21148.69 82.47 42874.56 47806.78 2014-12-23 23:37:26.000 357 21148.69 82.46 42874.56 47806.81 2014-12-23 23:37:27.000 357 21148.71 82.42 42874.56 47806.79 2014-12-23 23:37:28.000 357 21148.74 82.37 42874.57 47806.81 2014-12-23 23:37:29.000 357 21148.74 82.33 42874.57 47806.81 2014-12-23 23:37:30.000 357 21148.76 82.33 42874.59 47806.84 2014-12-23 23:37:31.000 357 21148.76 82.32 42874.64 47806.84 2014-12-23 23:37:32.000 357 21148.75 82.32 42874.60 47806.86 2014-12-23 23:37:33.000 357 21148.76 82.30 42874.61 47806.87 2014-12-23 23:37:34.000 357 21148.77 82.30 42874.61 47806.86 2014-12-23 23:37:35.000 357 21148.73 82.30 42874.62 47806.87 2014-12-23 23:37:36.000 357 21148.72 82.30 42874.63 47806.84 2014-12-23 23:37:37.000 357 21148.72 82.28 42874.65 47806.86 2014-12-23 23:37:38.000 357 21148.71 82.27 42874.65 47806.85 2014-12-23 23:37:39.000 357 21148.70 82.27 42874.61 47806.86 2014-12-23 23:37:40.000 357 21148.70 82.27 42874.63 47806.84 2014-12-23 23:37:41.000 357 21148.72 82.26 42874.62 47806.82 2014-12-23 23:37:42.000 357 21148.69 82.25 42874.62 47806.81 2014-12-23 23:37:43.000 357 21148.66 82.25 42874.63 47806.83 2014-12-23 23:37:44.000 357 21148.66 82.26 42874.63 47806.81 2014-12-23 23:37:45.000 357 21148.66 82.27 42874.65 47806.80 2014-12-23 23:37:46.000 357 21148.67 82.25 42874.65 47806.80 2014-12-23 23:37:47.000 357 21148.67 82.22 42874.65 47806.82 2014-12-23 23:37:48.000 357 21148.67 82.23 42874.61 47806.81 2014-12-23 23:37:49.000 357 21148.67 82.20 42874.62 47806.80 2014-12-23 23:37:50.000 357 21148.68 82.21 42874.65 47806.82 2014-12-23 23:37:51.000 357 21148.68 82.20 42874.65 47806.82 2014-12-23 23:37:52.000 357 21148.66 82.19 42874.62 47806.83 2014-12-23 23:37:53.000 357 21148.65 82.15 42874.61 47806.80 2014-12-23 23:37:54.000 357 21148.61 82.12 42874.60 47806.79 2014-12-23 23:37:55.000 357 21148.61 82.11 42874.57 47806.75 2014-12-23 23:37:56.000 357 21148.57 82.11 42874.56 47806.70 2014-12-23 23:37:57.000 357 21148.54 82.10 42874.53 47806.71 2014-12-23 23:37:58.000 357 21148.53 82.10 42874.51 47806.67 2014-12-23 23:37:59.000 357 21148.55 82.09 42874.47 47806.66 2014-12-23 23:38:00.000 357 21148.59 82.09 42874.47 47806.67 2014-12-23 23:38:01.000 357 21148.62 82.04 42874.49 47806.64 2014-12-23 23:38:02.000 357 21148.59 81.99 42874.47 47806.66 2014-12-23 23:38:03.000 357 21148.61 81.97 42874.46 47806.65 2014-12-23 23:38:04.000 357 21148.59 81.96 42874.46 47806.66 2014-12-23 23:38:05.000 357 21148.57 81.96 42874.49 47806.66 2014-12-23 23:38:06.000 357 21148.57 81.95 42874.47 47806.66 2014-12-23 23:38:07.000 357 21148.59 81.94 42874.49 47806.66 2014-12-23 23:38:08.000 357 21148.63 81.94 42874.51 47806.70 2014-12-23 23:38:09.000 357 21148.65 81.97 42874.50 47806.70 2014-12-23 23:38:10.000 357 21148.66 82.01 42874.49 47806.73 2014-12-23 23:38:11.000 357 21148.69 82.03 42874.50 47806.74 2014-12-23 23:38:12.000 357 21148.71 82.05 42874.54 47806.76 2014-12-23 23:38:13.000 357 21148.74 82.05 42874.56 47806.78 2014-12-23 23:38:14.000 357 21148.75 82.05 42874.57 47806.78 2014-12-23 23:38:15.000 357 21148.78 82.03 42874.56 47806.79 2014-12-23 23:38:16.000 357 21148.75 82.03 42874.58 47806.83 2014-12-23 23:38:17.000 357 21148.76 82.05 42874.59 47806.82 2014-12-23 23:38:18.000 357 21148.80 82.09 42874.59 47806.81 2014-12-23 23:38:19.000 357 21148.80 82.09 42874.58 47806.85 2014-12-23 23:38:20.000 357 21148.80 82.07 42874.61 47806.86 2014-12-23 23:38:21.000 357 21148.81 82.07 42874.61 47806.87 2014-12-23 23:38:22.000 357 21148.82 82.08 42874.62 47806.86 2014-12-23 23:38:23.000 357 21148.81 82.08 42874.64 47806.89 2014-12-23 23:38:24.000 357 21148.81 82.07 42874.68 47806.87 2014-12-23 23:38:25.000 357 21148.83 82.03 42874.61 47806.89 2014-12-23 23:38:26.000 357 21148.82 82.03 42874.58 47806.90 2014-12-23 23:38:27.000 357 21148.85 82.01 42874.61 47806.89 2014-12-23 23:38:28.000 357 21148.83 82.04 42874.60 47806.90 2014-12-23 23:38:29.000 357 21148.82 82.02 42874.57 47806.89 2014-12-23 23:38:30.000 357 21148.84 82.03 42874.62 47806.91 2014-12-23 23:38:31.000 357 21148.86 82.03 42874.61 47806.89 2014-12-23 23:38:32.000 357 21148.87 82.03 42874.62 47806.88 2014-12-23 23:38:33.000 357 21148.86 82.04 42874.64 47806.90 2014-12-23 23:38:34.000 357 21148.86 82.07 42874.61 47806.89 2014-12-23 23:38:35.000 357 21148.85 82.08 42874.61 47806.90 2014-12-23 23:38:36.000 357 21148.86 82.09 42874.60 47806.90 2014-12-23 23:38:37.000 357 21148.83 82.11 42874.59 47806.90 2014-12-23 23:38:38.000 357 21148.85 82.09 42874.58 47806.90 2014-12-23 23:38:39.000 357 21148.87 82.09 42874.61 47806.88 2014-12-23 23:38:40.000 357 21148.87 82.12 42874.60 47806.90 2014-12-23 23:38:41.000 357 21148.89 82.14 42874.57 47806.88 2014-12-23 23:38:42.000 357 21148.87 82.16 42874.55 47806.88 2014-12-23 23:38:43.000 357 21148.86 82.14 42874.57 47806.87 2014-12-23 23:38:44.000 357 21148.90 82.16 42874.53 47806.89 2014-12-23 23:38:45.000 357 21148.89 82.17 42874.57 47806.90 2014-12-23 23:38:46.000 357 21148.91 82.17 42874.57 47806.88 2014-12-23 23:38:47.000 357 21148.92 82.17 42874.55 47806.88 2014-12-23 23:38:48.000 357 21148.89 82.18 42874.55 47806.86 2014-12-23 23:38:49.000 357 21148.89 82.19 42874.56 47806.89 2014-12-23 23:38:50.000 357 21148.91 82.19 42874.56 47806.86 2014-12-23 23:38:51.000 357 21148.88 82.18 42874.58 47806.88 2014-12-23 23:38:52.000 357 21148.89 82.20 42874.57 47806.92 2014-12-23 23:38:53.000 357 21148.87 82.18 42874.57 47806.90 2014-12-23 23:38:54.000 357 21148.91 82.18 42874.61 47806.92 2014-12-23 23:38:55.000 357 21148.89 82.19 42874.61 47806.89 2014-12-23 23:38:56.000 357 21148.86 82.21 42874.60 47806.92 2014-12-23 23:38:57.000 357 21148.87 82.23 42874.56 47806.91 2014-12-23 23:38:58.000 357 21148.87 82.22 42874.57 47806.87 2014-12-23 23:38:59.000 357 21148.83 82.24 42874.57 47806.88 2014-12-23 23:39:00.000 357 21148.83 82.25 42874.57 47806.88 2014-12-23 23:39:01.000 357 21148.82 82.28 42874.56 47806.86 2014-12-23 23:39:02.000 357 21148.82 82.27 42874.56 47806.85 2014-12-23 23:39:03.000 357 21148.82 82.26 42874.55 47806.83 2014-12-23 23:39:04.000 357 21148.83 82.26 42874.53 47806.85 2014-12-23 23:39:05.000 357 21148.83 82.27 42874.54 47806.83 2014-12-23 23:39:06.000 357 21148.83 82.28 42874.51 47806.82 2014-12-23 23:39:07.000 357 21148.83 82.29 42874.50 47806.82 2014-12-23 23:39:08.000 357 21148.83 82.30 42874.49 47806.82 2014-12-23 23:39:09.000 357 21148.84 82.33 42874.53 47806.81 2014-12-23 23:39:10.000 357 21148.84 82.34 42874.55 47806.82 2014-12-23 23:39:11.000 357 21148.85 82.37 42874.52 47806.81 2014-12-23 23:39:12.000 357 21148.86 82.37 42874.54 47806.83 2014-12-23 23:39:13.000 357 21148.86 82.38 42874.55 47806.82 2014-12-23 23:39:14.000 357 21148.87 82.39 42874.52 47806.84 2014-12-23 23:39:15.000 357 21148.86 82.38 42874.53 47806.83 2014-12-23 23:39:16.000 357 21148.86 82.36 42874.53 47806.84 2014-12-23 23:39:17.000 357 21148.86 82.37 42874.55 47806.82 2014-12-23 23:39:18.000 357 21148.90 82.37 42874.57 47806.85 2014-12-23 23:39:19.000 357 21148.88 82.40 42874.57 47806.88 2014-12-23 23:39:20.000 357 21148.88 82.40 42874.53 47806.88 2014-12-23 23:39:21.000 357 21148.91 82.42 42874.56 47806.87 2014-12-23 23:39:22.000 357 21148.93 82.43 42874.58 47806.89 2014-12-23 23:39:23.000 357 21148.91 82.43 42874.57 47806.88 2014-12-23 23:39:24.000 357 21148.91 82.45 42874.56 47806.90 2014-12-23 23:39:25.000 357 21148.89 82.46 42874.55 47806.88 2014-12-23 23:39:26.000 357 21148.91 82.50 42874.57 47806.89 2014-12-23 23:39:27.000 357 21148.89 82.53 42874.59 47806.90 2014-12-23 23:39:28.000 357 21148.92 82.54 42874.57 47806.91 2014-12-23 23:39:29.000 357 21148.94 82.60 42874.55 47806.91 2014-12-23 23:39:30.000 357 21148.98 82.64 42874.51 47806.92 2014-12-23 23:39:31.000 357 21148.98 82.66 42874.51 47806.89 2014-12-23 23:39:32.000 357 21148.97 82.67 42874.50 47806.89 2014-12-23 23:39:33.000 357 21148.96 82.67 42874.50 47806.85 2014-12-23 23:39:34.000 357 21148.94 82.69 42874.52 47806.86 2014-12-23 23:39:35.000 357 21148.97 82.71 42874.52 47806.86 2014-12-23 23:39:36.000 357 21148.95 82.76 42874.52 47806.85 2014-12-23 23:39:37.000 357 21149.00 82.77 42874.50 47806.86 2014-12-23 23:39:38.000 357 21149.03 82.79 42874.46 47806.85 2014-12-23 23:39:39.000 357 21149.00 82.82 42874.49 47806.85 2014-12-23 23:39:40.000 357 21148.98 82.82 42874.50 47806.84 2014-12-23 23:39:41.000 357 21148.93 82.84 42874.47 47806.86 2014-12-23 23:39:42.000 357 21148.97 82.84 42874.49 47806.85 2014-12-23 23:39:43.000 357 21149.02 82.86 42874.52 47806.85 2014-12-23 23:39:44.000 357 21149.03 82.85 42874.50 47806.85 2014-12-23 23:39:45.000 357 21149.02 82.85 42874.51 47806.86 2014-12-23 23:39:46.000 357 21149.04 82.84 42874.53 47806.89 2014-12-23 23:39:47.000 357 21149.03 82.85 42874.54 47806.91 2014-12-23 23:39:48.000 357 21149.06 82.83 42874.55 47806.93 2014-12-23 23:39:49.000 357 21149.09 82.87 42874.53 47806.91 2014-12-23 23:39:50.000 357 21149.10 82.92 42874.53 47806.94 2014-12-23 23:39:51.000 357 21149.09 82.94 42874.53 47806.91 2014-12-23 23:39:52.000 357 21149.09 82.94 42874.53 47806.94 2014-12-23 23:39:53.000 357 21149.08 82.93 42874.50 47806.90 2014-12-23 23:39:54.000 357 21149.07 82.93 42874.49 47806.93 2014-12-23 23:39:55.000 357 21149.06 82.94 42874.48 47806.94 2014-12-23 23:39:56.000 357 21149.10 82.95 42874.51 47806.90 2014-12-23 23:39:57.000 357 21149.11 82.95 42874.49 47806.92 2014-12-23 23:39:58.000 357 21149.08 82.95 42874.51 47806.92 2014-12-23 23:39:59.000 357 21149.11 82.97 42874.50 47806.95 2014-12-23 23:40:00.000 357 21149.14 82.95 42874.51 47806.93 2014-12-23 23:40:01.000 357 21149.15 82.99 42874.48 47806.94 2014-12-23 23:40:02.000 357 21149.15 82.97 42874.51 47806.94 2014-12-23 23:40:03.000 357 21149.18 82.93 42874.51 47806.98 2014-12-23 23:40:04.000 357 21149.23 82.89 42874.52 47806.98 2014-12-23 23:40:05.000 357 21149.25 82.89 42874.55 47807.03 2014-12-23 23:40:06.000 357 21149.24 82.87 42874.58 47807.03 2014-12-23 23:40:07.000 357 21149.26 82.89 42874.57 47807.06 2014-12-23 23:40:08.000 357 21149.28 82.91 42874.58 47807.09 2014-12-23 23:40:09.000 357 21149.29 82.92 42874.58 47807.09 2014-12-23 23:40:10.000 357 21149.29 82.92 42874.62 47807.10 2014-12-23 23:40:11.000 357 21149.30 82.91 42874.61 47807.10 2014-12-23 23:40:12.000 357 21149.30 82.91 42874.58 47807.09 2014-12-23 23:40:13.000 357 21149.31 82.93 42874.57 47807.12 2014-12-23 23:40:14.000 357 21149.36 82.91 42874.60 47807.09 2014-12-23 23:40:15.000 357 21149.37 82.89 42874.60 47807.12 2014-12-23 23:40:16.000 357 21149.36 82.91 42874.60 47807.12 2014-12-23 23:40:17.000 357 21149.36 82.91 42874.60 47807.15 2014-12-23 23:40:18.000 357 21149.36 82.95 42874.60 47807.11 2014-12-23 23:40:19.000 357 21149.37 82.96 42874.58 47807.15 2014-12-23 23:40:20.000 357 21149.39 82.97 42874.56 47807.15 2014-12-23 23:40:21.000 357 21149.40 82.95 42874.56 47807.13 2014-12-23 23:40:22.000 357 21149.43 82.93 42874.57 47807.17 2014-12-23 23:40:23.000 357 21149.43 82.93 42874.58 47807.16 2014-12-23 23:40:24.000 357 21149.43 82.94 42874.57 47807.15 2014-12-23 23:40:25.000 357 21149.45 82.94 42874.58 47807.16 2014-12-23 23:40:26.000 357 21149.47 82.94 42874.60 47807.18 2014-12-23 23:40:27.000 357 21149.51 82.99 42874.59 47807.19 2014-12-23 23:40:28.000 357 21149.51 83.01 42874.58 47807.17 2014-12-23 23:40:29.000 357 21149.51 83.03 42874.62 47807.18 2014-12-23 23:40:30.000 357 21149.52 83.04 42874.60 47807.20 2014-12-23 23:40:31.000 357 21149.54 83.07 42874.58 47807.17 2014-12-23 23:40:32.000 357 21149.55 83.10 42874.57 47807.19 2014-12-23 23:40:33.000 357 21149.58 83.11 42874.56 47807.19 2014-12-23 23:40:34.000 357 21149.62 83.10 42874.54 47807.19 2014-12-23 23:40:35.000 357 21149.62 83.09 42874.55 47807.19 2014-12-23 23:40:36.000 357 21149.69 83.08 42874.55 47807.19 2014-12-23 23:40:37.000 357 21149.68 83.08 42874.57 47807.22 2014-12-23 23:40:38.000 357 21149.72 83.10 42874.59 47807.22 2014-12-23 23:40:39.000 357 21149.73 83.10 42874.54 47807.23 2014-12-23 23:40:40.000 357 21149.73 83.10 42874.53 47807.23 2014-12-23 23:40:41.000 357 21149.70 83.12 42874.54 47807.24 2014-12-23 23:40:42.000 357 21149.71 83.12 42874.53 47807.22 2014-12-23 23:40:43.000 357 21149.73 83.13 42874.54 47807.24 2014-12-23 23:40:44.000 357 21149.71 83.13 42874.55 47807.26 2014-12-23 23:40:45.000 357 21149.67 83.12 42874.53 47807.23 2014-12-23 23:40:46.000 357 21149.67 83.11 42874.53 47807.25 2014-12-23 23:40:47.000 357 21149.68 83.11 42874.54 47807.26 2014-12-23 23:40:48.000 357 21149.69 83.13 42874.53 47807.26 2014-12-23 23:40:49.000 357 21149.73 83.13 42874.57 47807.29 2014-12-23 23:40:50.000 357 21149.76 83.12 42874.52 47807.25 2014-12-23 23:40:51.000 357 21149.77 83.10 42874.53 47807.28 2014-12-23 23:40:52.000 357 21149.77 83.08 42874.56 47807.31 2014-12-23 23:40:53.000 357 21149.79 83.09 42874.60 47807.32 2014-12-23 23:40:54.000 357 21149.82 83.11 42874.60 47807.35 2014-12-23 23:40:55.000 357 21149.81 83.12 42874.59 47807.34 2014-12-23 23:40:56.000 357 21149.87 83.09 42874.60 47807.34 2014-12-23 23:40:57.000 357 21149.89 83.11 42874.59 47807.37 2014-12-23 23:40:58.000 357 21149.90 83.12 42874.58 47807.38 2014-12-23 23:40:59.000 357 21149.89 83.12 42874.57 47807.37 2014-12-23 23:41:00.000 357 21149.85 83.12 42874.61 47807.36 2014-12-23 23:41:01.000 357 21149.84 83.13 42874.61 47807.37 2014-12-23 23:41:02.000 357 21149.84 83.14 42874.61 47807.38 2014-12-23 23:41:03.000 357 21149.83 83.15 42874.61 47807.38 2014-12-23 23:41:04.000 357 21149.86 83.14 42874.59 47807.37 2014-12-23 23:41:05.000 357 21149.87 83.13 42874.58 47807.37 2014-12-23 23:41:06.000 357 21149.91 83.07 42874.61 47807.38 2014-12-23 23:41:07.000 357 21149.92 83.05 42874.63 47807.36 2014-12-23 23:41:08.000 357 21149.91 83.04 42874.64 47807.40 2014-12-23 23:41:09.000 357 21149.92 83.05 42874.66 47807.41 2014-12-23 23:41:10.000 357 21149.89 83.07 42874.63 47807.41 2014-12-23 23:41:11.000 357 21149.88 83.13 42874.61 47807.42 2014-12-23 23:41:12.000 357 21149.89 83.14 42874.59 47807.38 2014-12-23 23:41:13.000 357 21149.87 83.15 42874.56 47807.38 2014-12-23 23:41:14.000 357 21149.86 83.16 42874.54 47807.36 2014-12-23 23:41:15.000 357 21149.82 83.17 42874.56 47807.35 2014-12-23 23:41:16.000 357 21149.82 83.17 42874.57 47807.33 2014-12-23 23:41:17.000 357 21149.84 83.15 42874.58 47807.33 2014-12-23 23:41:18.000 357 21149.84 83.16 42874.58 47807.35 2014-12-23 23:41:19.000 357 21149.84 83.18 42874.58 47807.32 2014-12-23 23:41:20.000 357 21149.87 83.18 42874.58 47807.34 2014-12-23 23:41:21.000 357 21149.89 83.20 42874.57 47807.36 2014-12-23 23:41:22.000 357 21149.91 83.21 42874.60 47807.36 2014-12-23 23:41:23.000 357 21149.91 83.20 42874.59 47807.38 2014-12-23 23:41:24.000 357 21149.91 83.22 42874.56 47807.40 2014-12-23 23:41:25.000 357 21149.91 83.19 42874.57 47807.36 2014-12-23 23:41:26.000 357 21149.89 83.20 42874.60 47807.39 2014-12-23 23:41:27.000 357 21149.87 83.23 42874.61 47807.37 2014-12-23 23:41:28.000 357 21149.87 83.22 42874.62 47807.37 2014-12-23 23:41:29.000 357 21149.86 83.23 42874.62 47807.37 2014-12-23 23:41:30.000 357 21149.88 83.22 42874.65 47807.37 2014-12-23 23:41:31.000 357 21149.87 83.23 42874.62 47807.38 2014-12-23 23:41:32.000 357 21149.87 83.28 42874.63 47807.40 2014-12-23 23:41:33.000 357 21149.87 83.30 42874.60 47807.39 2014-12-23 23:41:34.000 357 21149.86 83.29 42874.60 47807.38 2014-12-23 23:41:35.000 357 21149.87 83.30 42874.60 47807.39 2014-12-23 23:41:36.000 357 21149.89 83.33 42874.62 47807.39 2014-12-23 23:41:37.000 357 21149.89 83.37 42874.62 47807.40 2014-12-23 23:41:38.000 357 21149.85 83.38 42874.64 47807.39 2014-12-23 23:41:39.000 357 21149.88 83.38 42874.63 47807.40 2014-12-23 23:41:40.000 357 21149.91 83.40 42874.62 47807.42 2014-12-23 23:41:41.000 357 21149.90 83.40 42874.67 47807.42 2014-12-23 23:41:42.000 357 21149.90 83.40 42874.66 47807.43 2014-12-23 23:41:43.000 357 21149.91 83.41 42874.65 47807.46 2014-12-23 23:41:44.000 357 21149.93 83.43 42874.67 47807.46 2014-12-23 23:41:45.000 357 21149.95 83.45 42874.67 47807.45 2014-12-23 23:41:46.000 357 21149.95 83.49 42874.64 47807.46 2014-12-23 23:41:47.000 357 21149.93 83.49 42874.64 47807.46 2014-12-23 23:41:48.000 357 21149.93 83.47 42874.65 47807.43 2014-12-23 23:41:49.000 357 21149.90 83.45 42874.66 47807.44 2014-12-23 23:41:50.000 357 21149.88 83.47 42874.65 47807.43 2014-12-23 23:41:51.000 357 21149.87 83.48 42874.66 47807.45 2014-12-23 23:41:52.000 357 21149.87 83.49 42874.68 47807.43 2014-12-23 23:41:53.000 357 21149.86 83.52 42874.65 47807.43 2014-12-23 23:41:54.000 357 21149.86 83.55 42874.70 47807.44 2014-12-23 23:41:55.000 357 21149.86 83.53 42874.72 47807.44 2014-12-23 23:41:56.000 357 21149.85 83.53 42874.69 47807.45 2014-12-23 23:41:57.000 357 21149.84 83.52 42874.68 47807.45 2014-12-23 23:41:58.000 357 21149.83 83.54 42874.69 47807.45 2014-12-23 23:41:59.000 357 21149.81 83.56 42874.67 47807.44 2014-12-23 23:42:00.000 357 21149.77 83.58 42874.67 47807.45 2014-12-23 23:42:01.000 357 21149.76 83.57 42874.72 47807.45 2014-12-23 23:42:02.000 357 21149.78 83.59 42874.70 47807.45 2014-12-23 23:42:03.000 357 21149.78 83.62 42874.71 47807.44 2014-12-23 23:42:04.000 357 21149.74 83.66 42874.68 47807.45 2014-12-23 23:42:05.000 357 21149.71 83.72 42874.68 47807.45 2014-12-23 23:42:06.000 357 21149.70 83.81 42874.68 47807.40 2014-12-23 23:42:07.000 357 21149.68 83.86 42874.65 47807.36 2014-12-23 23:42:08.000 357 21149.68 83.87 42874.60 47807.31 2014-12-23 23:42:09.000 357 21149.66 83.86 42874.59 47807.28 2014-12-23 23:42:10.000 357 21149.64 83.82 42874.57 47807.27 2014-12-23 23:42:11.000 357 21149.65 83.83 42874.58 47807.27 2014-12-23 23:42:12.000 357 21149.67 83.83 42874.55 47807.25 2014-12-23 23:42:13.000 357 21149.63 83.86 42874.56 47807.27 2014-12-23 23:42:14.000 357 21149.65 83.87 42874.59 47807.25 2014-12-23 23:42:15.000 357 21149.65 83.89 42874.59 47807.23 2014-12-23 23:42:16.000 357 21149.61 83.91 42874.57 47807.27 2014-12-23 23:42:17.000 357 21149.57 83.92 42874.59 47807.24 2014-12-23 23:42:18.000 357 21149.54 83.91 42874.59 47807.24 2014-12-23 23:42:19.000 357 21149.56 83.89 42874.61 47807.25 2014-12-23 23:42:20.000 357 21149.59 83.92 42874.60 47807.25 2014-12-23 23:42:21.000 357 21149.61 83.94 42874.62 47807.27 2014-12-23 23:42:22.000 357 21149.65 83.95 42874.65 47807.27 2014-12-23 23:42:23.000 357 21149.70 83.99 42874.61 47807.27 2014-12-23 23:42:24.000 357 21149.70 84.00 42874.62 47807.29 2014-12-23 23:42:25.000 357 21149.67 84.00 42874.63 47807.29 2014-12-23 23:42:26.000 357 21149.66 84.02 42874.63 47807.27 2014-12-23 23:42:27.000 357 21149.65 84.03 42874.61 47807.29 2014-12-23 23:42:28.000 357 21149.65 84.03 42874.63 47807.29 2014-12-23 23:42:29.000 357 21149.66 84.05 42874.62 47807.29 2014-12-23 23:42:30.000 357 21149.66 84.06 42874.62 47807.32 2014-12-23 23:42:31.000 357 21149.66 84.08 42874.61 47807.29 2014-12-23 23:42:32.000 357 21149.62 84.10 42874.62 47807.28 2014-12-23 23:42:33.000 357 21149.58 84.15 42874.61 47807.26 2014-12-23 23:42:34.000 357 21149.57 84.18 42874.58 47807.27 2014-12-23 23:42:35.000 357 21149.56 84.23 42874.57 47807.27 2014-12-23 23:42:36.000 357 21149.59 84.24 42874.58 47807.28 2014-12-23 23:42:37.000 357 21149.59 84.25 42874.59 47807.27 2014-12-23 23:42:38.000 357 21149.59 84.28 42874.58 47807.25 2014-12-23 23:42:39.000 357 21149.57 84.27 42874.57 47807.22 2014-12-23 23:42:40.000 357 21149.57 84.29 42874.60 47807.24 2014-12-23 23:42:41.000 357 21149.53 84.30 42874.61 47807.23 2014-12-23 23:42:42.000 357 21149.52 84.31 42874.59 47807.22 2014-12-23 23:42:43.000 357 21149.49 84.32 42874.62 47807.20 2014-12-23 23:42:44.000 357 21149.43 84.32 42874.61 47807.19 2014-12-23 23:42:45.000 357 21149.44 84.34 42874.58 47807.19 2014-12-23 23:42:46.000 357 21149.44 84.37 42874.57 47807.19 2014-12-23 23:42:47.000 357 21149.44 84.39 42874.58 47807.16 2014-12-23 23:42:48.000 357 21149.42 84.39 42874.59 47807.17 2014-12-23 23:42:49.000 357 21149.42 84.38 42874.59 47807.16 2014-12-23 23:42:50.000 357 21149.43 84.39 42874.60 47807.16 2014-12-23 23:42:51.000 357 21149.42 84.38 42874.57 47807.16 2014-12-23 23:42:52.000 357 21149.39 84.41 42874.58 47807.14 2014-12-23 23:42:53.000 357 21149.38 84.45 42874.58 47807.16 2014-12-23 23:42:54.000 357 21149.36 84.48 42874.58 47807.13 2014-12-23 23:42:55.000 357 21149.36 84.49 42874.57 47807.12 2014-12-23 23:42:56.000 357 21149.34 84.53 42874.55 47807.10 2014-12-23 23:42:57.000 357 21149.32 84.56 42874.56 47807.09 2014-12-23 23:42:58.000 357 21149.28 84.56 42874.50 47807.06 2014-12-23 23:42:59.000 357 21149.29 84.56 42874.51 47807.07 2014-12-23 23:43:00.000 357 21149.28 84.53 42874.53 47807.06 2014-12-23 23:43:01.000 357 21149.28 84.54 42874.54 47807.04 2014-12-23 23:43:02.000 357 21149.30 84.57 42874.53 47807.04 2014-12-23 23:43:03.000 357 21149.30 84.57 42874.53 47807.06 2014-12-23 23:43:04.000 357 21149.24 84.59 42874.53 47807.03 2014-12-23 23:43:05.000 357 21149.23 84.61 42874.51 47807.02 2014-12-23 23:43:06.000 357 21149.26 84.62 42874.49 47807.02 2014-12-23 23:43:07.000 357 21149.25 84.65 42874.48 47806.98 2014-12-23 23:43:08.000 357 21149.24 84.65 42874.44 47806.97 2014-12-23 23:43:09.000 357 21149.23 84.68 42874.43 47806.96 2014-12-23 23:43:10.000 357 21149.22 84.72 42874.43 47806.93 2014-12-23 23:43:11.000 357 21149.20 84.71 42874.43 47806.93 2014-12-23 23:43:12.000 357 21149.20 84.70 42874.44 47806.91 2014-12-23 23:43:13.000 357 21149.17 84.71 42874.46 47806.91 2014-12-23 23:43:14.000 357 21149.18 84.73 42874.44 47806.91 2014-12-23 23:43:15.000 357 21149.20 84.70 42874.45 47806.90 2014-12-23 23:43:16.000 357 21149.19 84.70 42874.46 47806.91 2014-12-23 23:43:17.000 357 21149.19 84.68 42874.45 47806.89 2014-12-23 23:43:18.000 357 21149.19 84.67 42874.44 47806.91 2014-12-23 23:43:19.000 357 21149.21 84.65 42874.42 47806.93 2014-12-23 23:43:20.000 357 21149.19 84.62 42874.43 47806.91 2014-12-23 23:43:21.000 357 21149.16 84.63 42874.45 47806.93 2014-12-23 23:43:22.000 357 21149.14 84.63 42874.46 47806.92 2014-12-23 23:43:23.000 357 21149.12 84.64 42874.47 47806.91 2014-12-23 23:43:24.000 357 21149.12 84.62 42874.47 47806.93 2014-12-23 23:43:25.000 357 21149.11 84.58 42874.47 47806.93 2014-12-23 23:43:26.000 357 21149.08 84.56 42874.47 47806.93 2014-12-23 23:43:27.000 357 21149.08 84.54 42874.49 47806.93 2014-12-23 23:43:28.000 357 21149.06 84.53 42874.50 47806.93 2014-12-23 23:43:29.000 357 21149.07 84.53 42874.49 47806.93 2014-12-23 23:43:30.000 357 21149.06 84.54 42874.52 47806.93 2014-12-23 23:43:31.000 357 21149.05 84.53 42874.50 47806.93 2014-12-23 23:43:32.000 357 21149.03 84.50 42874.51 47806.93 2014-12-23 23:43:33.000 357 21148.98 84.50 42874.54 47806.92 2014-12-23 23:43:34.000 357 21148.92 84.46 42874.52 47806.91 2014-12-23 23:43:35.000 357 21148.92 84.39 42874.53 47806.91 2014-12-23 23:43:36.000 357 21148.92 84.34 42874.51 47806.87 2014-12-23 23:43:37.000 357 21148.90 84.33 42874.50 47806.88 2014-12-23 23:43:38.000 357 21148.88 84.30 42874.52 47806.86 2014-12-23 23:43:39.000 357 21148.86 84.27 42874.51 47806.85 2014-12-23 23:43:40.000 357 21148.85 84.30 42874.46 47806.82 2014-12-23 23:43:41.000 357 21148.84 84.28 42874.47 47806.81 2014-12-23 23:43:42.000 357 21148.82 84.30 42874.45 47806.79 2014-12-23 23:43:43.000 357 21148.84 84.33 42874.43 47806.78 2014-12-23 23:43:44.000 357 21148.80 84.34 42874.42 47806.77 2014-12-23 23:43:45.000 357 21148.76 84.36 42874.43 47806.76 2014-12-23 23:43:46.000 357 21148.76 84.35 42874.43 47806.76 2014-12-23 23:43:47.000 357 21148.79 84.33 42874.44 47806.75 2014-12-23 23:43:48.000 357 21148.78 84.33 42874.45 47806.75 2014-12-23 23:43:49.000 357 21148.81 84.31 42874.44 47806.76 2014-12-23 23:43:50.000 357 21148.82 84.28 42874.48 47806.78 2014-12-23 23:43:51.000 357 21148.85 84.29 42874.46 47806.80 2014-12-23 23:43:52.000 357 21148.86 84.29 42874.46 47806.81 2014-12-23 23:43:53.000 357 21148.87 84.30 42874.47 47806.82 2014-12-23 23:43:54.000 357 21148.91 84.29 42874.48 47806.84 2014-12-23 23:43:55.000 357 21148.91 84.30 42874.52 47806.86 2014-12-23 23:43:56.000 357 21148.92 84.33 42874.53 47806.86 2014-12-23 23:43:57.000 357 21148.96 84.38 42874.56 47806.89 2014-12-23 23:43:58.000 357 21148.98 84.39 42874.58 47806.94 2014-12-23 23:43:59.000 357 21149.00 84.42 42874.59 47806.96 2014-12-23 23:44:00.000 357 21149.04 84.45 42874.58 47806.99 2014-12-23 23:44:01.000 357 21149.06 84.45 42874.59 47807.00 2014-12-23 23:44:02.000 357 21149.02 84.47 42874.61 47807.02 2014-12-23 23:44:03.000 357 21149.03 84.47 42874.59 47807.02 2014-12-23 23:44:04.000 357 21149.04 84.46 42874.62 47807.04 2014-12-23 23:44:05.000 357 21149.03 84.45 42874.66 47807.04 2014-12-23 23:44:06.000 357 21149.04 84.42 42874.62 47807.05 2014-12-23 23:44:07.000 357 21149.05 84.41 42874.61 47807.05 2014-12-23 23:44:08.000 357 21149.06 84.42 42874.65 47807.05 2014-12-23 23:44:09.000 357 21149.04 84.41 42874.63 47807.06 2014-12-23 23:44:10.000 357 21149.04 84.37 42874.64 47807.07 2014-12-23 23:44:11.000 357 21149.03 84.32 42874.68 47807.07 2014-12-23 23:44:12.000 357 21149.04 84.27 42874.65 47807.07 2014-12-23 23:44:13.000 357 21149.05 84.25 42874.66 47807.09 2014-12-23 23:44:14.000 357 21149.07 84.27 42874.66 47807.10 2014-12-23 23:44:15.000 357 21149.08 84.27 42874.62 47807.09 2014-12-23 23:44:16.000 357 21149.12 84.25 42874.61 47807.10 2014-12-23 23:44:17.000 357 21149.11 84.22 42874.65 47807.10 2014-12-23 23:44:18.000 357 21149.12 84.21 42874.63 47807.10 2014-12-23 23:44:19.000 357 21149.16 84.20 42874.62 47807.12 2014-12-23 23:44:20.000 357 21149.24 84.21 42874.61 47807.12 2014-12-23 23:44:21.000 357 21149.25 84.19 42874.65 47807.14 2014-12-23 23:44:22.000 357 21149.29 84.18 42874.67 47807.19 2014-12-23 23:44:23.000 357 21149.34 84.18 42874.70 47807.17 2014-12-23 23:44:24.000 357 21149.38 84.17 42874.71 47807.23 2014-12-23 23:44:25.000 357 21149.43 84.15 42874.69 47807.25 2014-12-23 23:44:26.000 357 21149.46 84.14 42874.72 47807.29 2014-12-23 23:44:27.000 357 21149.45 84.13 42874.71 47807.31 2014-12-23 23:44:28.000 357 21149.51 84.09 42874.74 47807.33 2014-12-23 23:44:29.000 357 21149.56 84.06 42874.73 47807.35 2014-12-23 23:44:30.000 357 21149.58 84.05 42874.77 47807.38 2014-12-23 23:44:31.000 357 21149.65 84.07 42874.76 47807.42 2014-12-23 23:44:32.000 357 21149.71 84.04 42874.78 47807.44 2014-12-23 23:44:33.000 357 21149.74 84.00 42874.73 47807.45 2014-12-23 23:44:34.000 357 21149.78 83.98 42874.73 47807.51 2014-12-23 23:44:35.000 357 21149.87 83.97 42874.74 47807.53 2014-12-23 23:44:36.000 357 21149.94 83.94 42874.76 47807.54 2014-12-23 23:44:37.000 357 21150.00 83.91 42874.77 47807.58 2014-12-23 23:44:38.000 357 21150.04 83.87 42874.79 47807.59 2014-12-23 23:44:39.000 357 21150.11 83.83 42874.82 47807.64 2014-12-23 23:44:40.000 357 21150.15 83.81 42874.86 47807.67 2014-12-23 23:44:41.000 357 21150.24 83.78 42874.89 47807.72 2014-12-23 23:44:42.000 357 21150.26 83.73 42874.87 47807.76 2014-12-23 23:44:43.000 357 21150.31 83.73 42874.87 47807.80 2014-12-23 23:44:44.000 357 21150.33 83.73 42874.88 47807.84 2014-12-23 23:44:45.000 357 21150.37 83.70 42874.88 47807.84 2014-12-23 23:44:46.000 357 21150.43 83.69 42874.90 47807.85 2014-12-23 23:44:47.000 357 21150.47 83.68 42874.90 47807.87 2014-12-23 23:44:48.000 357 21150.49 83.66 42874.89 47807.91 2014-12-23 23:44:49.000 357 21150.52 83.65 42874.88 47807.89 2014-12-23 23:44:50.000 357 21150.57 83.63 42874.89 47807.92 2014-12-23 23:44:51.000 357 21150.61 83.63 42874.86 47807.95 2014-12-23 23:44:52.000 357 21150.66 83.62 42874.85 47807.94 2014-12-23 23:44:53.000 357 21150.69 83.61 42874.86 47807.95 2014-12-23 23:44:54.000 357 21150.74 83.61 42874.82 47807.98 2014-12-23 23:44:55.000 357 21150.82 83.60 42874.83 47807.99 2014-12-23 23:44:56.000 357 21150.86 83.58 42874.83 47808.01 2014-12-23 23:44:57.000 357 21150.89 83.58 42874.81 47808.01 2014-12-23 23:44:58.000 357 21150.95 83.59 42874.77 47808.05 2014-12-23 23:44:59.000 357 21150.98 83.56 42874.79 47808.06 2014-12-23 23:45:00.000 357 21151.06 83.53 42874.81 47808.10 2014-12-23 23:45:01.000 357 21151.14 83.50 42874.81 47808.13 2014-12-23 23:45:02.000 357 21151.17 83.51 42874.81 47808.15 2014-12-23 23:45:03.000 357 21151.19 83.51 42874.82 47808.16 2014-12-23 23:45:04.000 357 21151.21 83.49 42874.79 47808.17 2014-12-23 23:45:05.000 357 21151.25 83.55 42874.81 47808.18 2014-12-23 23:45:06.000 357 21151.28 83.56 42874.81 47808.22 2014-12-23 23:45:07.000 357 21151.30 83.56 42874.82 47808.19 2014-12-23 23:45:08.000 357 21151.32 83.60 42874.81 47808.23 2014-12-23 23:45:09.000 357 21151.33 83.63 42874.79 47808.22 2014-12-23 23:45:10.000 357 21151.39 83.65 42874.78 47808.25 2014-12-23 23:45:11.000 357 21151.42 83.65 42874.80 47808.25 2014-12-23 23:45:12.000 357 21151.44 83.66 42874.77 47808.27 2014-12-23 23:45:13.000 357 21151.48 83.63 42874.81 47808.28 2014-12-23 23:45:14.000 357 21151.53 83.65 42874.82 47808.31 2014-12-23 23:45:15.000 357 21151.57 83.68 42874.83 47808.32 2014-12-23 23:45:16.000 357 21151.60 83.69 42874.80 47808.33 2014-12-23 23:45:17.000 357 21151.62 83.72 42874.82 47808.34 2014-12-23 23:45:18.000 357 21151.65 83.76 42874.81 47808.39 2014-12-23 23:45:19.000 357 21151.69 83.78 42874.82 47808.38 2014-12-23 23:45:20.000 357 21151.72 83.80 42874.82 47808.38 2014-12-23 23:45:21.000 357 21151.75 83.82 42874.82 47808.39 2014-12-23 23:45:22.000 357 21151.77 83.84 42874.81 47808.43 2014-12-23 23:45:23.000 357 21151.81 83.87 42874.83 47808.44 2014-12-23 23:45:24.000 357 21151.83 83.90 42874.83 47808.43 2014-12-23 23:45:25.000 357 21151.87 83.92 42874.80 47808.45 2014-12-23 23:45:26.000 357 21151.89 83.94 42874.80 47808.50 2014-12-23 23:45:27.000 357 21151.91 84.00 42874.79 47808.47 2014-12-23 23:45:28.000 357 21151.91 84.04 42874.78 47808.48 2014-12-23 23:45:29.000 357 21151.96 84.08 42874.78 47808.50 2014-12-23 23:45:30.000 357 21151.98 84.11 42874.75 47808.48 2014-12-23 23:45:31.000 357 21151.99 84.13 42874.77 47808.50 2014-12-23 23:45:32.000 357 21152.04 84.17 42874.76 47808.51 2014-12-23 23:45:33.000 357 21152.05 84.21 42874.72 47808.50 2014-12-23 23:45:34.000 357 21152.07 84.27 42874.73 47808.53 2014-12-23 23:45:35.000 357 21152.13 84.31 42874.76 47808.54 2014-12-23 23:45:36.000 357 21152.17 84.38 42874.72 47808.53 2014-12-23 23:45:37.000 357 21152.21 84.42 42874.73 47808.53 2014-12-23 23:45:38.000 357 21152.24 84.44 42874.73 47808.53 2014-12-23 23:45:39.000 357 21152.29 84.52 42874.70 47808.58 2014-12-23 23:45:40.000 357 21152.32 84.58 42874.69 47808.54 2014-12-23 23:45:41.000 357 21152.38 84.62 42874.67 47808.55 2014-12-23 23:45:42.000 357 21152.43 84.64 42874.61 47808.57 2014-12-23 23:45:43.000 357 21152.50 84.62 42874.60 47808.58 2014-12-23 23:45:44.000 357 21152.55 84.62 42874.65 47808.59 2014-12-23 23:45:45.000 357 21152.57 84.64 42874.68 47808.61 2014-12-23 23:45:46.000 357 21152.58 84.69 42874.71 47808.65 2014-12-23 23:45:47.000 357 21152.64 84.73 42874.69 47808.68 2014-12-23 23:45:48.000 357 21152.68 84.76 42874.69 47808.70 2014-12-23 23:45:49.000 357 21152.68 84.78 42874.70 47808.70 2014-12-23 23:45:50.000 357 21152.72 84.82 42874.69 47808.74 2014-12-23 23:45:51.000 357 21152.77 84.88 42874.68 47808.73 2014-12-23 23:45:52.000 357 21152.79 84.93 42874.67 47808.75 2014-12-23 23:45:53.000 357 21152.83 84.95 42874.67 47808.77 2014-12-23 23:45:54.000 357 21152.88 85.00 42874.65 47808.79 2014-12-23 23:45:55.000 357 21152.91 85.04 42874.66 47808.79 2014-12-23 23:45:56.000 357 21152.92 85.09 42874.65 47808.80 2014-12-23 23:45:57.000 357 21152.93 85.15 42874.67 47808.80 2014-12-23 23:45:58.000 357 21152.96 85.19 42874.67 47808.82 2014-12-23 23:45:59.000 357 21152.99 85.25 42874.64 47808.85 2014-12-23 23:46:00.000 357 21153.04 85.28 42874.59 47808.82 2014-12-23 23:46:01.000 357 21153.06 85.29 42874.61 47808.84 2014-12-23 23:46:02.000 357 21153.11 85.32 42874.62 47808.82 2014-12-23 23:46:03.000 357 21153.12 85.38 42874.59 47808.85 2014-12-23 23:46:04.000 357 21153.17 85.38 42874.57 47808.82 2014-12-23 23:46:05.000 357 21153.20 85.41 42874.55 47808.85 2014-12-23 23:46:06.000 357 21153.24 85.47 42874.57 47808.85 2014-12-23 23:46:07.000 357 21153.26 85.52 42874.56 47808.85 2014-12-23 23:46:08.000 357 21153.27 85.55 42874.55 47808.87 2014-12-23 23:46:09.000 357 21153.31 85.58 42874.55 47808.85 2014-12-23 23:46:10.000 357 21153.33 85.59 42874.54 47808.89 2014-12-23 23:46:11.000 357 21153.34 85.65 42874.53 47808.88 2014-12-23 23:46:12.000 357 21153.35 85.73 42874.50 47808.87 2014-12-23 23:46:13.000 357 21153.40 85.77 42874.46 47808.84 2014-12-23 23:46:14.000 357 21153.40 85.82 42874.43 47808.85 2014-12-23 23:46:15.000 357 21153.41 85.81 42874.40 47808.83 2014-12-23 23:46:16.000 357 21153.40 85.82 42874.38 47808.80 2014-12-23 23:46:17.000 357 21153.43 85.87 42874.40 47808.81 2014-12-23 23:46:18.000 357 21153.47 85.87 42874.41 47808.80 2014-12-23 23:46:19.000 357 21153.53 85.90 42874.38 47808.82 2014-12-23 23:46:20.000 357 21153.54 85.91 42874.40 47808.81 2014-12-23 23:46:21.000 357 21153.55 85.91 42874.43 47808.84 2014-12-23 23:46:22.000 357 21153.56 85.94 42874.39 47808.85 2014-12-23 23:46:23.000 357 21153.59 85.98 42874.38 47808.84 2014-12-23 23:46:24.000 357 21153.62 86.03 42874.36 47808.85 2014-12-23 23:46:25.000 357 21153.63 86.09 42874.37 47808.85 2014-12-23 23:46:26.000 357 21153.61 86.12 42874.36 47808.86 2014-12-23 23:46:27.000 357 21153.64 86.15 42874.34 47808.87 2014-12-23 23:46:28.000 357 21153.64 86.20 42874.37 47808.84 2014-12-23 23:46:29.000 357 21153.64 86.21 42874.35 47808.88 2014-12-23 23:46:30.000 357 21153.67 86.24 42874.36 47808.87 2014-12-23 23:46:31.000 357 21153.68 86.28 42874.38 47808.87 2014-12-23 23:46:32.000 357 21153.69 86.31 42874.37 47808.90 2014-12-23 23:46:33.000 357 21153.71 86.35 42874.40 47808.89 2014-12-23 23:46:34.000 357 21153.72 86.35 42874.39 47808.91 2014-12-23 23:46:35.000 357 21153.72 86.38 42874.37 47808.90 2014-12-23 23:46:36.000 357 21153.71 86.41 42874.39 47808.89 2014-12-23 23:46:37.000 357 21153.68 86.45 42874.37 47808.92 2014-12-23 23:46:38.000 357 21153.70 86.47 42874.38 47808.92 2014-12-23 23:46:39.000 357 21153.68 86.51 42874.39 47808.92 2014-12-23 23:46:40.000 357 21153.68 86.58 42874.35 47808.90 2014-12-23 23:46:41.000 357 21153.70 86.60 42874.36 47808.91 2014-12-23 23:46:42.000 357 21153.68 86.60 42874.36 47808.89 2014-12-23 23:46:43.000 357 21153.70 86.62 42874.37 47808.87 2014-12-23 23:46:44.000 357 21153.71 86.62 42874.37 47808.88 2014-12-23 23:46:45.000 357 21153.73 86.63 42874.37 47808.88 2014-12-23 23:46:46.000 357 21153.74 86.66 42874.37 47808.88 2014-12-23 23:46:47.000 357 21153.74 86.67 42874.38 47808.93 2014-12-23 23:46:48.000 357 21153.74 86.64 42874.43 47808.91 2014-12-23 23:46:49.000 357 21153.77 86.67 42874.45 47808.92 2014-12-23 23:46:50.000 357 21153.73 86.70 42874.46 47808.94 2014-12-23 23:46:51.000 357 21153.71 86.68 42874.41 47808.94 2014-12-23 23:46:52.000 357 21153.72 86.72 42874.43 47808.94 2014-12-23 23:46:53.000 357 21153.70 86.72 42874.46 47808.97 2014-12-23 23:46:54.000 357 21153.70 86.72 42874.47 47808.97 2014-12-23 23:46:55.000 357 21153.73 86.73 42874.46 47808.98 2014-12-23 23:46:56.000 357 21153.71 86.74 42874.49 47809.00 2014-12-23 23:46:57.000 357 21153.69 86.74 42874.50 47808.99 2014-12-23 23:46:58.000 357 21153.69 86.77 42874.47 47809.01 2014-12-23 23:46:59.000 357 21153.66 86.82 42874.49 47809.00 2014-12-23 23:47:00.000 357 21153.68 86.87 42874.45 47808.98 2014-12-23 23:47:01.000 357 21153.67 86.86 42874.45 47808.96 2014-12-23 23:47:02.000 357 21153.65 86.87 42874.45 47808.95 2014-12-23 23:47:03.000 357 21153.65 86.88 42874.43 47808.91 2014-12-23 23:47:04.000 357 21153.64 86.89 42874.44 47808.93 2014-12-23 23:47:05.000 357 21153.64 86.92 42874.44 47808.91 2014-12-23 23:47:06.000 357 21153.67 86.93 42874.44 47808.93 2014-12-23 23:47:07.000 357 21153.68 86.94 42874.46 47808.90 2014-12-23 23:47:08.000 357 21153.70 86.96 42874.43 47808.92 2014-12-23 23:47:09.000 357 21153.72 86.96 42874.41 47808.93 2014-12-23 23:47:10.000 357 21153.71 86.98 42874.39 47808.91 2014-12-23 23:47:11.000 357 21153.69 86.99 42874.40 47808.92 2014-12-23 23:47:12.000 357 21153.70 86.99 42874.44 47808.93 2014-12-23 23:47:13.000 357 21153.74 86.99 42874.45 47808.94 2014-12-23 23:47:14.000 357 21153.73 86.98 42874.44 47808.95 2014-12-23 23:47:15.000 357 21153.71 86.96 42874.48 47808.96 2014-12-23 23:47:16.000 357 21153.74 86.96 42874.53 47808.96 2014-12-23 23:47:17.000 357 21153.76 86.94 42874.52 47809.01 2014-12-23 23:47:18.000 357 21153.74 86.93 42874.54 47809.04 2014-12-23 23:47:19.000 357 21153.73 86.96 42874.55 47809.07 2014-12-23 23:47:20.000 357 21153.73 86.98 42874.57 47809.05 2014-12-23 23:47:21.000 357 21153.70 87.05 42874.53 47809.06 2014-12-23 23:47:22.000 357 21153.67 87.09 42874.54 47809.03 2014-12-23 23:47:23.000 357 21153.66 87.11 42874.54 47809.06 2014-12-23 23:47:24.000 357 21153.64 87.11 42874.57 47809.03 2014-12-23 23:47:25.000 357 21153.64 87.13 42874.55 47809.01 2014-12-23 23:47:26.000 357 21153.65 87.13 42874.54 47809.01 2014-12-23 23:47:27.000 357 21153.64 87.15 42874.53 47809.01 2014-12-23 23:47:28.000 357 21153.64 87.15 42874.54 47809.02 2014-12-23 23:47:29.000 357 21153.66 87.16 42874.55 47809.00 2014-12-23 23:47:30.000 357 21153.63 87.18 42874.56 47809.01 2014-12-23 23:47:31.000 357 21153.62 87.17 42874.54 47809.02 2014-12-23 23:47:32.000 357 21153.63 87.18 42874.53 47809.01 2014-12-23 23:47:33.000 357 21153.63 87.17 42874.57 47809.02 2014-12-23 23:47:34.000 357 21153.63 87.18 42874.55 47809.02 2014-12-23 23:47:35.000 357 21153.62 87.20 42874.57 47809.05 2014-12-23 23:47:36.000 357 21153.63 87.18 42874.61 47809.04 2014-12-23 23:47:37.000 357 21153.63 87.18 42874.60 47809.06 2014-12-23 23:47:38.000 357 21153.61 87.19 42874.57 47809.06 2014-12-23 23:47:39.000 357 21153.63 87.18 42874.57 47809.07 2014-12-23 23:47:40.000 357 21153.62 87.20 42874.58 47809.05 2014-12-23 23:47:41.000 357 21153.62 87.21 42874.58 47809.06 2014-12-23 23:47:42.000 357 21153.61 87.22 42874.58 47809.08 2014-12-23 23:47:43.000 357 21153.64 87.22 42874.58 47809.04 2014-12-23 23:47:44.000 357 21153.63 87.22 42874.60 47809.07 2014-12-23 23:47:45.000 357 21153.62 87.22 42874.58 47809.08 2014-12-23 23:47:46.000 357 21153.64 87.22 42874.57 47809.06 2014-12-23 23:47:47.000 357 21153.67 87.21 42874.58 47809.07 2014-12-23 23:47:48.000 357 21153.69 87.20 42874.60 47809.09 2014-12-23 23:47:49.000 357 21153.69 87.19 42874.60 47809.08 2014-12-23 23:47:50.000 357 21153.68 87.16 42874.60 47809.10 2014-12-23 23:47:51.000 357 21153.68 87.17 42874.55 47809.11 2014-12-23 23:47:52.000 357 21153.67 87.14 42874.59 47809.12 2014-12-23 23:47:53.000 357 21153.70 87.12 42874.63 47809.12 2014-12-23 23:47:54.000 357 21153.68 87.12 42874.63 47809.11 2014-12-23 23:47:55.000 357 21153.67 87.15 42874.62 47809.10 2014-12-23 23:47:56.000 357 21153.68 87.15 42874.59 47809.14 2014-12-23 23:47:57.000 357 21153.67 87.15 42874.63 47809.11 2014-12-23 23:47:58.000 357 21153.67 87.13 42874.62 47809.13 2014-12-23 23:47:59.000 357 21153.66 87.12 42874.62 47809.12 2014-12-23 23:48:00.000 357 21153.64 87.12 42874.63 47809.11 2014-12-23 23:48:01.000 357 21153.61 87.13 42874.66 47809.12 2014-12-23 23:48:02.000 357 21153.62 87.13 42874.65 47809.15 2014-12-23 23:48:03.000 357 21153.64 87.13 42874.66 47809.13 2014-12-23 23:48:04.000 357 21153.64 87.12 42874.66 47809.13 2014-12-23 23:48:05.000 357 21153.63 87.12 42874.65 47809.15 2014-12-23 23:48:06.000 357 21153.64 87.13 42874.65 47809.11 2014-12-23 23:48:07.000 357 21153.65 87.15 42874.68 47809.17 2014-12-23 23:48:08.000 357 21153.62 87.16 42874.65 47809.12 2014-12-23 23:48:09.000 357 21153.62 87.16 42874.65 47809.14 2014-12-23 23:48:10.000 357 21153.60 87.15 42874.64 47809.14 2014-12-23 23:48:11.000 357 21153.61 87.16 42874.64 47809.13 2014-12-23 23:48:12.000 357 21153.59 87.17 42874.61 47809.11 2014-12-23 23:48:13.000 357 21153.58 87.17 42874.61 47809.13 2014-12-23 23:48:14.000 357 21153.60 87.16 42874.65 47809.11 2014-12-23 23:48:15.000 357 21153.61 87.12 42874.66 47809.13 2014-12-23 23:48:16.000 357 21153.62 87.11 42874.64 47809.12 2014-12-23 23:48:17.000 357 21153.63 87.11 42874.62 47809.15 2014-12-23 23:48:18.000 357 21153.64 87.13 42874.62 47809.14 2014-12-23 23:48:19.000 357 21153.65 87.12 42874.62 47809.13 2014-12-23 23:48:20.000 357 21153.63 87.12 42874.60 47809.12 2014-12-23 23:48:21.000 357 21153.64 87.11 42874.62 47809.11 2014-12-23 23:48:22.000 357 21153.64 87.11 42874.61 47809.11 2014-12-23 23:48:23.000 357 21153.63 87.13 42874.61 47809.11 2014-12-23 23:48:24.000 357 21153.62 87.14 42874.55 47809.11 2014-12-23 23:48:25.000 357 21153.56 87.23 42874.55 47809.06 2014-12-23 23:48:26.000 357 21153.56 87.30 42874.50 47809.05 2014-12-23 23:48:27.000 357 21153.51 87.30 42874.47 47808.96 2014-12-23 23:48:28.000 357 21153.46 87.30 42874.46 47808.93 2014-12-23 23:48:29.000 357 21153.45 87.28 42874.46 47808.89 2014-12-23 23:48:30.000 357 21153.43 87.30 42874.46 47808.88 2014-12-23 23:48:31.000 357 21153.43 87.28 42874.45 47808.87 2014-12-23 23:48:32.000 357 21153.44 87.27 42874.43 47808.86 2014-12-23 23:48:33.000 357 21153.42 87.25 42874.45 47808.88 2014-12-23 23:48:34.000 357 21153.49 87.24 42874.47 47808.86 2014-12-23 23:48:35.000 357 21153.49 87.24 42874.50 47808.89 2014-12-23 23:48:36.000 357 21153.48 87.23 42874.48 47808.90 2014-12-23 23:48:37.000 357 21153.47 87.22 42874.52 47808.88 2014-12-23 23:48:38.000 357 21153.47 87.20 42874.50 47808.89 2014-12-23 23:48:39.000 357 21153.44 87.19 42874.51 47808.92 2014-12-23 23:48:40.000 357 21153.44 87.18 42874.53 47808.93 2014-12-23 23:48:41.000 357 21153.45 87.18 42874.55 47808.95 2014-12-23 23:48:42.000 357 21153.49 87.17 42874.55 47808.96 2014-12-23 23:48:43.000 357 21153.49 87.15 42874.59 47808.96 2014-12-23 23:48:44.000 357 21153.49 87.13 42874.56 47808.97 2014-12-23 23:48:45.000 357 21153.49 87.10 42874.58 47808.99 2014-12-23 23:48:46.000 357 21153.51 87.07 42874.58 47809.00 2014-12-23 23:48:47.000 357 21153.52 87.07 42874.60 47809.03 2014-12-23 23:48:48.000 357 21153.55 87.05 42874.61 47809.04 2014-12-23 23:48:49.000 357 21153.57 87.02 42874.68 47809.09 2014-12-23 23:48:50.000 357 21153.61 87.00 42874.70 47809.12 2014-12-23 23:48:51.000 357 21153.66 86.96 42874.73 47809.17 2014-12-23 23:48:52.000 357 21153.69 86.95 42874.78 47809.21 2014-12-23 23:48:53.000 357 21153.72 86.94 42874.79 47809.24 2014-12-23 23:48:54.000 357 21153.72 86.93 42874.81 47809.28 2014-12-23 23:48:55.000 357 21153.74 86.92 42874.83 47809.30 2014-12-23 23:48:56.000 357 21153.72 86.93 42874.82 47809.31 2014-12-23 23:48:57.000 357 21153.68 86.92 42874.83 47809.31 2014-12-23 23:48:58.000 357 21153.67 86.92 42874.87 47809.32 2014-12-23 23:48:59.000 357 21153.68 86.95 42874.87 47809.32 2014-12-23 23:49:00.000 357 21153.67 86.96 42874.85 47809.34 2014-12-23 23:49:01.000 357 21153.71 86.97 42874.85 47809.33 2014-12-23 23:49:02.000 357 21153.73 86.96 42874.84 47809.32 2014-12-23 23:49:03.000 357 21153.71 86.95 42874.85 47809.34 2014-12-23 23:49:04.000 357 21153.73 86.93 42874.88 47809.34 2014-12-23 23:49:05.000 357 21153.73 86.92 42874.89 47809.33 2014-12-23 23:49:06.000 357 21153.72 86.93 42874.90 47809.36 2014-12-23 23:49:07.000 357 21153.74 86.93 42874.88 47809.36 2014-12-23 23:49:08.000 357 21153.77 86.92 42874.88 47809.37 2014-12-23 23:49:09.000 357 21153.76 86.90 42874.87 47809.36 2014-12-23 23:49:10.000 357 21153.74 86.86 42874.86 47809.35 2014-12-23 23:49:11.000 357 21153.72 86.86 42874.83 47809.32 2014-12-23 23:49:12.000 357 21153.69 86.87 42874.86 47809.32 2014-12-23 23:49:13.000 357 21153.66 86.89 42874.82 47809.28 2014-12-23 23:49:14.000 357 21153.66 86.88 42874.75 47809.23 2014-12-23 23:49:15.000 357 21153.67 86.87 42874.77 47809.24 2014-12-23 23:49:16.000 357 21153.66 86.88 42874.75 47809.20 2014-12-23 23:49:17.000 357 21153.66 86.90 42874.72 47809.19 2014-12-23 23:49:18.000 357 21153.64 86.90 42874.68 47809.16 2014-12-23 23:49:19.000 357 21153.63 86.88 42874.72 47809.15 2014-12-23 23:49:20.000 357 21153.62 86.89 42874.74 47809.14 2014-12-23 23:49:21.000 357 21153.62 86.88 42874.69 47809.12 2014-12-23 23:49:22.000 357 21153.62 86.88 42874.70 47809.15 2014-12-23 23:49:23.000 357 21153.64 86.87 42874.70 47809.16 2014-12-23 23:49:24.000 357 21153.63 86.86 42874.70 47809.14 2014-12-23 23:49:25.000 357 21153.63 86.87 42874.69 47809.15 2014-12-23 23:49:26.000 357 21153.64 86.86 42874.68 47809.16 2014-12-23 23:49:27.000 357 21153.62 86.86 42874.71 47809.15 2014-12-23 23:49:28.000 357 21153.64 86.83 42874.71 47809.16 2014-12-23 23:49:29.000 357 21153.65 86.85 42874.71 47809.16 2014-12-23 23:49:30.000 357 21153.60 86.80 42874.70 47809.16 2014-12-23 23:49:31.000 357 21153.53 86.75 42874.70 47809.14 2014-12-23 23:49:32.000 357 21153.51 86.72 42874.67 47809.12 2014-12-23 23:49:33.000 357 21153.48 86.72 42874.68 47809.11 2014-12-23 23:49:34.000 357 21153.45 86.74 42874.67 47809.03 2014-12-23 23:49:35.000 357 21153.44 86.70 42874.60 47808.99 2014-12-23 23:49:36.000 357 21153.42 86.69 42874.56 47808.97 2014-12-23 23:49:37.000 357 21153.43 86.68 42874.54 47808.96 2014-12-23 23:49:38.000 357 21153.44 86.68 42874.52 47808.92 2014-12-23 23:49:39.000 357 21153.44 86.68 42874.50 47808.89 2014-12-23 23:49:40.000 357 21153.42 86.68 42874.50 47808.91 2014-12-23 23:49:41.000 357 21153.43 86.66 42874.50 47808.90 2014-12-23 23:49:42.000 357 21153.43 86.63 42874.53 47808.91 2014-12-23 23:49:43.000 357 21153.41 86.62 42874.54 47808.89 2014-12-23 23:49:44.000 357 21153.39 86.64 42874.52 47808.91 2014-12-23 23:49:45.000 357 21153.40 86.65 42874.54 47808.91 2014-12-23 23:49:46.000 357 21153.42 86.66 42874.51 47808.89 2014-12-23 23:49:47.000 357 21153.44 86.67 42874.52 47808.91 2014-12-23 23:49:48.000 357 21153.47 86.64 42874.53 47808.91 2014-12-23 23:49:49.000 357 21153.46 86.64 42874.50 47808.92 2014-12-23 23:49:50.000 357 21153.51 86.64 42874.47 47808.90 2014-12-23 23:49:51.000 357 21153.51 86.64 42874.47 47808.90 2014-12-23 23:49:52.000 357 21153.51 86.65 42874.48 47808.89 2014-12-23 23:49:53.000 357 21153.52 86.65 42874.46 47808.90 2014-12-23 23:49:54.000 357 21153.51 86.66 42874.45 47808.89 2014-12-23 23:49:55.000 357 21153.50 86.65 42874.43 47808.87 2014-12-23 23:49:56.000 357 21153.51 86.66 42874.44 47808.89 2014-12-23 23:49:57.000 357 21153.51 86.65 42874.46 47808.87 2014-12-23 23:49:58.000 357 21153.51 86.63 42874.45 47808.87 2014-12-23 23:49:59.000 357 21153.52 86.62 42874.42 47808.88 2014-12-23 23:50:00.000 357 21153.50 86.61 42874.46 47808.90 2014-12-23 23:50:01.000 357 21153.48 86.61 42874.47 47808.88 2014-12-23 23:50:02.000 357 21153.49 86.63 42874.46 47808.85 2014-12-23 23:50:03.000 357 21153.53 86.70 42874.43 47808.88 2014-12-23 23:50:04.000 357 21153.55 86.75 42874.43 47808.85 2014-12-23 23:50:05.000 357 21153.54 86.77 42874.43 47808.86 2014-12-23 23:50:06.000 357 21153.55 86.79 42874.41 47808.84 2014-12-23 23:50:07.000 357 21153.51 86.85 42874.39 47808.86 2014-12-23 23:50:08.000 357 21153.49 86.91 42874.40 47808.81 2014-12-23 23:50:09.000 357 21153.49 86.91 42874.38 47808.81 2014-12-23 23:50:10.000 357 21153.50 86.86 42874.38 47808.80 2014-12-23 23:50:11.000 357 21153.53 86.82 42874.42 47808.82 2014-12-23 23:50:12.000 357 21153.54 86.79 42874.46 47808.81 2014-12-23 23:50:13.000 357 21153.52 86.82 42874.46 47808.86 2014-12-23 23:50:14.000 357 21153.57 86.83 42874.47 47808.88 2014-12-23 23:50:15.000 357 21153.58 86.82 42874.49 47808.90 2014-12-23 23:50:16.000 357 21153.58 86.80 42874.51 47808.92 2014-12-23 23:50:17.000 357 21153.59 86.79 42874.52 47808.91 2014-12-23 23:50:18.000 357 21153.58 86.79 42874.54 47808.97 2014-12-23 23:50:19.000 357 21153.59 86.80 42874.54 47808.95 2014-12-23 23:50:20.000 357 21153.60 86.79 42874.55 47808.97 2014-12-23 23:50:21.000 357 21153.62 86.77 42874.55 47808.97 2014-12-23 23:50:22.000 357 21153.64 86.76 42874.55 47808.97 2014-12-23 23:50:23.000 357 21153.64 86.74 42874.55 47808.99 2014-12-23 23:50:24.000 357 21153.61 86.77 42874.56 47809.01 2014-12-23 23:50:25.000 357 21153.63 86.77 42874.55 47809.00 2014-12-23 23:50:26.000 357 21153.65 86.76 42874.58 47809.03 2014-12-23 23:50:27.000 357 21153.63 86.77 42874.57 47809.02 2014-12-23 23:50:28.000 357 21153.61 86.78 42874.60 47809.04 2014-12-23 23:50:29.000 357 21153.62 86.78 42874.59 47809.02 2014-12-23 23:50:30.000 357 21153.64 86.76 42874.55 47809.04 2014-12-23 23:50:31.000 357 21153.62 86.76 42874.56 47809.02 2014-12-23 23:50:32.000 357 21153.62 86.77 42874.58 47809.05 2014-12-23 23:50:33.000 357 21153.63 86.78 42874.60 47809.04 2014-12-23 23:50:34.000 357 21153.62 86.79 42874.60 47809.01 2014-12-23 23:50:35.000 357 21153.62 86.79 42874.56 47809.03 2014-12-23 23:50:36.000 357 21153.65 86.80 42874.58 47809.04 2014-12-23 23:50:37.000 357 21153.66 86.82 42874.60 47809.04 2014-12-23 23:50:38.000 357 21153.64 86.82 42874.59 47809.06 2014-12-23 23:50:39.000 357 21153.60 86.80 42874.56 47809.04 2014-12-23 23:50:40.000 357 21153.57 86.74 42874.57 47809.01 2014-12-23 23:50:41.000 357 21153.59 86.69 42874.57 47809.01 2014-12-23 23:50:42.000 357 21153.60 86.65 42874.57 47808.98 2014-12-23 23:50:43.000 357 21153.60 86.61 42874.54 47808.98 2014-12-23 23:50:44.000 357 21153.59 86.59 42874.51 47808.96 2014-12-23 23:50:45.000 357 21153.57 86.57 42874.51 47808.97 2014-12-23 23:50:46.000 357 21153.60 86.56 42874.52 47808.96 2014-12-23 23:50:47.000 357 21153.61 86.55 42874.53 47809.01 2014-12-23 23:50:48.000 357 21153.60 86.57 42874.54 47808.99 2014-12-23 23:50:49.000 357 21153.61 86.56 42874.53 47808.99 2014-12-23 23:50:50.000 357 21153.58 86.57 42874.52 47809.01 2014-12-23 23:50:51.000 357 21153.62 86.56 42874.55 47809.01 2014-12-23 23:50:52.000 357 21153.64 86.54 42874.54 47809.03 2014-12-23 23:50:53.000 357 21153.64 86.56 42874.56 47809.02 2014-12-23 23:50:54.000 357 21153.63 86.57 42874.58 47809.04 2014-12-23 23:50:55.000 357 21153.63 86.58 42874.57 47809.05 2014-12-23 23:50:56.000 357 21153.66 86.61 42874.57 47809.07 2014-12-23 23:50:57.000 357 21153.71 86.62 42874.59 47809.08 2014-12-23 23:50:58.000 357 21153.76 86.63 42874.61 47809.12 2014-12-23 23:50:59.000 357 21153.80 86.64 42874.61 47809.17 2014-12-23 23:51:00.000 357 21153.80 86.67 42874.66 47809.22 2014-12-23 23:51:01.000 357 21153.83 86.67 42874.67 47809.25 2014-12-23 23:51:02.000 357 21153.84 86.66 42874.68 47809.26 2014-12-23 23:51:03.000 357 21153.86 86.67 42874.74 47809.28 2014-12-23 23:51:04.000 357 21153.85 86.65 42874.77 47809.30 2014-12-23 23:51:05.000 357 21153.85 86.64 42874.76 47809.32 2014-12-23 23:51:06.000 357 21153.85 86.64 42874.79 47809.30 2014-12-23 23:51:07.000 357 21153.86 86.67 42874.78 47809.32 2014-12-23 23:51:08.000 357 21153.88 86.63 42874.73 47809.33 2014-12-23 23:51:09.000 357 21153.87 86.66 42874.77 47809.31 2014-12-23 23:51:10.000 357 21153.86 86.65 42874.76 47809.33 2014-12-23 23:51:11.000 357 21153.87 86.65 42874.76 47809.32 2014-12-23 23:51:12.000 357 21153.88 86.63 42874.78 47809.31 2014-12-23 23:51:13.000 357 21153.87 86.66 42874.73 47809.32 2014-12-23 23:51:14.000 357 21153.84 86.66 42874.73 47809.30 2014-12-23 23:51:15.000 357 21153.83 86.67 42874.76 47809.33 2014-12-23 23:51:16.000 357 21153.81 86.68 42874.75 47809.29 2014-12-23 23:51:17.000 357 21153.78 86.64 42874.76 47809.28 2014-12-23 23:51:18.000 357 21153.79 86.63 42874.74 47809.30 2014-12-23 23:51:19.000 357 21153.78 86.65 42874.76 47809.29 2014-12-23 23:51:20.000 357 21153.76 86.65 42874.77 47809.28 2014-12-23 23:51:21.000 357 21153.77 86.64 42874.80 47809.30 2014-12-23 23:51:22.000 357 21153.75 86.63 42874.78 47809.28 2014-12-23 23:51:23.000 357 21153.73 86.65 42874.77 47809.30 2014-12-23 23:51:24.000 357 21153.70 86.64 42874.75 47809.29 2014-12-23 23:51:25.000 357 21153.69 86.64 42874.78 47809.26 2014-12-23 23:51:26.000 357 21153.67 86.66 42874.77 47809.24 2014-12-23 23:51:27.000 357 21153.60 86.65 42874.74 47809.23 2014-12-23 23:51:28.000 357 21153.61 86.62 42874.74 47809.21 2014-12-23 23:51:29.000 357 21153.60 86.62 42874.73 47809.17 2014-12-23 23:51:30.000 357 21153.55 86.62 42874.72 47809.15 2014-12-23 23:51:31.000 357 21153.54 86.63 42874.71 47809.16 2014-12-23 23:51:32.000 357 21153.53 86.65 42874.71 47809.15 2014-12-23 23:51:33.000 357 21153.54 86.65 42874.72 47809.13 2014-12-23 23:51:34.000 357 21153.54 86.63 42874.73 47809.13 2014-12-23 23:51:35.000 357 21153.53 86.64 42874.76 47809.12 2014-12-23 23:51:36.000 357 21153.53 86.61 42874.72 47809.16 2014-12-23 23:51:37.000 357 21153.54 86.57 42874.71 47809.13 2014-12-23 23:51:38.000 357 21153.57 86.55 42874.75 47809.17 2014-12-23 23:51:39.000 357 21153.56 86.54 42874.78 47809.16 2014-12-23 23:51:40.000 357 21153.57 86.51 42874.79 47809.18 2014-12-23 23:51:41.000 357 21153.55 86.51 42874.79 47809.22 2014-12-23 23:51:42.000 357 21153.56 86.51 42874.82 47809.21 2014-12-23 23:51:43.000 357 21153.58 86.49 42874.82 47809.25 2014-12-23 23:51:44.000 357 21153.57 86.50 42874.82 47809.26 2014-12-23 23:51:45.000 357 21153.54 86.51 42874.87 47809.26 2014-12-23 23:51:46.000 357 21153.54 86.51 42874.87 47809.27 2014-12-23 23:51:47.000 357 21153.54 86.50 42874.86 47809.26 2014-12-23 23:51:48.000 357 21153.54 86.51 42874.86 47809.30 2014-12-23 23:51:49.000 357 21153.56 86.46 42874.89 47809.28 2014-12-23 23:51:50.000 357 21153.56 86.44 42874.91 47809.28 2014-12-23 23:51:51.000 357 21153.52 86.44 42874.92 47809.30 2014-12-23 23:51:52.000 357 21153.50 86.44 42874.92 47809.30 2014-12-23 23:51:53.000 357 21153.52 86.45 42874.93 47809.31 2014-12-23 23:51:54.000 357 21153.54 86.47 42874.91 47809.30 2014-12-23 23:51:55.000 357 21153.56 86.48 42874.93 47809.30 2014-12-23 23:51:56.000 357 21153.55 86.48 42874.93 47809.29 2014-12-23 23:51:57.000 357 21153.57 86.48 42874.96 47809.31 2014-12-23 23:51:58.000 357 21153.55 86.48 42875.00 47809.33 2014-12-23 23:51:59.000 357 21153.58 86.47 42874.96 47809.34 2014-12-23 23:52:00.000 357 21153.56 86.49 42874.94 47809.35 2014-12-23 23:52:01.000 357 21153.55 86.51 42874.94 47809.33 2014-12-23 23:52:02.000 357 21153.53 86.52 42874.94 47809.34 2014-12-23 23:52:03.000 357 21153.54 86.50 42874.95 47809.33 2014-12-23 23:52:04.000 357 21153.55 86.51 42874.97 47809.32 2014-12-23 23:52:05.000 357 21153.53 86.50 42874.96 47809.33 2014-12-23 23:52:06.000 357 21153.54 86.52 42874.94 47809.30 2014-12-23 23:52:07.000 357 21153.52 86.52 42874.95 47809.32 2014-12-23 23:52:08.000 357 21153.50 86.53 42874.95 47809.32 2014-12-23 23:52:09.000 357 21153.49 86.54 42874.94 47809.31 2014-12-23 23:52:10.000 357 21153.48 86.55 42874.93 47809.30 2014-12-23 23:52:11.000 357 21153.48 86.53 42874.94 47809.31 2014-12-23 23:52:12.000 357 21153.48 86.58 42874.95 47809.30 2014-12-23 23:52:13.000 357 21153.50 86.61 42874.91 47809.30 2014-12-23 23:52:14.000 357 21153.51 86.57 42874.93 47809.31 2014-12-23 23:52:15.000 357 21153.50 86.55 42874.91 47809.27 2014-12-23 23:52:16.000 357 21153.49 86.53 42874.94 47809.29 2014-12-23 23:52:17.000 357 21153.44 86.56 42874.93 47809.26 2014-12-23 23:52:18.000 357 21153.45 86.52 42874.90 47809.27 2014-12-23 23:52:19.000 357 21153.48 86.53 42874.89 47809.25 2014-12-23 23:52:20.000 357 21153.48 86.52 42874.90 47809.28 2014-12-23 23:52:21.000 357 21153.45 86.53 42874.91 47809.26 2014-12-23 23:52:22.000 357 21153.44 86.52 42874.92 47809.25 2014-12-23 23:52:23.000 357 21153.45 86.48 42874.90 47809.23 2014-12-23 23:52:24.000 357 21153.48 86.45 42874.90 47809.25 2014-12-23 23:52:25.000 357 21153.48 86.44 42874.91 47809.25 2014-12-23 23:52:26.000 357 21153.46 86.42 42874.89 47809.25 2014-12-23 23:52:27.000 357 21153.47 86.39 42874.88 47809.24 2014-12-23 23:52:28.000 357 21153.50 86.36 42874.90 47809.25 2014-12-23 23:52:29.000 357 21153.54 86.32 42874.91 47809.27 2014-12-23 23:52:30.000 357 21153.54 86.32 42874.93 47809.28 2014-12-23 23:52:31.000 357 21153.55 86.33 42874.93 47809.30 2014-12-23 23:52:32.000 357 21153.55 86.30 42874.92 47809.30 2014-12-23 23:52:33.000 357 21153.54 86.28 42874.93 47809.31 2014-12-23 23:52:34.000 357 21153.55 86.27 42874.96 47809.32 2014-12-23 23:52:35.000 357 21153.54 86.26 42874.96 47809.30 2014-12-23 23:52:36.000 357 21153.50 86.24 42874.99 47809.32 2014-12-23 23:52:37.000 357 21153.48 86.21 42874.98 47809.31 2014-12-23 23:52:38.000 357 21153.48 86.22 42875.00 47809.34 2014-12-23 23:52:39.000 357 21153.50 86.21 42875.03 47809.31 2014-12-23 23:52:40.000 357 21153.47 86.18 42875.03 47809.33 2014-12-23 23:52:41.000 357 21153.43 86.18 42875.06 47809.34 2014-12-23 23:52:42.000 357 21153.42 86.14 42875.08 47809.35 2014-12-23 23:52:43.000 357 21153.43 86.12 42875.06 47809.37 2014-12-23 23:52:44.000 357 21153.42 86.09 42875.07 47809.38 2014-12-23 23:52:45.000 357 21153.41 86.07 42875.08 47809.39 2014-12-23 23:52:46.000 357 21153.40 86.02 42875.09 47809.39 2014-12-23 23:52:47.000 357 21153.43 85.98 42875.06 47809.39 2014-12-23 23:52:48.000 357 21153.41 85.97 42875.07 47809.39 2014-12-23 23:52:49.000 357 21153.37 85.94 42875.11 47809.39 2014-12-23 23:52:50.000 357 21153.35 85.90 42875.13 47809.39 2014-12-23 23:52:51.000 357 21153.33 85.86 42875.13 47809.38 2014-12-23 23:52:52.000 357 21153.33 85.83 42875.09 47809.37 2014-12-23 23:52:53.000 357 21153.31 85.76 42875.09 47809.37 2014-12-23 23:52:54.000 357 21153.27 85.70 42875.08 47809.37 2014-12-23 23:52:55.000 357 21153.26 85.66 42875.11 47809.35 2014-12-23 23:52:56.000 357 21153.17 85.69 42875.10 47809.37 2014-12-23 23:52:57.000 357 21153.05 85.74 42875.09 47809.31 2014-12-23 23:52:58.000 357 21152.99 85.76 42875.03 47809.22 2014-12-23 23:52:59.000 357 21152.95 85.73 42875.00 47809.16 2014-12-23 23:53:00.000 357 21152.92 85.71 42874.95 47809.10 2014-12-23 23:53:01.000 357 21152.87 85.74 42874.94 47809.04 2014-12-23 23:53:02.000 357 21152.84 85.74 42874.90 47809.01 2014-12-23 23:53:03.000 357 21152.81 85.71 42874.87 47808.95 2014-12-23 23:53:04.000 357 21152.81 85.67 42874.84 47808.91 2014-12-23 23:53:05.000 357 21152.78 85.64 42874.85 47808.89 2014-12-23 23:53:06.000 357 21152.73 85.62 42874.80 47808.87 2014-12-23 23:53:07.000 357 21152.70 85.61 42874.76 47808.83 2014-12-23 23:53:08.000 357 21152.67 85.58 42874.77 47808.81 2014-12-23 23:53:09.000 357 21152.64 85.55 42874.73 47808.78 2014-12-23 23:53:10.000 357 21152.67 85.50 42874.75 47808.75 2014-12-23 23:53:11.000 357 21152.66 85.47 42874.76 47808.73 2014-12-23 23:53:12.000 357 21152.63 85.42 42874.72 47808.69 2014-12-23 23:53:13.000 357 21152.62 85.37 42874.70 47808.70 2014-12-23 23:53:14.000 357 21152.63 85.31 42874.73 47808.71 2014-12-23 23:53:15.000 357 21152.60 85.27 42874.75 47808.71 2014-12-23 23:53:16.000 357 21152.59 85.22 42874.73 47808.72 2014-12-23 23:53:17.000 357 21152.54 85.18 42874.75 47808.70 2014-12-23 23:53:18.000 357 21152.55 85.12 42874.77 47808.68 2014-12-23 23:53:19.000 357 21152.54 85.05 42874.76 47808.71 2014-12-23 23:53:20.000 357 21152.53 85.04 42874.74 47808.70 2014-12-23 23:53:21.000 357 21152.48 85.00 42874.77 47808.69 2014-12-23 23:53:22.000 357 21152.43 84.97 42874.77 47808.68 2014-12-23 23:53:23.000 357 21152.43 84.92 42874.76 47808.66 2014-12-23 23:53:24.000 357 21152.37 84.86 42874.76 47808.63 2014-12-23 23:53:25.000 357 21152.33 84.84 42874.75 47808.62 2014-12-23 23:53:26.000 357 21152.31 84.81 42874.75 47808.61 2014-12-23 23:53:27.000 357 21152.28 84.77 42874.75 47808.59 2014-12-23 23:53:28.000 357 21152.25 84.75 42874.71 47808.56 2014-12-23 23:53:29.000 357 21152.22 84.69 42874.69 47808.54 2014-12-23 23:53:30.000 357 21152.19 84.65 42874.68 47808.50 2014-12-23 23:53:31.000 357 21152.16 84.62 42874.66 47808.49 2014-12-23 23:53:32.000 357 21152.15 84.56 42874.67 47808.46 2014-12-23 23:53:33.000 357 21152.13 84.51 42874.66 47808.42 2014-12-23 23:53:34.000 357 21152.11 84.45 42874.67 47808.44 2014-12-23 23:53:35.000 357 21152.13 84.36 42874.69 47808.44 2014-12-23 23:53:36.000 357 21152.13 84.28 42874.68 47808.43 2014-12-23 23:53:37.000 357 21152.12 84.20 42874.72 47808.45 2014-12-23 23:53:38.000 357 21152.10 84.16 42874.74 47808.46 2014-12-23 23:53:39.000 357 21152.10 84.06 42874.73 47808.46 2014-12-23 23:53:40.000 357 21152.11 83.93 42874.82 47808.52 2014-12-23 23:53:41.000 357 21152.15 83.84 42874.86 47808.57 2014-12-23 23:53:42.000 357 21152.15 83.78 42874.91 47808.59 2014-12-23 23:53:43.000 357 21152.13 83.74 42874.92 47808.64 2014-12-23 23:53:44.000 357 21152.13 83.72 42874.93 47808.68 2014-12-23 23:53:45.000 357 21152.11 83.67 42874.95 47808.68 2014-12-23 23:53:46.000 357 21152.12 83.64 42874.95 47808.68 2014-12-23 23:53:47.000 357 21152.08 83.62 42874.93 47808.67 2014-12-23 23:53:48.000 357 21152.07 83.57 42874.94 47808.68 2014-12-23 23:53:49.000 357 21152.03 83.54 42874.94 47808.64 2014-12-23 23:53:50.000 357 21152.03 83.51 42874.94 47808.63 2014-12-23 23:53:51.000 357 21152.02 83.45 42874.95 47808.63 2014-12-23 23:53:52.000 357 21151.99 83.41 42874.97 47808.63 2014-12-23 23:53:53.000 357 21151.96 83.38 42874.99 47808.62 2014-12-23 23:53:54.000 357 21151.93 83.33 42874.98 47808.61 2014-12-23 23:53:55.000 357 21151.94 83.31 42874.95 47808.62 2014-12-23 23:53:56.000 357 21151.92 83.27 42874.95 47808.60 2014-12-23 23:53:57.000 357 21151.91 83.22 42874.96 47808.60 2014-12-23 23:53:58.000 357 21151.91 83.18 42874.94 47808.59 2014-12-23 23:53:59.000 357 21151.92 83.16 42874.96 47808.59 2014-12-23 23:54:00.000 357 21151.91 83.12 42874.99 47808.59 2014-12-23 23:54:01.000 357 21151.88 83.09 42874.98 47808.59 2014-12-23 23:54:02.000 357 21151.88 83.05 42874.99 47808.62 2014-12-23 23:54:03.000 357 21151.88 83.01 42874.99 47808.57 2014-12-23 23:54:04.000 357 21151.84 82.97 42874.99 47808.59 2014-12-23 23:54:05.000 357 21151.78 82.94 42874.99 47808.58 2014-12-23 23:54:06.000 357 21151.77 82.89 42874.99 47808.56 2014-12-23 23:54:07.000 357 21151.74 82.91 42875.00 47808.57 2014-12-23 23:54:08.000 357 21151.73 82.91 42874.96 47808.56 2014-12-23 23:54:09.000 357 21151.71 82.87 42874.94 47808.51 2014-12-23 23:54:10.000 357 21151.71 82.82 42874.97 47808.54 2014-12-23 23:54:11.000 357 21151.69 82.80 42874.98 47808.52 2014-12-23 23:54:12.000 357 21151.69 82.80 42874.95 47808.48 2014-12-23 23:54:13.000 357 21151.67 82.79 42874.95 47808.52 2014-12-23 23:54:14.000 357 21151.63 82.76 42874.95 47808.50 2014-12-23 23:54:15.000 357 21151.63 82.75 42874.96 47808.47 2014-12-23 23:54:16.000 357 21151.61 82.74 42874.96 47808.47 2014-12-23 23:54:17.000 357 21151.63 82.71 42874.95 47808.47 2014-12-23 23:54:18.000 357 21151.62 82.67 42874.97 47808.48 2014-12-23 23:54:19.000 357 21151.57 82.63 42874.98 47808.42 2014-12-23 23:54:20.000 357 21151.54 82.59 42874.95 47808.43 2014-12-23 23:54:21.000 357 21151.55 82.58 42874.93 47808.42 2014-12-23 23:54:22.000 357 21151.53 82.57 42874.95 47808.43 2014-12-23 23:54:23.000 357 21151.56 82.53 42874.98 47808.42 2014-12-23 23:54:24.000 357 21151.56 82.48 42874.99 47808.44 2014-12-23 23:54:25.000 357 21151.54 82.46 42875.03 47808.46 2014-12-23 23:54:26.000 357 21151.54 82.42 42875.03 47808.46 2014-12-23 23:54:27.000 357 21151.56 82.37 42875.03 47808.50 2014-12-23 23:54:28.000 357 21151.58 82.32 42875.04 47808.49 2014-12-23 23:54:29.000 357 21151.57 82.30 42875.07 47808.53 2014-12-23 23:54:30.000 357 21151.55 82.23 42875.10 47808.54 2014-12-23 23:54:31.000 357 21151.55 82.20 42875.12 47808.55 2014-12-23 23:54:32.000 357 21151.57 82.16 42875.13 47808.56 2014-12-23 23:54:33.000 357 21151.63 82.08 42875.15 47808.61 2014-12-23 23:54:34.000 357 21151.72 82.01 42875.19 47808.67 2014-12-23 23:54:35.000 357 21151.77 81.90 42875.25 47808.73 2014-12-23 23:54:36.000 357 21151.79 81.87 42875.33 47808.81 2014-12-23 23:54:37.000 357 21151.78 81.85 42875.35 47808.86 2014-12-23 23:54:38.000 357 21151.75 81.84 42875.36 47808.91 2014-12-23 23:54:39.000 357 21151.77 81.80 42875.38 47808.93 2014-12-23 23:54:40.000 357 21151.77 81.77 42875.42 47808.93 2014-12-23 23:54:41.000 357 21151.73 81.78 42875.39 47808.96 2014-12-23 23:54:42.000 357 21151.70 81.77 42875.43 47808.95 2014-12-23 23:54:43.000 357 21151.70 81.78 42875.43 47808.97 2014-12-23 23:54:44.000 357 21151.67 81.77 42875.43 47808.91 2014-12-23 23:54:45.000 357 21151.67 81.74 42875.43 47808.95 2014-12-23 23:54:46.000 357 21151.69 81.73 42875.46 47808.91 2014-12-23 23:54:47.000 357 21151.69 81.69 42875.48 47808.94 2014-12-23 23:54:48.000 357 21151.68 81.64 42875.47 47808.97 2014-12-23 23:54:49.000 357 21151.67 81.64 42875.49 47808.97 2014-12-23 23:54:50.000 357 21151.62 81.63 42875.53 47808.99 2014-12-23 23:54:51.000 357 21151.61 81.63 42875.50 47809.00 2014-12-23 23:54:52.000 357 21151.59 81.64 42875.54 47808.98 2014-12-23 23:54:53.000 357 21151.53 81.65 42875.54 47808.98 2014-12-23 23:54:54.000 357 21151.53 81.66 42875.50 47808.95 2014-12-23 23:54:55.000 357 21151.51 81.65 42875.50 47808.93 2014-12-23 23:54:56.000 357 21151.46 81.64 42875.50 47808.91 2014-12-23 23:54:57.000 357 21151.44 81.66 42875.49 47808.89 2014-12-23 23:54:58.000 357 21151.43 81.66 42875.47 47808.86 2014-12-23 23:54:59.000 357 21151.37 81.66 42875.46 47808.87 2014-12-23 23:55:00.000 357 21151.36 81.69 42875.45 47808.82 2014-12-23 23:55:01.000 357 21151.34 81.68 42875.44 47808.80 2014-12-23 23:55:02.000 357 21151.29 81.70 42875.40 47808.74 2014-12-23 23:55:03.000 357 21151.29 81.70 42875.35 47808.74 2014-12-23 23:55:04.000 357 21151.25 81.73 42875.30 47808.69 2014-12-23 23:55:05.000 357 21151.20 81.77 42875.31 47808.67 2014-12-23 23:55:06.000 357 21151.15 81.77 42875.29 47808.60 2014-12-23 23:55:07.000 357 21151.10 81.76 42875.27 47808.58 2014-12-23 23:55:08.000 357 21151.05 81.77 42875.23 47808.53 2014-12-23 23:55:09.000 357 21151.01 81.75 42875.23 47808.49 2014-12-23 23:55:10.000 357 21150.96 81.74 42875.23 47808.46 2014-12-23 23:55:11.000 357 21150.91 81.73 42875.23 47808.43 2014-12-23 23:55:12.000 357 21150.88 81.72 42875.21 47808.38 2014-12-23 23:55:13.000 357 21150.85 81.70 42875.19 47808.37 2014-12-23 23:55:14.000 357 21150.83 81.69 42875.14 47808.33 2014-12-23 23:55:15.000 357 21150.79 81.69 42875.12 47808.31 2014-12-23 23:55:16.000 357 21150.76 81.69 42875.15 47808.28 2014-12-23 23:55:17.000 357 21150.74 81.70 42875.14 47808.25 2014-12-23 23:55:18.000 357 21150.71 81.69 42875.10 47808.23 2014-12-23 23:55:19.000 357 21150.71 81.69 42875.10 47808.24 2014-12-23 23:55:20.000 357 21150.67 81.69 42875.14 47808.19 2014-12-23 23:55:21.000 357 21150.63 81.68 42875.10 47808.22 2014-12-23 23:55:22.000 357 21150.61 81.70 42875.10 47808.17 2014-12-23 23:55:23.000 357 21150.57 81.69 42875.07 47808.14 2014-12-23 23:55:24.000 357 21150.57 81.72 42875.02 47808.11 2014-12-23 23:55:25.000 357 21150.54 81.71 42874.98 47808.07 2014-12-23 23:55:26.000 357 21150.50 81.71 42875.00 47808.06 2014-12-23 23:55:27.000 357 21150.50 81.70 42874.97 47808.04 2014-12-23 23:55:28.000 357 21150.49 81.71 42875.02 47808.02 2014-12-23 23:55:29.000 357 21150.45 81.70 42874.98 47808.02 2014-12-23 23:55:30.000 357 21150.42 81.71 42874.95 47807.98 2014-12-23 23:55:31.000 357 21150.37 81.76 42874.94 47807.96 2014-12-23 23:55:32.000 357 21150.34 81.77 42874.93 47807.90 2014-12-23 23:55:33.000 357 21150.30 81.78 42874.90 47807.87 2014-12-23 23:55:34.000 357 21150.32 81.80 42874.91 47807.86 2014-12-23 23:55:35.000 357 21150.30 81.84 42874.87 47807.83 2014-12-23 23:55:36.000 357 21150.28 81.88 42874.84 47807.80 2014-12-23 23:55:37.000 357 21150.27 81.87 42874.80 47807.75 2014-12-23 23:55:38.000 357 21150.27 81.88 42874.76 47807.74 2014-12-23 23:55:39.000 357 21150.25 81.87 42874.75 47807.72 2014-12-23 23:55:40.000 357 21150.25 81.87 42874.73 47807.67 2014-12-23 23:55:41.000 357 21150.24 81.85 42874.73 47807.69 2014-12-23 23:55:42.000 357 21150.23 81.84 42874.76 47807.67 2014-12-23 23:55:43.000 357 21150.25 81.84 42874.74 47807.64 2014-12-23 23:55:44.000 357 21150.22 81.83 42874.71 47807.67 2014-12-23 23:55:45.000 357 21150.21 81.81 42874.72 47807.64 2014-12-23 23:55:46.000 357 21150.19 81.80 42874.76 47807.66 2014-12-23 23:55:47.000 357 21150.17 81.78 42874.75 47807.66 2014-12-23 23:55:48.000 357 21150.17 81.77 42874.75 47807.64 2014-12-23 23:55:49.000 357 21150.19 81.77 42874.75 47807.65 2014-12-23 23:55:50.000 357 21150.18 81.78 42874.76 47807.64 2014-12-23 23:55:51.000 357 21150.17 81.76 42874.74 47807.64 2014-12-23 23:55:52.000 357 21150.17 81.73 42874.73 47807.67 2014-12-23 23:55:53.000 357 21150.14 81.69 42874.77 47807.64 2014-12-23 23:55:54.000 357 21150.10 81.69 42874.78 47807.68 2014-12-23 23:55:55.000 357 21150.10 81.69 42874.78 47807.65 2014-12-23 23:55:56.000 357 21150.10 81.68 42874.78 47807.62 2014-12-23 23:55:57.000 357 21150.05 81.73 42874.79 47807.63 2014-12-23 23:55:58.000 357 21150.03 81.80 42874.75 47807.61 2014-12-23 23:55:59.000 357 21150.01 81.81 42874.70 47807.55 2014-12-23 23:56:00.000 357 21149.98 81.78 42874.67 47807.50 2014-12-23 23:56:01.000 357 21149.97 81.73 42874.65 47807.50 2014-12-23 23:56:02.000 357 21149.96 81.65 42874.66 47807.45 2014-12-23 23:56:03.000 357 21149.97 81.59 42874.72 47807.45 2014-12-23 23:56:04.000 357 21149.96 81.50 42874.72 47807.50 2014-12-23 23:56:05.000 357 21149.90 81.47 42874.75 47807.50 2014-12-23 23:56:06.000 357 21149.88 81.46 42874.76 47807.53 2014-12-23 23:56:07.000 357 21149.86 81.47 42874.76 47807.51 2014-12-23 23:56:08.000 357 21149.87 81.43 42874.78 47807.52 2014-12-23 23:56:09.000 357 21149.86 81.39 42874.78 47807.50 2014-12-23 23:56:10.000 357 21149.86 81.36 42874.77 47807.51 2014-12-23 23:56:11.000 357 21149.80 81.32 42874.77 47807.52 2014-12-23 23:56:12.000 357 21149.77 81.29 42874.81 47807.50 2014-12-23 23:56:13.000 357 21149.77 81.24 42874.82 47807.51 2014-12-23 23:56:14.000 357 21149.77 81.17 42874.83 47807.51 2014-12-23 23:56:15.000 357 21149.78 81.11 42874.87 47807.54 2014-12-23 23:56:16.000 357 21149.77 81.11 42874.86 47807.55 2014-12-23 23:56:17.000 357 21149.75 81.07 42874.86 47807.58 2014-12-23 23:56:18.000 357 21149.73 81.03 42874.90 47807.57 2014-12-23 23:56:19.000 357 21149.74 81.00 42874.91 47807.58 2014-12-23 23:56:20.000 357 21149.77 80.90 42874.95 47807.60 2014-12-23 23:56:21.000 357 21149.86 80.78 42875.01 47807.64 2014-12-23 23:56:22.000 357 21149.89 80.70 42875.05 47807.70 2014-12-23 23:56:23.000 357 21149.90 80.65 42875.08 47807.77 2014-12-23 23:56:24.000 357 21149.88 80.62 42875.10 47807.83 2014-12-23 23:56:25.000 357 21149.89 80.58 42875.14 47807.84 2014-12-23 23:56:26.000 357 21149.84 80.55 42875.16 47807.86 2014-12-23 23:56:27.000 357 21149.86 80.49 42875.18 47807.86 2014-12-23 23:56:28.000 357 21149.85 80.44 42875.20 47807.86 2014-12-23 23:56:29.000 357 21149.80 80.44 42875.24 47807.88 2014-12-23 23:56:30.000 357 21149.75 80.40 42875.25 47807.87 2014-12-23 23:56:31.000 357 21149.73 80.37 42875.21 47807.87 2014-12-23 23:56:32.000 357 21149.73 80.36 42875.20 47807.89 2014-12-23 23:56:33.000 357 21149.70 80.32 42875.25 47807.87 2014-12-23 23:56:34.000 357 21149.67 80.30 42875.25 47807.86 2014-12-23 23:56:35.000 357 21149.59 80.32 42875.24 47807.83 2014-12-23 23:56:36.000 357 21149.58 80.31 42875.24 47807.79 2014-12-23 23:56:37.000 357 21149.55 80.27 42875.25 47807.78 2014-12-23 23:56:38.000 357 21149.52 80.23 42875.24 47807.75 2014-12-23 23:56:39.000 357 21149.51 80.19 42875.21 47807.77 2014-12-23 23:56:40.000 357 21149.53 80.14 42875.22 47807.75 2014-12-23 23:56:41.000 357 21149.46 80.12 42875.22 47807.77 2014-12-23 23:56:42.000 357 21149.38 80.11 42875.24 47807.74 2014-12-23 23:56:43.000 357 21149.34 80.12 42875.22 47807.74 2014-12-23 23:56:44.000 357 21149.29 80.13 42875.21 47807.70 2014-12-23 23:56:45.000 357 21149.28 80.13 42875.23 47807.67 2014-12-23 23:56:46.000 357 21149.25 80.10 42875.19 47807.65 2014-12-23 23:56:47.000 357 21149.20 80.08 42875.18 47807.61 2014-12-23 23:56:48.000 357 21149.16 80.04 42875.19 47807.60 2014-12-23 23:56:49.000 357 21149.14 80.01 42875.18 47807.60 2014-12-23 23:56:50.000 357 21149.12 80.00 42875.22 47807.60 2014-12-23 23:56:51.000 357 21149.08 79.97 42875.22 47807.56 2014-12-23 23:56:52.000 357 21149.04 79.96 42875.19 47807.55 2014-12-23 23:56:53.000 357 21148.99 79.95 42875.20 47807.53 2014-12-23 23:56:54.000 357 21148.97 79.94 42875.21 47807.50 2014-12-23 23:56:55.000 357 21148.91 79.90 42875.19 47807.51 2014-12-23 23:56:56.000 357 21148.92 79.86 42875.22 47807.47 2014-12-23 23:56:57.000 357 21148.91 79.84 42875.23 47807.45 2014-12-23 23:56:58.000 357 21148.88 79.81 42875.23 47807.46 2014-12-23 23:56:59.000 357 21148.86 79.80 42875.22 47807.44 2014-12-23 23:57:00.000 357 21148.84 79.77 42875.18 47807.42 2014-12-23 23:57:01.000 357 21148.81 79.75 42875.18 47807.42 2014-12-23 23:57:02.000 357 21148.76 79.74 42875.18 47807.39 2014-12-23 23:57:03.000 357 21148.75 79.72 42875.17 47807.39 2014-12-23 23:57:04.000 357 21148.75 79.69 42875.18 47807.39 2014-12-23 23:57:05.000 357 21148.73 79.68 42875.17 47807.37 2014-12-23 23:57:06.000 357 21148.71 79.65 42875.19 47807.37 2014-12-23 23:57:07.000 357 21148.70 79.60 42875.19 47807.35 2014-12-23 23:57:08.000 357 21148.68 79.55 42875.16 47807.36 2014-12-23 23:57:09.000 357 21148.67 79.51 42875.17 47807.35 2014-12-23 23:57:10.000 357 21148.67 79.46 42875.20 47807.35 2014-12-23 23:57:11.000 357 21148.65 79.44 42875.21 47807.34 2014-12-23 23:57:12.000 357 21148.63 79.40 42875.22 47807.34 2014-12-23 23:57:13.000 357 21148.59 79.38 42875.25 47807.36 2014-12-23 23:57:14.000 357 21148.56 79.36 42875.25 47807.35 2014-12-23 23:57:15.000 357 21148.56 79.34 42875.26 47807.36 2014-12-23 23:57:16.000 357 21148.53 79.31 42875.26 47807.35 2014-12-23 23:57:17.000 357 21148.50 79.29 42875.24 47807.33 2014-12-23 23:57:18.000 357 21148.49 79.26 42875.26 47807.34 2014-12-23 23:57:19.000 357 21148.47 79.23 42875.28 47807.35 2014-12-23 23:57:20.000 357 21148.43 79.24 42875.28 47807.28 2014-12-23 23:57:21.000 357 21148.33 79.27 42875.27 47807.28 2014-12-23 23:57:22.000 357 21148.30 79.24 42875.23 47807.25 2014-12-23 23:57:23.000 357 21148.25 79.21 42875.20 47807.18 2014-12-23 23:57:24.000 357 21148.24 79.21 42875.17 47807.17 2014-12-23 23:57:25.000 357 21148.19 79.20 42875.17 47807.12 2014-12-23 23:57:26.000 357 21148.18 79.18 42875.17 47807.12 2014-12-23 23:57:27.000 357 21148.13 79.16 42875.16 47807.09 2014-12-23 23:57:28.000 357 21148.11 79.12 42875.18 47807.09 2014-12-23 23:57:29.000 357 21148.11 79.09 42875.16 47807.06 2014-12-23 23:57:30.000 357 21148.10 79.05 42875.17 47807.07 2014-12-23 23:57:31.000 357 21148.05 79.02 42875.17 47807.05 2014-12-23 23:57:32.000 357 21148.02 79.01 42875.18 47807.07 2014-12-23 23:57:33.000 357 21148.00 79.00 42875.19 47807.05 2014-12-23 23:57:34.000 357 21147.98 78.98 42875.19 47807.04 2014-12-23 23:57:35.000 357 21147.97 78.95 42875.16 47807.01 2014-12-23 23:57:36.000 357 21147.92 78.91 42875.19 47806.99 2014-12-23 23:57:37.000 357 21147.94 78.90 42875.15 47807.01 2014-12-23 23:57:38.000 357 21147.95 78.91 42875.17 47806.99 2014-12-23 23:57:39.000 357 21147.91 78.94 42875.15 47806.97 2014-12-23 23:57:40.000 357 21147.89 78.91 42875.15 47806.96 2014-12-23 23:57:41.000 357 21147.89 78.88 42875.16 47806.95 2014-12-23 23:57:42.000 357 21147.90 78.85 42875.14 47806.97 2014-12-23 23:57:43.000 357 21147.88 78.83 42875.15 47806.93 2014-12-23 23:57:44.000 357 21147.88 78.81 42875.16 47806.94 2014-12-23 23:57:45.000 357 21147.85 78.80 42875.15 47806.98 2014-12-23 23:57:46.000 357 21147.88 78.77 42875.17 47806.94 2014-12-23 23:57:47.000 357 21147.88 78.76 42875.17 47806.97 2014-12-23 23:57:48.000 357 21147.88 78.74 42875.20 47806.95 2014-12-23 23:57:49.000 357 21147.85 78.71 42875.19 47806.97 2014-12-23 23:57:50.000 357 21147.87 78.68 42875.17 47806.97 2014-12-23 23:57:51.000 357 21147.87 78.65 42875.16 47807.00 2014-12-23 23:57:52.000 357 21147.88 78.62 42875.20 47806.97 2014-12-23 23:57:53.000 357 21147.87 78.59 42875.20 47806.99 2014-12-23 23:57:54.000 357 21147.84 78.58 42875.20 47806.99 2014-12-23 23:57:55.000 357 21147.83 78.58 42875.22 47806.99 2014-12-23 23:57:56.000 357 21147.83 78.55 42875.23 47806.98 2014-12-23 23:57:57.000 357 21147.79 78.54 42875.25 47806.97 2014-12-23 23:57:58.000 357 21147.78 78.51 42875.25 47806.98 2014-12-23 23:57:59.000 357 21147.78 78.50 42875.24 47806.96 2014-12-23 23:58:00.000 357 21147.75 78.49 42875.21 47806.94 2014-12-23 23:58:01.000 357 21147.72 78.48 42875.20 47806.95 2014-12-23 23:58:02.000 357 21147.69 78.45 42875.18 47806.94 2014-12-23 23:58:03.000 357 21147.68 78.43 42875.20 47806.91 2014-12-23 23:58:04.000 357 21147.67 78.39 42875.20 47806.91 2014-12-23 23:58:05.000 357 21147.69 78.36 42875.21 47806.88 2014-12-23 23:58:06.000 357 21147.69 78.31 42875.19 47806.88 2014-12-23 23:58:07.000 357 21147.68 78.28 42875.22 47806.89 2014-12-23 23:58:08.000 357 21147.64 78.27 42875.23 47806.88 2014-12-23 23:58:09.000 357 21147.61 78.25 42875.21 47806.89 2014-12-23 23:58:10.000 357 21147.63 78.26 42875.21 47806.87 2014-12-23 23:58:11.000 357 21147.59 78.21 42875.21 47806.86 2014-12-23 23:58:12.000 357 21147.59 78.19 42875.19 47806.87 2014-12-23 23:58:13.000 357 21147.61 78.15 42875.21 47806.88 2014-12-23 23:58:14.000 357 21147.59 78.12 42875.22 47806.88 2014-12-23 23:58:15.000 357 21147.58 78.10 42875.25 47806.88 2014-12-23 23:58:16.000 357 21147.60 78.06 42875.22 47806.86 2014-12-23 23:58:17.000 357 21147.60 78.02 42875.24 47806.89 2014-12-23 23:58:18.000 357 21147.61 77.97 42875.25 47806.89 2014-12-23 23:58:19.000 357 21147.58 77.90 42875.25 47806.90 2014-12-23 23:58:20.000 357 21147.58 77.91 42875.25 47806.89 2014-12-23 23:58:21.000 357 21147.57 77.89 42875.27 47806.92 2014-12-23 23:58:22.000 357 21147.57 77.87 42875.29 47806.91 2014-12-23 23:58:23.000 357 21147.55 77.85 42875.28 47806.94 2014-12-23 23:58:24.000 357 21147.55 77.81 42875.29 47806.93 2014-12-23 23:58:25.000 357 21147.51 77.77 42875.32 47806.95 2014-12-23 23:58:26.000 357 21147.50 77.72 42875.33 47806.94 2014-12-23 23:58:27.000 357 21147.50 77.69 42875.36 47806.95 2014-12-23 23:58:28.000 357 21147.51 77.68 42875.33 47806.92 2014-12-23 23:58:29.000 357 21147.51 77.69 42875.33 47806.94 2014-12-23 23:58:30.000 357 21147.45 77.70 42875.32 47806.92 2014-12-23 23:58:31.000 357 21147.46 77.69 42875.25 47806.90 2014-12-23 23:58:32.000 357 21147.46 77.69 42875.26 47806.91 2014-12-23 23:58:33.000 357 21147.41 77.65 42875.27 47806.85 2014-12-23 23:58:34.000 357 21147.45 77.62 42875.28 47806.85 2014-12-23 23:58:35.000 357 21147.43 77.61 42875.24 47806.84 2014-12-23 23:58:36.000 357 21147.41 77.57 42875.24 47806.83 2014-12-23 23:58:37.000 357 21147.39 77.53 42875.26 47806.83 2014-12-23 23:58:38.000 357 21147.40 77.51 42875.25 47806.83 2014-12-23 23:58:39.000 357 21147.35 77.48 42875.26 47806.82 2014-12-23 23:58:40.000 357 21147.36 77.46 42875.24 47806.83 2014-12-23 23:58:41.000 357 21147.34 77.44 42875.24 47806.79 2014-12-23 23:58:42.000 357 21147.34 77.41 42875.28 47806.82 2014-12-23 23:58:43.000 357 21147.33 77.40 42875.31 47806.80 2014-12-23 23:58:44.000 357 21147.33 77.41 42875.27 47806.80 2014-12-23 23:58:45.000 357 21147.32 77.38 42875.27 47806.81 2014-12-23 23:58:46.000 357 21147.32 77.36 42875.30 47806.80 2014-12-23 23:58:47.000 357 21147.32 77.30 42875.28 47806.78 2014-12-23 23:58:48.000 357 21147.33 77.26 42875.26 47806.80 2014-12-23 23:58:49.000 357 21147.33 77.25 42875.25 47806.79 2014-12-23 23:58:50.000 357 21147.35 77.22 42875.25 47806.79 2014-12-23 23:58:51.000 357 21147.34 77.17 42875.26 47806.79 2014-12-23 23:58:52.000 357 21147.35 77.13 42875.26 47806.78 2014-12-23 23:58:53.000 357 21147.35 77.11 42875.25 47806.80 2014-12-23 23:58:54.000 357 21147.34 77.11 42875.26 47806.79 2014-12-23 23:58:55.000 357 21147.33 77.06 42875.25 47806.82 2014-12-23 23:58:56.000 357 21147.34 77.05 42875.26 47806.78 2014-12-23 23:58:57.000 357 21147.34 77.03 42875.27 47806.81 2014-12-23 23:58:58.000 357 21147.35 76.99 42875.25 47806.80 2014-12-23 23:58:59.000 357 21147.35 76.94 42875.29 47806.82 2014-12-23 23:59:00.000 357 21147.35 76.90 42875.30 47806.80 2014-12-23 23:59:01.000 357 21147.35 76.90 42875.31 47806.82 2014-12-23 23:59:02.000 357 21147.32 76.86 42875.33 47806.84 2014-12-23 23:59:03.000 357 21147.31 76.82 42875.33 47806.81 2014-12-23 23:59:04.000 357 21147.33 76.80 42875.33 47806.84 2014-12-23 23:59:05.000 357 21147.34 76.78 42875.31 47806.85 2014-12-23 23:59:06.000 357 21147.35 76.77 42875.32 47806.85 2014-12-23 23:59:07.000 357 21147.35 76.73 42875.34 47806.84 2014-12-23 23:59:08.000 357 21147.36 76.71 42875.32 47806.83 2014-12-23 23:59:09.000 357 21147.33 76.67 42875.34 47806.86 2014-12-23 23:59:10.000 357 21147.34 76.65 42875.31 47806.82 2014-12-23 23:59:11.000 357 21147.33 76.63 42875.33 47806.83 2014-12-23 23:59:12.000 357 21147.31 76.61 42875.35 47806.84 2014-12-23 23:59:13.000 357 21147.31 76.60 42875.34 47806.84 2014-12-23 23:59:14.000 357 21147.29 76.61 42875.31 47806.82 2014-12-23 23:59:15.000 357 21147.26 76.60 42875.27 47806.81 2014-12-23 23:59:16.000 357 21147.25 76.59 42875.26 47806.78 2014-12-23 23:59:17.000 357 21147.26 76.56 42875.25 47806.77 2014-12-23 23:59:18.000 357 21147.26 76.53 42875.25 47806.75 2014-12-23 23:59:19.000 357 21147.25 76.53 42875.25 47806.74 2014-12-23 23:59:20.000 357 21147.22 76.52 42875.25 47806.73 2014-12-23 23:59:21.000 357 21147.21 76.52 42875.22 47806.74 2014-12-23 23:59:22.000 357 21147.22 76.49 42875.19 47806.71 2014-12-23 23:59:23.000 357 21147.23 76.47 42875.21 47806.69 2014-12-23 23:59:24.000 357 21147.22 76.45 42875.22 47806.70 2014-12-23 23:59:25.000 357 21147.22 76.43 42875.21 47806.70 2014-12-23 23:59:26.000 357 21147.22 76.45 42875.18 47806.70 2014-12-23 23:59:27.000 357 21147.23 76.44 42875.15 47806.67 2014-12-23 23:59:28.000 357 21147.22 76.42 42875.17 47806.68 2014-12-23 23:59:29.000 357 21147.21 76.41 42875.18 47806.69 2014-12-23 23:59:30.000 357 21147.22 76.38 42875.20 47806.66 2014-12-23 23:59:31.000 357 21147.24 76.35 42875.18 47806.66 2014-12-23 23:59:32.000 357 21147.19 76.34 42875.13 47806.66 2014-12-23 23:59:33.000 357 21147.22 76.30 42875.15 47806.67 2014-12-23 23:59:34.000 357 21147.25 76.28 42875.18 47806.66 2014-12-23 23:59:35.000 357 21147.25 76.26 42875.18 47806.67 2014-12-23 23:59:36.000 357 21147.21 76.27 42875.19 47806.68 2014-12-23 23:59:37.000 357 21147.16 76.27 42875.19 47806.67 2014-12-23 23:59:38.000 357 21147.18 76.25 42875.16 47806.65 2014-12-23 23:59:39.000 357 21147.17 76.23 42875.16 47806.65 2014-12-23 23:59:40.000 357 21147.13 76.22 42875.17 47806.63 2014-12-23 23:59:41.000 357 21147.12 76.22 42875.13 47806.61 2014-12-23 23:59:42.000 357 21147.14 76.22 42875.10 47806.63 2014-12-23 23:59:43.000 357 21147.12 76.20 42875.12 47806.59 2014-12-23 23:59:44.000 357 21147.12 76.18 42875.13 47806.59 2014-12-23 23:59:45.000 357 21147.11 76.16 42875.12 47806.60 2014-12-23 23:59:46.000 357 21147.11 76.16 42875.16 47806.58 2014-12-23 23:59:47.000 357 21147.12 76.15 42875.15 47806.58 2014-12-23 23:59:48.000 357 21147.11 76.15 42875.12 47806.58 2014-12-23 23:59:49.000 357 21147.12 76.15 42875.10 47806.57 2014-12-23 23:59:50.000 357 21147.13 76.15 42875.14 47806.55 2014-12-23 23:59:51.000 357 21147.13 76.13 42875.12 47806.55 2014-12-23 23:59:52.000 357 21147.12 76.11 42875.12 47806.54 2014-12-23 23:59:53.000 357 21147.11 76.11 42875.09 47806.55 2014-12-23 23:59:54.000 357 21147.11 76.10 42875.13 47806.55 2014-12-23 23:59:55.000 357 21147.10 76.09 42875.12 47806.53 2014-12-23 23:59:56.000 357 21147.13 76.06 42875.12 47806.52 2014-12-23 23:59:57.000 357 21147.13 76.05 42875.12 47806.54 2014-12-23 23:59:58.000 357 21147.14 76.03 42875.13 47806.53 2014-12-23 23:59:59.000 357 21147.15 76.01 42875.13 47806.54